{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66546,"rows_kept":66546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359453320,1746029151148,"fUST",-497.992894,0.00027397,2,"2025-04-30T16:05:51.148",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453321,1746029151170,"fUST",-164.0,0.00027397,3,"2025-04-30T16:05:51.170",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453322,1746029151191,"fUST",-506.8053129,0.00032849,2,"2025-04-30T16:05:51.191",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453323,1746029151212,"fUST",-497.992894,0.00033165,2,"2025-04-30T16:05:51.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453324,1746029151234,"fUST",-236.566588,0.00033225,2,"2025-04-30T16:05:51.234",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453325,1746029151256,"fUST",-173.568834,0.00033225,2,"2025-04-30T16:05:51.256",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453326,1746029151279,"fUST",-140.37011295,0.00035424,60,"2025-04-30T16:05:51.279",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453329,1746029248087,"fUST",-1000.0,0.00035424,60,"2025-04-30T16:07:28.087",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453330,1746029248111,"fUST",-1000.0,0.00035972,60,"2025-04-30T16:07:28.111",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453331,1746029248133,"fUST",-182.04053198,0.00036344,2,"2025-04-30T16:07:28.133",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453332,1746029248154,"fUST",-1000.0,0.0003652,60,"2025-04-30T16:07:28.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453333,1746029248176,"fUST",-500.0,0.00036549,7,"2025-04-30T16:07:28.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453334,1746029248198,"fUST",-400.0,0.00036864,2,"2025-04-30T16:07:28.198",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453335,1746029248220,"fUST",-4707.35228811,0.00036865,2,"2025-04-30T16:07:28.220",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453336,1746029249079,"fUST",-3146.78521617,0.00036865,2,"2025-04-30T16:07:29.079",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453337,1746029253091,"fUST",-1100.90506907,0.00036865,2,"2025-04-30T16:07:33.091",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453338,1746029254144,"fUST",-4543.79081532,0.00036865,2,"2025-04-30T16:07:34.144",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453345,1746029377395,"fUST",3157.62762,0.00034765,2,"2025-04-30T16:09:37.395",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453346,1746029377416,"fUST",892.49228235,0.00034765,2,"2025-04-30T16:09:37.416",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453347,1746029405749,"fUST",825.03588956,0.00027744,13,"2025-04-30T16:10:05.749",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453348,1746029407959,"fUST",736.38695287,0.00034793,2,"2025-04-30T16:10:07.959",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453373,1746029432050,"fUST",-250.0,0.00036382,2,"2025-04-30T16:10:32.050",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453375,1746029432061,"fUST",-157.76832993,0.00036773,2,"2025-04-30T16:10:32.061",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453377,1746029432071,"fUST",-413.97643228,0.00036866,2,"2025-04-30T16:10:32.071",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453379,1746029432081,"fUST",-500.0,0.00036873,5,"2025-04-30T16:10:32.081",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453381,1746029432092,"fUST",-182.04053198,0.0003696,2,"2025-04-30T16:10:32.092",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453384,1746029432101,"fUST",-500.0,0.00036965,2,"2025-04-30T16:10:32.101",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453387,1746029432112,"fUST",-400.0,0.00036965,2,"2025-04-30T16:10:32.112",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453391,1746029432122,"fUST",-36501.16661133,0.00036966,2,"2025-04-30T16:10:32.122",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453395,1746029432131,"fUST",-3154.47623706,0.00036967,2,"2025-04-30T16:10:32.131",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453400,1746029432141,"fUST",-500.0,0.00036973,5,"2025-04-30T16:10:32.141",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453404,1746029432151,"fUST",-1000.0,0.00037068,60,"2025-04-30T16:10:32.151",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453406,1746029432160,"fUST",-413.97643227,0.00037336,2,"2025-04-30T16:10:32.160",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453409,1746029432172,"fUST",-1000.0,0.00037616,60,"2025-04-30T16:10:32.172",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453411,1746029432182,"fUST",-413.97643227,0.00037806,2,"2025-04-30T16:10:32.182",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453413,1746029432192,"fUST",-500.0,0.00038,120,"2025-04-30T16:10:32.192",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453415,1746029432202,"fUST",-1000.0,0.00038164,60,"2025-04-30T16:10:32.202",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453417,1746029432212,"fUST",-200.0,0.00038208,120,"2025-04-30T16:10:32.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453419,1746029432221,"fUST",-182.6425174,0.00038256,2,"2025-04-30T16:10:32.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453421,1746029432231,"fUST",-200.0,0.00038268,120,"2025-04-30T16:10:32.231",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453423,1746029432240,"fUST",-413.97643227,0.00038276,2,"2025-04-30T16:10:32.240",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453425,1746029432249,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.249",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453427,1746029432259,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.259",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453429,1746029432268,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.268",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453431,1746029432280,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.280",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453433,1746029432289,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.289",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453435,1746029432299,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.299",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453437,1746029432308,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.308",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453439,1746029432317,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.317",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453441,1746029432327,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.327",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453443,1746029432336,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.336",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453445,1746029432346,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.346",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453448,1746029432357,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.357",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453450,1746029432366,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.366",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453452,1746029432376,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.376",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453454,1746029432386,"fUST",-396.53136224,0.00038335,15,"2025-04-30T16:10:32.386",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453456,1746029432395,"fUST",-500.0,0.00038335,15,"2025-04-30T16:10:32.395",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453458,1746029432405,"fUST",-160.0,0.00038336,3,"2025-04-30T16:10:32.405",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453460,1746029432415,"fUST",-10988.3818257,0.00038336,3,"2025-04-30T16:10:32.415",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453461,1746029432425,"fUST",-151.0,0.00038344,15,"2025-04-30T16:10:32.425",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453462,1746029432434,"fUST",-156.587,0.00038344,15,"2025-04-30T16:10:32.434",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453463,1746029432444,"fUST",-207.4,0.00038344,15,"2025-04-30T16:10:32.444",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453464,1746029432457,"fUST",-162.380719,0.00038344,15,"2025-04-30T16:10:32.457",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453465,1746029432466,"fUST",-207.6738,0.00038344,15,"2025-04-30T16:10:32.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453466,1746029432476,"fUST",-168.3888056,0.00038344,15,"2025-04-30T16:10:32.476",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453467,1746029432486,"fUST",-174.61919141,0.00038344,15,"2025-04-30T16:10:32.486",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453468,1746029432495,"fUST",-181.08010149,0.00038344,15,"2025-04-30T16:10:32.495",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453469,1746029432505,"fUST",-187.78006525,0.00038344,15,"2025-04-30T16:10:32.505",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453470,1746029432515,"fUST",-194.72792766,0.00038344,15,"2025-04-30T16:10:32.515",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453471,1746029432524,"fUST",-201.93286099,0.00038344,15,"2025-04-30T16:10:32.524",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453472,1746029432534,"fUST",-252.35140804,0.00038344,15,"2025-04-30T16:10:32.534",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453473,1746029432544,"fUST",-87907.0546057,0.00038346,3,"2025-04-30T16:10:32.544",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453474,1746029432554,"fUST",-161.10716205,0.00038355,2,"2025-04-30T16:10:32.554",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453475,1746029432564,"fUST",-395.08429982,0.00038355,7,"2025-04-30T16:10:32.564",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453476,1746029432574,"fUST",-500.0,0.00038355,15,"2025-04-30T16:10:32.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453477,1746029432585,"fUST",-257.74445832,0.00038355,15,"2025-04-30T16:10:32.585",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453478,1746029432595,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.595",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453479,1746029432604,"fUST",-456.34978076,0.00038356,12,"2025-04-30T16:10:32.604",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453480,1746029432613,"fUST",-490.17705108,0.00038356,12,"2025-04-30T16:10:32.613",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453481,1746029432623,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.623",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453482,1746029432632,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.632",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453483,1746029432642,"fUST",-356.57125032,0.00038356,12,"2025-04-30T16:10:32.642",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453484,1746029432652,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.652",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453485,1746029432663,"fUST",-414.77,0.00038356,12,"2025-04-30T16:10:32.663",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453486,1746029432675,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.675",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453487,1746029432684,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.684",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453488,1746029432694,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.694",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453489,1746029432704,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.704",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453490,1746029432713,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.713",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453491,1746029432723,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.723",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453492,1746029432734,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.734",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453493,1746029432744,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.744",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453494,1746029432755,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.755",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453495,1746029432766,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.766",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453496,1746029432777,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453497,1746029432786,"fUST",-524.44760548,0.00038356,12,"2025-04-30T16:10:32.786",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453498,1746029432798,"fUST",-430.9833315,0.00038356,12,"2025-04-30T16:10:32.798",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453499,1746029432807,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.807",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453500,1746029432817,"fUST",-400.0,0.00038356,7,"2025-04-30T16:10:32.817",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453501,1746029432826,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.826",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453502,1746029432835,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.835",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453503,1746029432845,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.845",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453504,1746029432854,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.854",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453505,1746029432865,"fUST",-302.57685854,0.00038356,12,"2025-04-30T16:10:32.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453506,1746029432874,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.874",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453507,1746029432884,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.884",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453508,1746029432894,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.894",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453509,1746029432903,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.903",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453510,1746029432913,"fUST",-527.16,0.00038356,12,"2025-04-30T16:10:32.913",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453511,1746029432923,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.923",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453512,1746029432933,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.933",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453513,1746029432943,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.943",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453514,1746029432952,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.952",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453515,1746029432963,"fUST",-308.50240169,0.00038356,12,"2025-04-30T16:10:32.963",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453516,1746029432973,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.973",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453517,1746029432985,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.985",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453518,1746029432995,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:32.995",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453519,1746029433008,"fUST",-249.28141364,0.00038356,12,"2025-04-30T16:10:33.008",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453520,1746029433021,"fUST",-401.26977544,0.00038356,12,"2025-04-30T16:10:33.021",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453521,1746029433033,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.033",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453522,1746029433043,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.043",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453523,1746029433053,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.053",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453524,1746029433063,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.063",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453525,1746029433072,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.072",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453526,1746029433094,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.094",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453527,1746029433105,"fUST",-292.36,0.00038356,12,"2025-04-30T16:10:33.105",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453528,1746029433115,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.115",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453529,1746029433125,"fUST",-404.68,0.00038356,12,"2025-04-30T16:10:33.125",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453530,1746029433134,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.134",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453531,1746029433144,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.144",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453532,1746029433154,"fUST",-221.81910538,0.00038356,12,"2025-04-30T16:10:33.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453533,1746029433164,"fUST",-474.53,0.00038356,12,"2025-04-30T16:10:33.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453534,1746029433174,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453535,1746029433183,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453536,1746029433193,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.193",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453537,1746029433203,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453538,1746029433213,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.213",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453539,1746029433223,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.223",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453540,1746029433420,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.420",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453541,1746029433431,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.431",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453542,1746029433441,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.441",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453543,1746029433451,"fUST",-712.5,0.00038356,12,"2025-04-30T16:10:33.451",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453544,1746029433462,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.462",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453545,1746029433472,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.472",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453546,1746029433482,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.482",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453547,1746029433493,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.493",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453548,1746029433503,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.503",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453549,1746029433513,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.513",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453550,1746029433523,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.523",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453551,1746029433533,"fUST",-401.73218719,0.00038356,2,"2025-04-30T16:10:33.533",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453552,1746029433543,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.543",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453553,1746029433553,"fUST",-415.26761311,0.00038356,12,"2025-04-30T16:10:33.553",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453554,1746029433563,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453555,1746029433573,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.573",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453556,1746029433582,"fUST",-424.54,0.00038356,12,"2025-04-30T16:10:33.582",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453557,1746029433592,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.592",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453558,1746029433602,"fUST",-318.54296089,0.00038356,12,"2025-04-30T16:10:33.602",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453559,1746029433612,"fUST",-440.27,0.00038356,12,"2025-04-30T16:10:33.612",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453560,1746029433622,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.622",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453561,1746029433632,"fUST",-1000.0,0.00038356,12,"2025-04-30T16:10:33.632",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453562,1746029433641,"fUST",-303.46630285,0.00038356,12,"2025-04-30T16:10:33.641",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453563,1746029433651,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.651",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453564,1746029433660,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.660",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453565,1746029433670,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.670",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453566,1746029433679,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453567,1746029433689,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453568,1746029433698,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.698",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453569,1746029433708,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.708",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453570,1746029433718,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453571,1746029433728,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.728",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453572,1746029433737,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.737",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453573,1746029433747,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.747",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453574,1746029433757,"fUST",-432.26,0.00038356,12,"2025-04-30T16:10:33.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453575,1746029433767,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453576,1746029433777,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453577,1746029433787,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.787",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453578,1746029433796,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453579,1746029433806,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.806",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453580,1746029433816,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.816",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453581,1746029433826,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.826",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453582,1746029433836,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.836",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453583,1746029433846,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.846",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453584,1746029433855,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.855",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453585,1746029433866,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.866",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453586,1746029433875,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.875",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453587,1746029433885,"fUST",-155.34,0.00038356,12,"2025-04-30T16:10:33.885",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453588,1746029433895,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.895",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453589,1746029433904,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.904",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453590,1746029433914,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.914",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453591,1746029433924,"fUST",-510.98173745,0.00038356,12,"2025-04-30T16:10:33.924",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453592,1746029433933,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.933",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453593,1746029433943,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.943",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453594,1746029433952,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.952",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453595,1746029433962,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.962",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453596,1746029433972,"fUST",-546.98547926,0.00038356,12,"2025-04-30T16:10:33.972",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453597,1746029433981,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:33.981",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453598,1746029433992,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:33.992",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453599,1746029434002,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.002",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453600,1746029434013,"fUST",-420.51,0.00038356,12,"2025-04-30T16:10:34.013",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453601,1746029434024,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.024",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453602,1746029434034,"fUST",-501.56161071,0.00038356,12,"2025-04-30T16:10:34.034",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453603,1746029434044,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.044",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453604,1746029434054,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:34.054",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453605,1746029434064,"fUST",-210.26,0.00038356,12,"2025-04-30T16:10:34.064",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453606,1746029434074,"fUST",-429.49,0.00038356,12,"2025-04-30T16:10:34.074",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453607,1746029434084,"fUST",-506.5,0.00038356,12,"2025-04-30T16:10:34.084",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453608,1746029434094,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.094",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453609,1746029434104,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.104",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453610,1746029434114,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.114",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453611,1746029434123,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.123",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453612,1746029434133,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.133",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453613,1746029434143,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.143",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453614,1746029434153,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.153",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453615,1746029434163,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.163",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453616,1746029434172,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.172",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453617,1746029434182,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.182",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453618,1746029434192,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.192",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453619,1746029434203,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453620,1746029434213,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.213",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453621,1746029434223,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.223",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453622,1746029434233,"fUST",-517.39,0.00038356,12,"2025-04-30T16:10:34.233",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453623,1746029434243,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.243",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453624,1746029434253,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453625,1746029434263,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453626,1746029434272,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.272",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453627,1746029434282,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453628,1746029434291,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.291",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453629,1746029434300,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.300",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453630,1746029434310,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453631,1746029434321,"fUST",-270.64,0.00038356,12,"2025-04-30T16:10:34.321",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453632,1746029434331,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.331",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453633,1746029434340,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.340",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453634,1746029434351,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.351",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453635,1746029434360,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.360",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453636,1746029434370,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.370",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453637,1746029434380,"fUST",-402.45812888,0.00038356,12,"2025-04-30T16:10:34.380",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453638,1746029434390,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.390",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453639,1746029434399,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.399",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453640,1746029434409,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.409",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453641,1746029434419,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.419",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453642,1746029434430,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.430",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453643,1746029434440,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.440",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453644,1746029434449,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.449",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453645,1746029434459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453646,1746029434469,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.469",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453647,1746029434480,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.480",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453648,1746029434489,"fUST",-478.58,0.00038356,12,"2025-04-30T16:10:34.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453649,1746029434499,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.499",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453650,1746029434509,"fUST",-258.68,0.00038356,12,"2025-04-30T16:10:34.509",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453651,1746029434519,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.519",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453652,1746029434530,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.530",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453653,1746029434544,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.544",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453654,1746029434553,"fUST",-535.28,0.00038356,12,"2025-04-30T16:10:34.553",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453655,1746029434563,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453656,1746029434573,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.573",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453657,1746029434584,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.584",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453658,1746029434594,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.594",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453659,1746029434604,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.604",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453660,1746029434614,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.614",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453661,1746029434624,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.624",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453662,1746029434633,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:34.633",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453663,1746029434643,"fUST",-511.68,0.00038356,12,"2025-04-30T16:10:34.643",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453664,1746029434655,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.655",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453665,1746029434664,"fUST",-380.23353466,0.00038356,12,"2025-04-30T16:10:34.664",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453666,1746029434674,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.674",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453667,1746029434684,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.684",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453668,1746029434693,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.693",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453669,1746029434705,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.705",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453670,1746029434715,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.715",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453671,1746029434724,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.724",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453672,1746029434734,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.734",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453673,1746029434744,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.744",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453674,1746029434754,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.754",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453675,1746029434764,"fUST",-173.65,0.00038356,12,"2025-04-30T16:10:34.764",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453676,1746029434774,"fUST",-546.85,0.00038356,12,"2025-04-30T16:10:34.774",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453677,1746029434784,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.784",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453678,1746029434794,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.794",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453679,1746029434803,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.803",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453680,1746029434813,"fUST",-275.04,0.00038356,12,"2025-04-30T16:10:34.813",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453681,1746029434823,"fUST",-445.41,0.00038356,12,"2025-04-30T16:10:34.823",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453682,1746029434834,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.834",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453683,1746029434844,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.844",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453684,1746029434854,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.854",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453685,1746029434864,"fUST",-370.19,0.00038356,12,"2025-04-30T16:10:34.864",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453686,1746029434874,"fUST",-919.9377275,0.00038356,12,"2025-04-30T16:10:34.874",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453687,1746029434883,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.883",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453688,1746029434893,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.893",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453689,1746029434903,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.903",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453690,1746029434912,"fUST",-526.79,0.00038356,12,"2025-04-30T16:10:34.912",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453691,1746029434922,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.922",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453692,1746029434931,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.931",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453693,1746029434941,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:34.941",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453694,1746029434951,"fUST",-400.0,0.00038356,2,"2025-04-30T16:10:34.951",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453695,1746029434961,"fUST",-400.0,0.00038356,2,"2025-04-30T16:10:34.961",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453696,1746029434970,"fUST",-400.0,0.00038356,2,"2025-04-30T16:10:34.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453697,1746029434980,"fUST",-400.0,0.00038356,2,"2025-04-30T16:10:34.980",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453698,1746029434990,"fUST",-400.0,0.00038356,2,"2025-04-30T16:10:34.990",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453699,1746029435002,"fUST",-546.93,0.00038356,2,"2025-04-30T16:10:35.002",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453700,1746029435013,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.013",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453701,1746029435023,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.023",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453702,1746029435033,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.033",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453703,1746029435043,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.043",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453704,1746029435053,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.053",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453705,1746029435064,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.064",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453706,1746029435075,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.075",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453707,1746029435091,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.091",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453708,1746029435105,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.105",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453709,1746029435116,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.116",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453710,1746029435126,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453711,1746029435137,"fUST",-218.84058774,0.00038356,12,"2025-04-30T16:10:35.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453712,1746029435147,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.147",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453713,1746029435157,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.157",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453714,1746029435167,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.167",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453715,1746029435176,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453716,1746029435186,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453717,1746029435196,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.196",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453718,1746029435205,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.205",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453719,1746029435216,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.216",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453720,1746029435226,"fUST",-470.17,0.00038356,12,"2025-04-30T16:10:35.226",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453721,1746029435236,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.236",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453722,1746029435245,"fUST",-382.77259768,0.00038356,12,"2025-04-30T16:10:35.245",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453723,1746029435255,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.255",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453724,1746029435266,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.266",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453725,1746029435277,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.277",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453726,1746029435287,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.287",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453727,1746029435297,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.297",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453728,1746029435307,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.307",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453729,1746029435316,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.316",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453730,1746029435325,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.325",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453731,1746029435335,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.335",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453732,1746029435345,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.345",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453733,1746029435355,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.355",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453734,1746029435364,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.364",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453735,1746029435374,"fUST",-428.25,0.00038356,12,"2025-04-30T16:10:35.374",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453736,1746029435384,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.384",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453737,1746029435394,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.394",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453738,1746029435404,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.404",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453739,1746029435415,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.415",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453740,1746029435426,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.426",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453741,1746029435437,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.437",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453742,1746029435447,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.447",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453743,1746029435457,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.457",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453744,1746029435467,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.467",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453745,1746029435477,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.477",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453746,1746029435486,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.486",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453747,1746029435496,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.496",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453748,1746029435505,"fUST",-418.89291303,0.00038356,12,"2025-04-30T16:10:35.505",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453749,1746029435515,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.515",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453750,1746029435526,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.526",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453751,1746029435536,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453752,1746029435546,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.546",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453753,1746029435556,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.556",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453754,1746029435566,"fUST",-349.94,0.00038356,12,"2025-04-30T16:10:35.566",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453755,1746029435575,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.575",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453756,1746029435585,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.585",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453757,1746029435595,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.595",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453758,1746029435605,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.605",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453759,1746029435615,"fUST",-291.0,0.00038356,12,"2025-04-30T16:10:35.615",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453760,1746029435624,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.624",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453761,1746029435634,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.634",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453762,1746029435643,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.643",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453763,1746029435653,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.653",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453764,1746029435663,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.663",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453765,1746029435672,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.672",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453766,1746029435683,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.683",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453767,1746029435694,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.694",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453768,1746029435704,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.704",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453769,1746029435715,"fUST",-163.57,0.00038356,12,"2025-04-30T16:10:35.715",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453770,1746029435726,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.726",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453771,1746029435735,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.735",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453772,1746029435747,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.747",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453773,1746029435758,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.758",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453774,1746029435767,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453775,1746029435777,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453776,1746029435787,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.787",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453777,1746029435796,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453778,1746029435807,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.807",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453779,1746029435816,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.816",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453780,1746029435827,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.827",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453781,1746029435837,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453782,1746029435847,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.847",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453783,1746029435855,"fUST",-4294.3,0.00038356,12,"2025-04-30T16:10:35.855",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453784,1746029435865,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453785,1746029435874,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.874",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453786,1746029435883,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.883",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453787,1746029435904,"fUST",-356.2,0.00038356,12,"2025-04-30T16:10:35.904",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453788,1746029435915,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.915",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453789,1746029435926,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.926",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453790,1746029435936,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.936",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453791,1746029435946,"fUST",-400.00000001,0.00038356,12,"2025-04-30T16:10:35.946",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453792,1746029435957,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.957",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453793,1746029435968,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.968",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453794,1746029435977,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.977",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453795,1746029435987,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.987",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453796,1746029435997,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:35.997",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453797,1746029436007,"fUST",-316.54,0.00038356,12,"2025-04-30T16:10:36.007",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453798,1746029436022,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.022",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453799,1746029436036,"fUST",-255.89,0.00038356,12,"2025-04-30T16:10:36.036",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453800,1746029436046,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.046",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453801,1746029436058,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.058",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453802,1746029436068,"fUST",-464.03870506,0.00038356,12,"2025-04-30T16:10:36.068",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453803,1746029436078,"fUST",-419.17,0.00038356,12,"2025-04-30T16:10:36.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453804,1746029436088,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453805,1746029436099,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.099",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453806,1746029436109,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.109",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453807,1746029436119,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.119",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453808,1746029436128,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.128",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453809,1746029436138,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.138",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453810,1746029436148,"fUST",-178.51,0.00038356,12,"2025-04-30T16:10:36.148",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453811,1746029436158,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.158",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453812,1746029436167,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.167",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453813,1746029436177,"fUST",-163.97,0.00038356,12,"2025-04-30T16:10:36.177",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453814,1746029436187,"fUST",-468.29,0.00038356,12,"2025-04-30T16:10:36.187",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453815,1746029436197,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.197",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453816,1746029436207,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.207",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453817,1746029436217,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.217",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453818,1746029436228,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.228",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453819,1746029436238,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.238",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453820,1746029436247,"fUST",-340.92,0.00038356,12,"2025-04-30T16:10:36.247",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453821,1746029436257,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.257",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453822,1746029436267,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.267",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453823,1746029436279,"fUST",-400.95617829,0.00038356,12,"2025-04-30T16:10:36.279",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453824,1746029436288,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.288",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453825,1746029436298,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.298",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453826,1746029436308,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.308",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453827,1746029436318,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.318",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453828,1746029436328,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.328",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453829,1746029436339,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.339",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453830,1746029436349,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.349",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453831,1746029436359,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.359",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453832,1746029436368,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.368",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453833,1746029436378,"fUST",-380.66186319,0.00038356,12,"2025-04-30T16:10:36.378",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453834,1746029436387,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.387",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453835,1746029436397,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.397",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453836,1746029436408,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.408",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453837,1746029436418,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.418",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453838,1746029436428,"fUST",-169.36,0.00038356,12,"2025-04-30T16:10:36.428",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453839,1746029436438,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.438",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453840,1746029436447,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.447",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453841,1746029436457,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.457",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453842,1746029436467,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.467",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453843,1746029436477,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.477",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453844,1746029436487,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.487",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453845,1746029436497,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453846,1746029436506,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.506",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453847,1746029436516,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.516",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453848,1746029436525,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.525",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453849,1746029436537,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.537",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453850,1746029436547,"fUST",-228.04,0.00038356,12,"2025-04-30T16:10:36.547",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453851,1746029436557,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.557",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453852,1746029436567,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.567",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453853,1746029436578,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.578",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453854,1746029436587,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.587",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453855,1746029436597,"fUST",-221.46781653,0.00038356,12,"2025-04-30T16:10:36.597",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453856,1746029436607,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.607",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453857,1746029436616,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.616",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453858,1746029436626,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.626",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453859,1746029436635,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.635",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453860,1746029436645,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.645",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453861,1746029436654,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.654",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453862,1746029436664,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.664",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453863,1746029436674,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.674",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453864,1746029436683,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.683",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453865,1746029436695,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.695",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453866,1746029436704,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.704",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453867,1746029436714,"fUST",-328.9,0.00038356,12,"2025-04-30T16:10:36.714",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453868,1746029436724,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.724",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453869,1746029436733,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.733",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453870,1746029436746,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.746",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453871,1746029436757,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453872,1746029436767,"fUST",-500.92,0.00038356,12,"2025-04-30T16:10:36.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453873,1746029436779,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.779",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453874,1746029436789,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.789",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453875,1746029436799,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.799",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453876,1746029436808,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.808",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453877,1746029436973,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:36.973",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453878,1746029436983,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.983",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453879,1746029436994,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:36.994",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453880,1746029437011,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.011",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453881,1746029437022,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.022",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453882,1746029437033,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.033",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453883,1746029437043,"fUST",-353.78,0.00038356,12,"2025-04-30T16:10:37.043",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453884,1746029437053,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.053",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453885,1746029437065,"fUST",-530.18956733,0.00038356,12,"2025-04-30T16:10:37.065",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453886,1746029437076,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.076",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453887,1746029437085,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.085",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453888,1746029437096,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.096",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453889,1746029437106,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.106",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453890,1746029437116,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.116",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453891,1746029437126,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453892,1746029437137,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453893,1746029437147,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.147",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453894,1746029437158,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.158",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453895,1746029437168,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.168",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453896,1746029437177,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.177",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453897,1746029437186,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453898,1746029437196,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.196",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453899,1746029437205,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.205",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453900,1746029437215,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.215",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453901,1746029437225,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.225",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453902,1746029437234,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.234",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453903,1746029437244,"fUST",-284.29,0.00038356,12,"2025-04-30T16:10:37.244",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453904,1746029437253,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453905,1746029437263,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453906,1746029437273,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.273",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453907,1746029437284,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.284",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453908,1746029437294,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.294",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453909,1746029437303,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.303",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453910,1746029437313,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.313",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453911,1746029437323,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.323",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453912,1746029437333,"fUST",-228.63,0.00038356,12,"2025-04-30T16:10:37.333",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453913,1746029437342,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.342",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453914,1746029437353,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.353",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453915,1746029437363,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.363",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453916,1746029437373,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.373",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453917,1746029437384,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.384",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453918,1746029437394,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.394",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453919,1746029437404,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.404",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453920,1746029437414,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453921,1746029437423,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.423",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453922,1746029437433,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.433",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453923,1746029437443,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.443",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453924,1746029437453,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.453",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453925,1746029437463,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.463",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453926,1746029437473,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.473",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453927,1746029437484,"fUST",-529.06964057,0.00038356,12,"2025-04-30T16:10:37.484",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453928,1746029437494,"fUST",-428.45,0.00038356,12,"2025-04-30T16:10:37.494",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453929,1746029437504,"fUST",-404.29885044,0.00038356,12,"2025-04-30T16:10:37.504",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453930,1746029437514,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.514",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453931,1746029437525,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.525",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453932,1746029437535,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.535",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453933,1746029437545,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.545",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453934,1746029437555,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.555",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453935,1746029437567,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.567",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453936,1746029437578,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.578",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453937,1746029437587,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.587",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453938,1746029437597,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.597",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453939,1746029437606,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.606",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453940,1746029437616,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.616",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453941,1746029437625,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.625",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453942,1746029437635,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.635",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453943,1746029437646,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.646",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453944,1746029437655,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.655",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453945,1746029437666,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.666",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453946,1746029437676,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.676",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453947,1746029437688,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.688",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453948,1746029437698,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.698",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453949,1746029437708,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.708",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453951,1746029437718,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453953,1746029437728,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.728",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453955,1746029437738,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.738",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453957,1746029437747,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.747",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453958,1746029437759,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.759",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453959,1746029437768,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.768",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453960,1746029437778,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.778",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453961,1746029437787,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.787",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453962,1746029437797,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.797",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453963,1746029437809,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.809",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453964,1746029437818,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.818",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453965,1746029437828,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.828",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453966,1746029437838,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.838",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453967,1746029437847,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.847",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453968,1746029437857,"fUST",-494.69,0.00038356,12,"2025-04-30T16:10:37.857",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453969,1746029437867,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.867",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453971,1746029437877,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.877",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453973,1746029437887,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.887",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453974,1746029437896,"fUST",-384.31,0.00038356,12,"2025-04-30T16:10:37.896",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453975,1746029437906,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.906",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453976,1746029437918,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.918",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453977,1746029437928,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.928",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453978,1746029437938,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.938",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453979,1746029437948,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.948",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453980,1746029437958,"fUST",-169.02,0.00038356,12,"2025-04-30T16:10:37.958",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453981,1746029437967,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.967",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453982,1746029437977,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.977",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453983,1746029437987,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:37.987",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453984,1746029437996,"fUST",-156.70472299,0.00038356,12,"2025-04-30T16:10:37.996",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453985,1746029438007,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.007",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453986,1746029438018,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.018",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453987,1746029438027,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.027",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453988,1746029438038,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.038",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453989,1746029438048,"fUST",-312.75,0.00038356,12,"2025-04-30T16:10:38.048",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453990,1746029438058,"fUST",-516.62936842,0.00038356,12,"2025-04-30T16:10:38.058",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453991,1746029438069,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.069",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453992,1746029438078,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453993,1746029438089,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.089",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453994,1746029438099,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.099",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453995,1746029438109,"fUST",-501.72282875,0.00038356,12,"2025-04-30T16:10:38.109",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453996,1746029438119,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.119",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453997,1746029438128,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.128",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453998,1746029438137,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359453999,1746029438147,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.147",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454000,1746029438157,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.157",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454001,1746029438167,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.167",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454002,1746029438176,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454003,1746029438185,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.185",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454004,1746029438194,"fUST",-403.04,0.00038356,12,"2025-04-30T16:10:38.194",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454005,1746029438203,"fUST",-503.71,0.00038356,12,"2025-04-30T16:10:38.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454006,1746029438212,"fUST",-485.96,0.00038356,12,"2025-04-30T16:10:38.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454007,1746029438221,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454008,1746029438230,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.230",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454009,1746029438239,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.239",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454010,1746029438248,"fUST",-213.86560846,0.00038356,12,"2025-04-30T16:10:38.248",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454011,1746029438349,"fUST",-160.03439154,0.00038356,12,"2025-04-30T16:10:38.349",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454012,1746029438359,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.359",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454013,1746029438369,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.369",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454014,1746029438378,"fUST",-202.91,0.00038356,12,"2025-04-30T16:10:38.378",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454015,1746029438388,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.388",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454016,1746029438398,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.398",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454017,1746029438408,"fUST",-506.12,0.00038356,12,"2025-04-30T16:10:38.408",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454018,1746029438418,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.418",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454019,1746029438428,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.428",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454020,1746029438438,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.438",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454021,1746029438448,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.448",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454022,1746029438458,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.458",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454023,1746029438467,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.467",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454024,1746029438477,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.477",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454025,1746029438487,"fUST",-513.48,0.00038356,12,"2025-04-30T16:10:38.487",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454026,1746029438497,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454027,1746029438507,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.507",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454028,1746029438517,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.517",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454029,1746029438527,"fUST",-506.58859987,0.00038356,12,"2025-04-30T16:10:38.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454030,1746029438536,"fUST",-514.09,0.00038356,12,"2025-04-30T16:10:38.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454031,1746029438546,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.546",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454032,1746029438555,"fUST",-494.47,0.00038356,12,"2025-04-30T16:10:38.555",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454033,1746029438564,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.564",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454034,1746029438574,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454035,1746029438584,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.584",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454036,1746029438593,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454037,1746029438603,"fUST",-187.96,0.00038356,12,"2025-04-30T16:10:38.603",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454038,1746029438612,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.612",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454039,1746029438622,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.622",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454040,1746029438631,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.631",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454041,1746029438641,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.641",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454042,1746029438651,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.651",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454043,1746029438660,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.660",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454044,1746029438670,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.670",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454045,1746029438679,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454046,1746029438689,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454047,1746029438699,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.699",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454048,1746029438708,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.708",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454049,1746029438718,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454050,1746029438728,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.728",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454051,1746029438737,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.737",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454052,1746029438747,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.747",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454053,1746029438757,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454054,1746029438766,"fUST",-401.78743739,0.00038356,5,"2025-04-30T16:10:38.766",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454055,1746029438776,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.776",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454056,1746029438785,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.785",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454057,1746029438795,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.795",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454058,1746029438804,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.804",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454059,1746029438814,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.814",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454060,1746029438824,"fUST",-1264.97,0.00038356,12,"2025-04-30T16:10:38.824",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454061,1746029438833,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.833",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454062,1746029438843,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.843",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454063,1746029438853,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.853",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454064,1746029438864,"fUST",-257.11350369,0.00038356,12,"2025-04-30T16:10:38.864",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454065,1746029438875,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.875",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454066,1746029438884,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.884",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454067,1746029438895,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.895",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454068,1746029438904,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.904",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454069,1746029438914,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.914",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454070,1746029438923,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.923",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454071,1746029438932,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.932",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454072,1746029438943,"fUST",-176.36,0.00038356,12,"2025-04-30T16:10:38.943",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454073,1746029438953,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.953",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454074,1746029438963,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.963",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454075,1746029438974,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.974",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454076,1746029438984,"fUST",-527.91,0.00038356,12,"2025-04-30T16:10:38.984",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454077,1746029438994,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:38.994",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454078,1746029439004,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.004",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454079,1746029439016,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.016",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454080,1746029439025,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.025",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454081,1746029439038,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.038",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454082,1746029439048,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.048",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454083,1746029439058,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.058",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454084,1746029439067,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.067",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454085,1746029439077,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.077",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454086,1746029439088,"fUST",-250.78,0.00038356,12,"2025-04-30T16:10:39.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454087,1746029439098,"fUST",-500.0,0.00038356,12,"2025-04-30T16:10:39.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454088,1746029439107,"fUST",-300.0,0.00038356,12,"2025-04-30T16:10:39.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454089,1746029439117,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.117",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454090,1746029439127,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.127",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454091,1746029439136,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.136",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454092,1746029439145,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.145",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454093,1746029439155,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.155",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454094,1746029439164,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454095,1746029439174,"fUST",-525.4538958,0.00038356,12,"2025-04-30T16:10:39.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454096,1746029439183,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454097,1746029439193,"fUST",-289.23,0.00038356,12,"2025-04-30T16:10:39.193",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454098,1746029439203,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454099,1746029439212,"fUST",-411.3777108,0.00038356,12,"2025-04-30T16:10:39.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454100,1746029439222,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.222",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454101,1746029439232,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.232",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454102,1746029439242,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.242",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454103,1746029439252,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.252",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454104,1746029439261,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.261",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454105,1746029439271,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.271",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454106,1746029439282,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454107,1746029439292,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.292",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454108,1746029439302,"fUST",-200.92982532,0.00038356,12,"2025-04-30T16:10:39.302",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454109,1746029439312,"fUST",-359.86,0.00038356,12,"2025-04-30T16:10:39.312",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454110,1746029439322,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.322",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454111,1746029439332,"fUST",-519.57,0.00038356,12,"2025-04-30T16:10:39.332",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454112,1746029439341,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.341",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454113,1746029439350,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.350",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454114,1746029439360,"fUST",-195.32658617,0.00038356,12,"2025-04-30T16:10:39.360",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454115,1746029439370,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.370",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454116,1746029439379,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.379",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454117,1746029439389,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.389",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454118,1746029439398,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.398",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454119,1746029439408,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.408",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454120,1746029439417,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.417",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454121,1746029439426,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.426",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454122,1746029439435,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.435",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454123,1746029439445,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.445",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454124,1746029439454,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.454",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454125,1746029439464,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.464",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454126,1746029439474,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.474",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454127,1746029439483,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.483",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454128,1746029439492,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.492",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454129,1746029439502,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.502",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454130,1746029439511,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.511",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454132,1746029439520,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.520",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454133,1746029439530,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.530",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454134,1746029439540,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.540",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454135,1746029439549,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.549",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454136,1746029439559,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.559",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454137,1746029439568,"fUST",-436.75,0.00038356,12,"2025-04-30T16:10:39.568",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454138,1746029439577,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.577",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454139,1746029439587,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.587",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454140,1746029439597,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.597",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454141,1746029439607,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.607",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454142,1746029439617,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.617",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454143,1746029439628,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.628",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454144,1746029439638,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.638",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454145,1746029439648,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.648",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454146,1746029439658,"fUST",-399.87,0.00038356,12,"2025-04-30T16:10:39.658",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454147,1746029439668,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.668",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454148,1746029439678,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.678",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454149,1746029439687,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.687",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454150,1746029439697,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.697",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454152,1746029439706,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.706",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454153,1746029439716,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.716",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454154,1746029439725,"fUST",-445.35,0.00038356,12,"2025-04-30T16:10:39.725",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454155,1746029439734,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.734",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454156,1746029439743,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.743",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454157,1746029439753,"fUST",-300.0,0.00038356,12,"2025-04-30T16:10:39.753",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454158,1746029439762,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.762",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454159,1746029439772,"fUST",-308.84029604,0.00038356,12,"2025-04-30T16:10:39.772",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454160,1746029439782,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.782",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454161,1746029439792,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.792",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454162,1746029439801,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.801",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454163,1746029439811,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.811",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454164,1746029439820,"fUST",-243.52722894,0.00038356,12,"2025-04-30T16:10:39.820",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454165,1746029439830,"fUST",-410.36758078,0.00038356,12,"2025-04-30T16:10:39.830",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454166,1746029439839,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.839",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454167,1746029439848,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.848",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454168,1746029439857,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.857",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454169,1746029439867,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.867",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454170,1746029439876,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.876",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454171,1746029439886,"fUST",-296.49,0.00038356,12,"2025-04-30T16:10:39.886",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454172,1746029439895,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.895",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454173,1746029439905,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.905",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454174,1746029439914,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.914",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454175,1746029439924,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.924",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454176,1746029439933,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.933",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454177,1746029439942,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:39.942",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454179,1746029440104,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.104",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454180,1746029440115,"fUST",-434.27,0.00038356,12,"2025-04-30T16:10:40.115",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454181,1746029440124,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.124",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454182,1746029440134,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.134",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454183,1746029440143,"fUST",-325.62,0.00038356,12,"2025-04-30T16:10:40.143",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454184,1746029440152,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.152",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454185,1746029440161,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.161",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454186,1746029440170,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.170",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454187,1746029440179,"fUST",-400.9326361,0.00038356,12,"2025-04-30T16:10:40.179",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454188,1746029440188,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.188",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454189,1746029440197,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.197",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454190,1746029440206,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.206",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454191,1746029440215,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.215",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454192,1746029440224,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.224",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454193,1746029440234,"fUST",-387.9,0.00038356,12,"2025-04-30T16:10:40.234",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454194,1746029440244,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.244",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454195,1746029440253,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454196,1746029440262,"fUST",-281.01549445,0.00038356,12,"2025-04-30T16:10:40.262",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454197,1746029440271,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.271",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454199,1746029440282,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454200,1746029440292,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.292",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454201,1746029440301,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.301",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454202,1746029440310,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454203,1746029440320,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.320",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454204,1746029440329,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454205,1746029440338,"fUST",-538.81467612,0.00038356,12,"2025-04-30T16:10:40.338",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454206,1746029440348,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.348",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454207,1746029440358,"fUST",-199.75,0.00038356,12,"2025-04-30T16:10:40.358",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454208,1746029440367,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.367",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454209,1746029440377,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.377",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454210,1746029440387,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.387",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454211,1746029440396,"fUST",-532.06,0.00038356,12,"2025-04-30T16:10:40.396",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454212,1746029440406,"fUST",-403.73354968,0.00038356,12,"2025-04-30T16:10:40.406",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454213,1746029440416,"fUST",-529.91,0.00038356,12,"2025-04-30T16:10:40.416",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454214,1746029440426,"fUST",-428.93,0.00038356,12,"2025-04-30T16:10:40.426",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454215,1746029440436,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.436",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454216,1746029440445,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.445",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454217,1746029440455,"fUST",-493.66816483,0.00038356,12,"2025-04-30T16:10:40.455",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454218,1746029440464,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.464",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454219,1746029440474,"fUST",-319.43265843,0.00038356,12,"2025-04-30T16:10:40.474",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454220,1746029440484,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.484",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454221,1746029440494,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.494",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454222,1746029440504,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.504",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454223,1746029440515,"fUST",-442.48366466,0.00038356,12,"2025-04-30T16:10:40.515",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454224,1746029440525,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.525",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454225,1746029440535,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.535",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454226,1746029440544,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.544",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454227,1746029440554,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.554",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454228,1746029440563,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454229,1746029440573,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.573",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454230,1746029440582,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.582",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454231,1746029440593,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454232,1746029440602,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.602",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454233,1746029440612,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.612",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454234,1746029440626,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.626",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454235,1746029440636,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.636",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454236,1746029440645,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.645",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454237,1746029440655,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.655",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454238,1746029440666,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.666",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454239,1746029440676,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.676",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454240,1746029440685,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.685",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454241,1746029440695,"fUST",-224.65,0.00038356,12,"2025-04-30T16:10:40.695",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454242,1746029440705,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.705",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454243,1746029440716,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.716",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454244,1746029440725,"fUST",-172.85,0.00038356,12,"2025-04-30T16:10:40.725",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454245,1746029440735,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.735",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454246,1746029440744,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.744",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454247,1746029440753,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.753",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454248,1746029440763,"fUST",-467.38,0.00038356,12,"2025-04-30T16:10:40.763",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454249,1746029440772,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.772",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454250,1746029440782,"fUST",-480.66,0.00038356,12,"2025-04-30T16:10:40.782",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454251,1746029440791,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.791",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454252,1746029440801,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.801",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454253,1746029440810,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.810",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454254,1746029440819,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.819",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454255,1746029440829,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.829",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454256,1746029440838,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.838",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454257,1746029440847,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.847",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454258,1746029440856,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.856",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454259,1746029440865,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454260,1746029440875,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.875",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454261,1746029440884,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.884",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454262,1746029440893,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:40.893",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454263,1746029440903,"fUST",-4294.3,0.00038371,12,"2025-04-30T16:10:40.903",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454264,1746029440913,"fUST",-400.0,0.00038372,12,"2025-04-30T16:10:40.913",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454265,1746029440923,"fUST",-428.45,0.00038372,12,"2025-04-30T16:10:40.923",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454266,1746029440932,"fUST",-400.0,0.00038372,12,"2025-04-30T16:10:40.932",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454267,1746029440942,"fUST",-400.0,0.00038372,12,"2025-04-30T16:10:40.942",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454268,1746029440951,"fUST",-1264.97,0.00038372,12,"2025-04-30T16:10:40.951",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454269,1746029440960,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:40.960",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454270,1746029440970,"fUST",-504.34832092,0.00038373,5,"2025-04-30T16:10:40.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454271,1746029440980,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:40.980",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454272,1746029440989,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:40.989",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454273,1746029440999,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:40.999",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454274,1746029441010,"fUST",-300.0,0.00038373,5,"2025-04-30T16:10:41.010",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454275,1746029441022,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.022",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454276,1746029441033,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.033",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454277,1746029441043,"fUST",-500.0,0.00038373,2,"2025-04-30T16:10:41.043",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454278,1746029441052,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.052",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454279,1746029441062,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.062",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454280,1746029441074,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.074",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454281,1746029441084,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.084",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454282,1746029441093,"fUST",-500.0,0.00038373,5,"2025-04-30T16:10:41.093",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454283,1746029441103,"fUST",-500.0,0.00038436,7,"2025-04-30T16:10:41.103",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454284,1746029441114,"fUST",-712.5,0.00038599,12,"2025-04-30T16:10:41.114",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454285,1746029441124,"fUST",-500.0,0.00038599,12,"2025-04-30T16:10:41.124",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454286,1746029441134,"fUST",-517.84,0.000386,2,"2025-04-30T16:10:41.134",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454287,1746029441144,"fUST",-182.64251736,0.00038667,2,"2025-04-30T16:10:41.144",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454288,1746029441154,"fUST",-413.97643227,0.00038745,2,"2025-04-30T16:10:41.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454289,1746029441163,"fUST",-500.0,0.00038748,7,"2025-04-30T16:10:41.163",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454290,1746029441174,"fUST",-497.992894,0.00038933,2,"2025-04-30T16:10:41.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454291,1746029441184,"fUST",-10988.3818257,0.0003897,3,"2025-04-30T16:10:41.184",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454292,1746029441194,"fUST",-500.65908257,0.00038973,5,"2025-04-30T16:10:41.194",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454293,1746029441204,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.204",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454294,1746029441214,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.214",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454295,1746029441225,"fUST",-150.0,0.00038973,5,"2025-04-30T16:10:41.225",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454296,1746029441235,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.235",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454297,1746029441245,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.245",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454298,1746029441255,"fUST",-621.40500192,0.00038973,5,"2025-04-30T16:10:41.255",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454299,1746029441265,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.265",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454300,1746029441275,"fUST",-500.0,0.00038973,5,"2025-04-30T16:10:41.275",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454301,1746029441285,"fUST",-617.47552824,0.00038978,2,"2025-04-30T16:10:41.285",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454302,1746029441295,"fUST",-1264.97,0.0003898,12,"2025-04-30T16:10:41.295",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454303,1746029441304,"fUST",-1264.97,0.0003898,12,"2025-04-30T16:10:41.304",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454304,1746029441315,"fUST",-1264.97,0.0003898,12,"2025-04-30T16:10:41.315",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454305,1746029441325,"fUST",-1264.97,0.0003898,12,"2025-04-30T16:10:41.325",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454306,1746029441335,"fUST",-1265.19608036,0.0003898,12,"2025-04-30T16:10:41.335",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454307,1746029441345,"fUST",-21976.7636514,0.0003898,3,"2025-04-30T16:10:41.345",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454308,1746029441354,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.354",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454309,1746029441364,"fUST",-542.05,0.00038989,12,"2025-04-30T16:10:41.364",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454310,1746029441374,"fUST",-428.45,0.00038989,12,"2025-04-30T16:10:41.374",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454311,1746029441384,"fUST",-428.45,0.00038989,12,"2025-04-30T16:10:41.384",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454312,1746029441394,"fUST",-428.45,0.00038989,12,"2025-04-30T16:10:41.394",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454313,1746029441403,"fUST",-428.45,0.00038989,12,"2025-04-30T16:10:41.403",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454314,1746029441413,"fUST",-428.45,0.00038989,12,"2025-04-30T16:10:41.413",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454315,1746029441423,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.423",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454316,1746029441433,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.433",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454317,1746029441444,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.444",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454318,1746029441455,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.455",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454319,1746029441466,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454320,1746029441476,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.476",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454321,1746029441486,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.486",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454322,1746029441495,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.495",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454323,1746029441505,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.505",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454324,1746029441514,"fUST",-400.0,0.00038989,12,"2025-04-30T16:10:41.514",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454325,1746029441524,"fUST",-100000.0,0.0003899,2,"2025-04-30T16:10:41.524",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454326,1746029441534,"fUST",-200.0,0.00039,30,"2025-04-30T16:10:41.534",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454327,1746029441544,"fUST",-500.0,0.00039,120,"2025-04-30T16:10:41.544",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454328,1746029441554,"fUST",-200.0,0.00039006,120,"2025-04-30T16:10:41.554",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454329,1746029441563,"fUST",-182.64251736,0.00039078,2,"2025-04-30T16:10:41.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454330,1746029441572,"fUST",-200.0,0.000391,30,"2025-04-30T16:10:41.572",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454331,1746029441583,"fUST",-200.0,0.0003911,120,"2025-04-30T16:10:41.583",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454332,1746029441594,"fUST",-200.0,0.000392,30,"2025-04-30T16:10:41.594",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454333,1746029441604,"fUST",-413.97643227,0.00039215,2,"2025-04-30T16:10:41.604",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454334,1746029441614,"fUST",-1000.0,0.0003926,60,"2025-04-30T16:10:41.614",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454335,1746029441624,"fUST",-200.0,0.000393,30,"2025-04-30T16:10:41.624",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454336,1746029441634,"fUST",-200.0,0.000394,30,"2025-04-30T16:10:41.634",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454337,1746029441643,"fUST",-182.64251736,0.00039489,2,"2025-04-30T16:10:41.643",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454338,1746029441654,"fUST",-560.0,0.00039554,5,"2025-04-30T16:10:41.654",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454339,1746029441664,"fUST",-293.85068442,0.00039557,7,"2025-04-30T16:10:41.664",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454340,1746029441673,"fUST",-11789.38301736,0.000396,2,"2025-04-30T16:10:41.673",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454341,1746029441683,"fUST",-200.0,0.00039666,120,"2025-04-30T16:10:41.683",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454342,1746029441693,"fUST",-413.97643227,0.00039685,2,"2025-04-30T16:10:41.693",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454343,1746029441702,"fUST",-500.0,0.00039726,120,"2025-04-30T16:10:41.702",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454344,1746029441714,"fUST",-500.0,0.00039726,120,"2025-04-30T16:10:41.714",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454345,1746029441724,"fUST",-4050.11990235,0.00039765,2,"2025-04-30T16:10:41.724",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454346,1746029441733,"fUST",-10988.3818257,0.00039776,3,"2025-04-30T16:10:41.733",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454347,1746029441743,"fUST",-503.48035962,0.0003978,30,"2025-04-30T16:10:41.743",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454348,1746029441752,"fUST",-4294.3,0.00039795,12,"2025-04-30T16:10:41.752",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454349,1746029441760,"fUST",-428.45,0.00039795,12,"2025-04-30T16:10:41.760",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454350,1746029441768,"fUST",-251.54,0.00039795,12,"2025-04-30T16:10:41.768",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454351,1746029441777,"fUST",-400.0,0.00039795,12,"2025-04-30T16:10:41.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454352,1746029441787,"fUST",-19047.76682234,0.00039796,2,"2025-04-30T16:10:41.787",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454353,1746029441796,"fUST",-712.5,0.00039889,12,"2025-04-30T16:10:41.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454354,1746029441805,"fUST",-500.0,0.00039889,12,"2025-04-30T16:10:41.805",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454355,1746029441815,"fUST",-182.64251736,0.000399,2,"2025-04-30T16:10:41.815",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454356,1746029441824,"fUST",-10988.3818257,0.0003997,3,"2025-04-30T16:10:41.824",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454357,1746029441834,"fUST",-428.45,0.00039972,12,"2025-04-30T16:10:41.834",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454358,1746029441843,"fUST",-400.0,0.00039972,12,"2025-04-30T16:10:41.843",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454359,1746029441853,"fUST",-500.0,0.00039973,5,"2025-04-30T16:10:41.853",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454360,1746029441864,"fUST",-502.12134361,0.00039973,5,"2025-04-30T16:10:41.864",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454361,1746029441874,"fUST",-10988.3818257,0.0003998,3,"2025-04-30T16:10:41.874",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454362,1746029441883,"fUST",-4294.3,0.00039988,12,"2025-04-30T16:10:41.883",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454363,1746029441893,"fUST",-10988.3818257,0.00039989,3,"2025-04-30T16:10:41.893",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454364,1746029441905,"fUST",-712.5,0.00039989,12,"2025-04-30T16:10:41.905",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454365,1746029441915,"fUST",-500.0,0.00039989,12,"2025-04-30T16:10:41.915",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454366,1746029441925,"fUST",-32965.1454771,0.0003999,3,"2025-04-30T16:10:41.925",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454367,1746029441935,"fUST",-428.45,0.00039999,12,"2025-04-30T16:10:41.935",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454368,1746029441946,"fUST",-428.45,0.00039999,12,"2025-04-30T16:10:41.946",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454369,1746029441956,"fUST",-428.45,0.00039999,12,"2025-04-30T16:10:41.956",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454370,1746029441966,"fUST",-428.45,0.00039999,12,"2025-04-30T16:10:41.966",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454371,1746029441986,"fUST",-428.45,0.00039999,12,"2025-04-30T16:10:41.986",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454372,1746029441998,"fUST",-428.57,0.00039999,12,"2025-04-30T16:10:41.998",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454373,1746029442012,"fUST",-400.0,0.00039999,12,"2025-04-30T16:10:42.012",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454374,1746029442022,"fUST",-400.0,0.00039999,12,"2025-04-30T16:10:42.022",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454375,1746029442035,"fUST",-400.0,0.00039999,12,"2025-04-30T16:10:42.035",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454376,1746029442045,"fUST",-400.0,0.00039999,12,"2025-04-30T16:10:42.045",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454377,1746029442058,"fUST",-363.88,0.00039999,12,"2025-04-30T16:10:42.058",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454378,1746029442068,"fUST",-6000.0,0.0004,2,"2025-04-30T16:10:42.068",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454379,1746029442080,"fUST",-274983.85514254,0.0004,60,"2025-04-30T16:10:42.080",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454380,1746029442188,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.188",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454381,1746029442198,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.198",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454382,1746029442208,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.208",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454383,1746029442218,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.218",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454384,1746029442228,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.228",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454385,1746029442238,"fUST",-209.84869464,0.00038356,12,"2025-04-30T16:10:42.238",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454386,1746029442247,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.247",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454387,1746029442258,"fUST",-272.78,0.00038356,12,"2025-04-30T16:10:42.258",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454388,1746029442268,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.268",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454389,1746029442280,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.280",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454390,1746029442290,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.290",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454391,1746029442300,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.300",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454392,1746029442309,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.309",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454393,1746029442319,"fUST",-400.0,0.00038356,12,"2025-04-30T16:10:42.319",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454394,1746029442329,"fUST",-286.31,0.00038356,12,"2025-04-30T16:10:42.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454395,1746029442340,"fUST",-73016.14485746,0.0004,60,"2025-04-30T16:10:42.340",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454396,1746029442349,"fUST",-500.0,0.0004,120,"2025-04-30T16:10:42.349",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454397,1746029442359,"fUST",-500.0,0.0004,120,"2025-04-30T16:10:42.359",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454398,1746029442369,"fUST",-3739.11,0.0004,120,"2025-04-30T16:10:42.369",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454399,1746029442378,"fUST",-163.567,0.0004,120,"2025-04-30T16:10:42.378",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454400,1746029442388,"fUST",-4905.0,0.0004,20,"2025-04-30T16:10:42.388",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454401,1746029442398,"fUST",-600.0,0.00040016,5,"2025-04-30T16:10:42.398",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454402,1746029442408,"fUST",-2896.27650988,0.0004006,2,"2025-04-30T16:10:42.408",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454403,1746029442418,"fUST",-160.0,0.00040068,2,"2025-04-30T16:10:42.418",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454404,1746029442427,"fUST",-413.97643227,0.00040155,28,"2025-04-30T16:10:42.427",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454405,1746029442437,"fUST",-712.5,0.00040167,12,"2025-04-30T16:10:42.437",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454406,1746029442446,"fUST",-500.0,0.00040167,12,"2025-04-30T16:10:42.446",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454407,1746029442457,"fUST",-712.5,0.00040172,12,"2025-04-30T16:10:42.457",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454408,1746029442467,"fUST",-500.0,0.00040172,12,"2025-04-30T16:10:42.467",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454409,1746029442477,"fUST",-4294.3,0.00040175,12,"2025-04-30T16:10:42.477",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454410,1746029442488,"fUST",-788.77178456,0.00040177,31,"2025-04-30T16:10:42.488",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454411,1746029442497,"fUST",-800.0,0.00040177,6,"2025-04-30T16:10:42.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454412,1746029442508,"fUST",-712.5,0.00040179,12,"2025-04-30T16:10:42.508",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454414,1746029442517,"fUST",-500.0,0.00040179,12,"2025-04-30T16:10:42.517",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454415,1746029442527,"fUST",-4294.3,0.0004018,12,"2025-04-30T16:10:42.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454416,1746029442536,"fUST",-712.5,0.00040186,12,"2025-04-30T16:10:42.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454417,1746029442546,"fUST",-500.0,0.00040186,12,"2025-04-30T16:10:42.546",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454418,1746029442556,"fUST",-712.5,0.00040187,12,"2025-04-30T16:10:42.556",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454419,1746029442566,"fUST",-712.5,0.00040187,12,"2025-04-30T16:10:42.566",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454420,1746029442575,"fUST",-712.5,0.00040187,12,"2025-04-30T16:10:42.575",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454421,1746029442586,"fUST",-500.0,0.00040187,12,"2025-04-30T16:10:42.586",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454422,1746029442597,"fUST",-500.0,0.00040187,12,"2025-04-30T16:10:42.597",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454423,1746029442607,"fUST",-500.0,0.00040187,12,"2025-04-30T16:10:42.607",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454424,1746029442616,"fUST",-4294.3,0.00040187,12,"2025-04-30T16:10:42.616",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454426,1746029442625,"fUST",-4294.3,0.00040187,12,"2025-04-30T16:10:42.625",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454427,1746029442635,"fUST",-4294.3,0.00040187,12,"2025-04-30T16:10:42.635",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454429,1746029442645,"fUST",-531.14568577,0.00040188,15,"2025-04-30T16:10:42.645",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454431,1746029442655,"fUST",-712.5,0.00040189,12,"2025-04-30T16:10:42.655",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454432,1746029442665,"fUST",-500.0,0.00040189,12,"2025-04-30T16:10:42.665",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454434,1746029442675,"fUST",-4294.3,0.00040189,12,"2025-04-30T16:10:42.675",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454435,1746029442685,"fUST",-4294.3,0.00040189,12,"2025-04-30T16:10:42.685",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454436,1746029442695,"fUST",-4294.3,0.00040189,12,"2025-04-30T16:10:42.695",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454437,1746029442704,"fUST",-4294.3,0.00040189,12,"2025-04-30T16:10:42.704",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454438,1746029442713,"fUST",-4294.49193386,0.00040189,12,"2025-04-30T16:10:42.713",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454439,1746029442723,"fUST",-712.5,0.0004019,12,"2025-04-30T16:10:42.723",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454440,1746029442733,"fUST",-712.5,0.0004019,12,"2025-04-30T16:10:42.733",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454441,1746029442741,"fUST",-712.5,0.0004019,12,"2025-04-30T16:10:42.741",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454443,1746029442751,"fUST",-712.5,0.0004019,12,"2025-04-30T16:10:42.751",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454445,1746029442761,"fUST",-712.6719865,0.0004019,12,"2025-04-30T16:10:42.761",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454446,1746029442770,"fUST",-286.54626555,0.0004019,12,"2025-04-30T16:10:42.770",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454447,1746029442780,"fUST",-155.654734,0.00040199,14,"2025-04-30T16:10:42.780",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454448,1746029442790,"fUST",-151.0,0.00040199,20,"2025-04-30T16:10:42.790",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454449,1746029442799,"fUST",-151.0,0.00040199,20,"2025-04-30T16:10:42.799",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454450,1746029442809,"fUST",-500.0,0.00040199,20,"2025-04-30T16:10:42.809",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454451,1746029442818,"fUST",-203.04410529,0.00040199,20,"2025-04-30T16:10:42.818",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454452,1746029442829,"fUST",-151.0,0.00040199,20,"2025-04-30T16:10:42.829",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454453,1746029442839,"fUST",-151.0,0.00040199,20,"2025-04-30T16:10:42.839",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454454,1746029442849,"fUST",-151.0,0.00040199,2,"2025-04-30T16:10:42.849",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454455,1746029442859,"fUST",-151.0,0.00040199,20,"2025-04-30T16:10:42.859",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454456,1746029442869,"fUST",-251.475657,0.00040199,20,"2025-04-30T16:10:42.869",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454457,1746029442878,"fUST",-33146.93,0.000402,30,"2025-04-30T16:10:42.878",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454458,1746029442888,"fUST",-1323.05,0.000402,30,"2025-04-30T16:10:42.888",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454459,1746029442898,"fUST",-7239.21,0.000402,30,"2025-04-30T16:10:42.898",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454460,1746029442908,"fUST",-159.18,0.000402,7,"2025-04-30T16:10:42.908",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454461,1746029442917,"fUST",-158.5,0.000402,14,"2025-04-30T16:10:42.917",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454463,1746029443059,"fUST",-2000.0,0.000402,26,"2025-04-30T16:10:43.059",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454464,1746029443080,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.080",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454465,1746029443090,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.090",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454466,1746029443100,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.100",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454467,1746029443109,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.109",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454468,1746029443119,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.119",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454469,1746029443128,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.128",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454470,1746029443138,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.138",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454471,1746029443147,"fUST",-170.345476,0.00040224,14,"2025-04-30T16:10:43.147",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454472,1746029443157,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.157",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454473,1746029443166,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.166",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454474,1746029443175,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.175",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454475,1746029443186,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454477,1746029443195,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.195",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454479,1746029443205,"fUST",-156.296959,0.00040224,14,"2025-04-30T16:10:43.205",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454481,1746029443215,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.215",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454482,1746029443224,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.224",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454484,1746029443234,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.234",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454485,1746029443244,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.244",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454486,1746029443253,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454487,1746029443263,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454488,1746029443273,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.273",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454489,1746029443283,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.283",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454490,1746029443292,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.292",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454491,1746029443302,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.302",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454492,1746029443312,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.312",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454493,1746029443322,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.322",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454494,1746029443333,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.333",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454495,1746029443342,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.342",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454496,1746029443352,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.352",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454497,1746029443361,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.361",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454498,1746029443371,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.371",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454499,1746029443380,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.380",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454500,1746029443390,"fUST",-151.0,0.00040224,14,"2025-04-30T16:10:43.390",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454501,1746029443400,"fUST",-190.134258,0.00040224,14,"2025-04-30T16:10:43.400",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454502,1746029443410,"fUST",-220.97161696,0.00040226,20,"2025-04-30T16:10:43.410",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454503,1746029443420,"fUST",-151.0,0.00040226,20,"2025-04-30T16:10:43.420",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454504,1746029443430,"fUST",-500.0,0.00040226,20,"2025-04-30T16:10:43.430",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454505,1746029443439,"fUST",-151.0,0.00040226,20,"2025-04-30T16:10:43.439",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454506,1746029443449,"fUST",-151.0,0.00040226,20,"2025-04-30T16:10:43.449",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454507,1746029443459,"fUST",-151.0,0.00040226,20,"2025-04-30T16:10:43.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454508,1746029443469,"fUST",-200.0,0.00040235,120,"2025-04-30T16:10:43.469",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454509,1746029443478,"fUST",-198.0,0.00040254,20,"2025-04-30T16:10:43.478",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454510,1746029443488,"fUST",-500.0,0.00040254,20,"2025-04-30T16:10:43.488",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454511,1746029443497,"fUST",-198.0,0.00040254,20,"2025-04-30T16:10:43.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454512,1746029443507,"fUST",-198.0,0.00040254,20,"2025-04-30T16:10:43.507",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454513,1746029443516,"fUST",-151.0,0.00040254,20,"2025-04-30T16:10:43.516",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454514,1746029443526,"fUST",-205116.24083364,0.00040255,2,"2025-04-30T16:10:43.526",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454515,1746029443536,"fUST",-30247.50652627,0.00040255,3,"2025-04-30T16:10:43.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454516,1746029443546,"fUST",-6061177.86409665,0.00040255,20,"2025-04-30T16:10:43.546",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454517,1746029443559,"fUST",-1491.0,0.00040255,20,"2025-04-30T16:10:43.559",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454518,1746029443926,"fUST",-5464.10634879,0.00040255,20,"2025-04-30T16:10:43.926",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454519,1746029443943,"fUST",-11246.3353615,0.00040255,20,"2025-04-30T16:10:43.943",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454520,1746029443955,"fUST",-4315.0,0.00040255,20,"2025-04-30T16:10:43.955",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454521,1746029443982,"fUST",-21588.63804081,0.00040255,20,"2025-04-30T16:10:43.982",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454522,1746029444175,"fUST",-246.36629287,0.00040255,20,"2025-04-30T16:10:44.175",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454523,1746029444186,"fUST",-1129.59172813,0.00040255,20,"2025-04-30T16:10:44.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454528,1746029446194,"fUST",-8959.1389468,0.00040255,20,"2025-04-30T16:10:46.194",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454530,1746029446206,"fUST",-14749.9999995,0.00040255,20,"2025-04-30T16:10:46.206",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454541,1746029517127,"fUST",223.0,0.00034521,3,"2025-04-30T16:11:57.127",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454542,1746029519353,"fUST",251.11368052,0.00035287,2,"2025-04-30T16:11:59.353",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454547,1746029544767,"fUST",356.70284982,0.00035,30,"2025-04-30T16:12:24.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454548,1746029544790,"fUST",1831.07101968,0.00035,30,"2025-04-30T16:12:24.790",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454573,1746030425115,"fUST",-800.0,0.00021917,2,"2025-04-30T16:27:05.115",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454574,1746030425138,"fUST",-529.019519,0.00027397,2,"2025-04-30T16:27:05.138",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454575,1746030425159,"fUST",-158.0,0.00027397,3,"2025-04-30T16:27:05.159",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454576,1746030425179,"fUST",-264.3595,0.00031379,2,"2025-04-30T16:27:05.179",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454577,1746030425200,"fUST",-529.019519,0.00033165,2,"2025-04-30T16:27:05.200",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454578,1746030425221,"fUST",-316.48243843,0.000348,2,"2025-04-30T16:27:05.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454579,1746030425243,"fUST",-1600.0,0.0003481,3,"2025-04-30T16:27:05.243",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454580,1746030425265,"fUST",-195.0,0.0003481,2,"2025-04-30T16:27:05.265",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454581,1746030425286,"fUST",-2596.64846388,0.00034811,2,"2025-04-30T16:27:05.286",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454582,1746030448084,"fUST",-3426.5156247,0.00034811,2,"2025-04-30T16:27:28.084",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454587,1746030495732,"fUST",1982.96118371,0.000125,2,"2025-04-30T16:28:15.732",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454589,1746030504884,"fUST",825.64488063,0.000176,2,"2025-04-30T16:28:24.884",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454593,1746030519697,"fUST",1000.0,0.0001,2,"2025-04-30T16:28:39.697",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454594,1746030520465,"fUST",-358.32763249,0.0002,2,"2025-04-30T16:28:40.465",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454595,1746030520489,"fUST",-266.8988588,0.00021,2,"2025-04-30T16:28:40.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454596,1746030520513,"fUST",-883.77350871,0.00025,2,"2025-04-30T16:28:40.513",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454611,1746030549114,"fUST",-1180.92911011,0.0002,2,"2025-04-30T16:29:09.114",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454612,1746030549135,"fUST",-170.25235938,0.0002,2,"2025-04-30T16:29:09.135",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454613,1746030549156,"fUST",-1228.76057902,0.00024,2,"2025-04-30T16:29:09.156",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454614,1746030549176,"fUST",-300.0,0.00024999,2,"2025-04-30T16:29:09.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454615,1746030549196,"fUST",-172.93664062,0.00025,2,"2025-04-30T16:29:09.196",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454616,1746030549215,"fUST",-2602.83274001,0.00025,2,"2025-04-30T16:29:09.215",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454617,1746030549236,"fUST",-206.51596549,0.00025,2,"2025-04-30T16:29:09.236",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454618,1746030549256,"fUST",-5733.82448537,0.00025,2,"2025-04-30T16:29:09.256",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454619,1746030552133,"fUST",-4630.17551463,0.00025,2,"2025-04-30T16:29:12.133",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454620,1746030552154,"fUST",-840.58341595,0.00025,2,"2025-04-30T16:29:12.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454621,1746030552175,"fUST",-30424.61567169,0.00025,2,"2025-04-30T16:29:12.175",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454622,1746030552196,"fUST",-159.95703922,0.000255,2,"2025-04-30T16:29:12.196",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454623,1746030552217,"fUST",-500.0,0.000255,2,"2025-04-30T16:29:12.217",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454624,1746030552240,"fUST",-300.0,0.000255,2,"2025-04-30T16:29:12.240",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454625,1746030552262,"fUST",-20703.37601679,0.00026,30,"2025-04-30T16:29:12.262",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454626,1746030552284,"fUST",-420.0,0.00027082,2,"2025-04-30T16:29:12.284",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454627,1746030552306,"fUST",-600.0,0.00027144,2,"2025-04-30T16:29:12.306",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454628,1746030552327,"fUST",-155.362,0.0003012,2,"2025-04-30T16:29:12.327",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454629,1746030552349,"fUST",-1000.0,0.00030979,5,"2025-04-30T16:29:12.349",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454630,1746030552371,"fUST",-651.469322,0.00032536,2,"2025-04-30T16:29:12.371",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454631,1746030552392,"fUST",-17650.83518242,0.00034811,2,"2025-04-30T16:29:12.392",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454632,1746030552425,"fUST",-166.0,0.00034857,2,"2025-04-30T16:29:12.425",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454633,1746030552448,"fUST",-500.0,0.000349,5,"2025-04-30T16:29:12.448",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454634,1746030552470,"fUST",-500.0,0.000349,5,"2025-04-30T16:29:12.470",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454635,1746030552495,"fUST",-500.0,0.000349,5,"2025-04-30T16:29:12.495",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454636,1746030552518,"fUST",-3509.12415608,0.00035,30,"2025-04-30T16:29:12.518",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454637,1746030552540,"fUST",-303.0,0.00035,2,"2025-04-30T16:29:12.540",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454638,1746030552563,"fUST",-809.2758412,0.00035045,2,"2025-04-30T16:29:12.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454639,1746030552585,"fUST",-261.7855456,0.00035045,2,"2025-04-30T16:29:12.585",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454640,1746030552607,"fUST",-707.0,0.00035105,2,"2025-04-30T16:29:12.607",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454641,1746030552630,"fUST",-2245.0,0.00035105,2,"2025-04-30T16:29:12.630",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454642,1746030552652,"fUST",-271.712,0.00035105,2,"2025-04-30T16:29:12.652",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454643,1746030552676,"fUST",-244.001168,0.00035185,2,"2025-04-30T16:29:12.676",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454644,1746030552699,"fUST",-157.45,0.00035185,2,"2025-04-30T16:29:12.699",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454645,1746030552720,"fUST",-1126.0857134,0.00035646,2,"2025-04-30T16:29:12.720",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454646,1746030552743,"fUST",-160.0,0.00036167,3,"2025-04-30T16:29:12.743",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454647,1746030552771,"fUST",500.0,0.000255,2,"2025-04-30T16:29:12.771",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454648,1746030552802,"fUST",157.76832993,0.000249,2,"2025-04-30T16:29:12.802",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454649,1746030552833,"fUST",500.0,0.000255,2,"2025-04-30T16:29:12.833",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454650,1746030552894,"fUST",1000.0,0.00030979,5,"2025-04-30T16:29:12.894",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454651,1746030553187,"fUST",500.0,0.000255,2,"2025-04-30T16:29:13.187",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454652,1746030553515,"fUST",500.0,0.00030979,5,"2025-04-30T16:29:13.515",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454653,1746030562020,"fUST",10755.34,0.000352,7,"2025-04-30T16:29:22.020",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454657,1746030583033,"fUST",3651.1573189,0.00033005,2,"2025-04-30T16:29:43.033",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454662,1746030603092,"fUST",400.0,0.00021917,2,"2025-04-30T16:30:03.092",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454663,1746030603620,"fUST",500.0,0.000255,2,"2025-04-30T16:30:03.620",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454664,1746030609470,"fUST",151.0,0.00034999,30,"2025-04-30T16:30:09.470",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454665,1746030610100,"fUST",156.587,0.00034999,30,"2025-04-30T16:30:10.100",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454666,1746030610731,"fUST",162.380719,0.00034999,30,"2025-04-30T16:30:10.731",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454667,1746030611376,"fUST",168.3888056,0.00034999,30,"2025-04-30T16:30:11.376",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454668,1746030611987,"fUST",174.61919141,0.00034999,30,"2025-04-30T16:30:11.987",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454669,1746030612673,"fUST",322.03373032,0.00034999,30,"2025-04-30T16:30:12.673",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454710,1746030632079,"fUST",-3222.069,0.00036479,7,"2025-04-30T16:30:32.079",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454712,1746030632089,"fUST",-600.0,0.0003652,60,"2025-04-30T16:30:32.089",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454714,1746030632098,"fUST",-600.0,0.00037068,60,"2025-04-30T16:30:32.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454716,1746030632107,"fUST",-695.0,0.00037226,3,"2025-04-30T16:30:32.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454718,1746030632117,"fUST",-600.0,0.00037616,60,"2025-04-30T16:30:32.117",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454720,1746030632126,"fUST",-1393.38924571,0.00038,120,"2025-04-30T16:30:32.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454722,1746030632135,"fUST",-3651.1573189,0.00038005,2,"2025-04-30T16:30:32.135",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454725,1746030632145,"fUST",-600.0,0.00038164,60,"2025-04-30T16:30:32.145",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454728,1746030632154,"fUST",-276.9221336,0.00038246,2,"2025-04-30T16:30:32.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454731,1746030632163,"fUST",-246.31517749,0.00038256,2,"2025-04-30T16:30:32.163",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454734,1746030632173,"fUST",-362.19133297,0.00038273,5,"2025-04-30T16:30:32.173",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454736,1746030632182,"fUST",-1098.83818258,0.0003829,3,"2025-04-30T16:30:32.182",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454739,1746030632193,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.193",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454743,1746030632202,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.202",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454747,1746030632211,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.211",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454750,1746030632221,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454753,1746030632230,"fUST",-489.40809802,0.00038299,15,"2025-04-30T16:30:32.230",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454756,1746030632239,"fUST",-546.83725451,0.00038299,15,"2025-04-30T16:30:32.239",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454760,1746030632249,"fUST",-518.3,0.00038299,15,"2025-04-30T16:30:32.249",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454763,1746030632258,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.258",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454767,1746030632267,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.267",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454769,1746030632276,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.276",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454771,1746030632286,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.286",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454773,1746030632295,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.295",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454775,1746030632305,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.305",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454777,1746030632315,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.315",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454780,1746030632329,"fUST",-376.66255888,0.00038299,15,"2025-04-30T16:30:32.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454782,1746030632338,"fUST",-500.0,0.00038299,15,"2025-04-30T16:30:32.338",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454784,1746030632347,"fUST",-93253.86,0.000383,2,"2025-04-30T16:30:32.347",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454786,1746030632357,"fUST",-3296.51454774,0.00038346,3,"2025-04-30T16:30:32.357",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454788,1746030632366,"fUST",-202.01092492,0.00038355,15,"2025-04-30T16:30:32.366",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454790,1746030632375,"fUST",-591.96621012,0.00038355,15,"2025-04-30T16:30:32.375",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454792,1746030632384,"fUST",-187.07302723,0.00038355,15,"2025-04-30T16:30:32.384",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454794,1746030632394,"fUST",-353.96455241,0.00038355,7,"2025-04-30T16:30:32.394",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454796,1746030632403,"fUST",-504.24789912,0.00038356,12,"2025-04-30T16:30:32.403",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454798,1746030632412,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.412",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454800,1746030632422,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.422",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454802,1746030632432,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.432",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454804,1746030632443,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.443",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454806,1746030632452,"fUST",-175.7425066,0.00038356,12,"2025-04-30T16:30:32.452",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454808,1746030632463,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.463",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454810,1746030632473,"fUST",-204.53325592,0.00038356,12,"2025-04-30T16:30:32.473",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454812,1746030632483,"fUST",-464.29,0.00038356,12,"2025-04-30T16:30:32.483",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454814,1746030632492,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.492",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454815,1746030632501,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.501",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454816,1746030632513,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.513",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454817,1746030632522,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.522",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454818,1746030632531,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.531",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454827,1746030632681,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.681",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454829,1746030632691,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.691",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454831,1746030632701,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.701",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454833,1746030632711,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.711",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454835,1746030632721,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.721",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454837,1746030632730,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.730",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454839,1746030632740,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.740",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454841,1746030632749,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.749",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454843,1746030632758,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.758",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454845,1746030632768,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.768",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454847,1746030632777,"fUST",-536.74,0.00038356,12,"2025-04-30T16:30:32.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454849,1746030632786,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.786",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454851,1746030632796,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454853,1746030632806,"fUST",-248.37679977,0.00038356,12,"2025-04-30T16:30:32.806",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454855,1746030632815,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.815",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454857,1746030632825,"fUST",-528.17,0.00038356,12,"2025-04-30T16:30:32.825",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454859,1746030632834,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.834",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454861,1746030632844,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.844",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454863,1746030632853,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.853",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454865,1746030632863,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.863",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454867,1746030632873,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.873",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454869,1746030632882,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.882",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454871,1746030632891,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.891",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454874,1746030632903,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.903",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454876,1746030632912,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.912",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454878,1746030632921,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.921",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454880,1746030632931,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.931",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454882,1746030632940,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.940",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454884,1746030632949,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.949",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454886,1746030632958,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.958",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454888,1746030632967,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.967",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454890,1746030632977,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.977",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454892,1746030632986,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:32.986",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454894,1746030632996,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:32.996",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454896,1746030633007,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.007",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454898,1746030633016,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.016",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454900,1746030633026,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.026",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454902,1746030633036,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.036",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454904,1746030633046,"fUST",-525.84,0.00038356,12,"2025-04-30T16:30:33.046",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454906,1746030633056,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.056",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454908,1746030633065,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.065",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454910,1746030633075,"fUST",-245.57210907,0.00038356,12,"2025-04-30T16:30:33.075",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454912,1746030633084,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.084",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454914,1746030633094,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.094",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454916,1746030633103,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.103",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454918,1746030633113,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.113",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454920,1746030633123,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.123",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454922,1746030633132,"fUST",-503.58667273,0.00038356,12,"2025-04-30T16:30:33.132",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454924,1746030633142,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.142",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454926,1746030633152,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.152",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454928,1746030633162,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.162",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454930,1746030633172,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.172",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454932,1746030633182,"fUST",-408.21,0.00038356,12,"2025-04-30T16:30:33.182",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454934,1746030633192,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.192",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454936,1746030633202,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.202",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454938,1746030633212,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454940,1746030633221,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454942,1746030633231,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.231",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454944,1746030633241,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.241",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454946,1746030633250,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.250",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454948,1746030633260,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.260",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454950,1746030633270,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:33.270",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454952,1746030633279,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.279",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454954,1746030633289,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.289",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454956,1746030633299,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.299",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454958,1746030633309,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.309",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454960,1746030633318,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.318",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454962,1746030633328,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.328",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454964,1746030633337,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.337",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454966,1746030633347,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.347",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454968,1746030633356,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.356",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454970,1746030633366,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.366",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454972,1746030633375,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.375",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454974,1746030633385,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.385",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454977,1746030633395,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.395",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454979,1746030633404,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.404",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454981,1746030633414,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454983,1746030633424,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.424",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454985,1746030633434,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.434",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454987,1746030633447,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.447",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454988,1746030633456,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.456",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454990,1746030633466,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454992,1746030633476,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.476",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454994,1746030633487,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.487",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454996,1746030633497,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359454998,1746030633507,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.507",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455001,1746030633518,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.518",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455002,1746030633528,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.528",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455004,1746030633538,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.538",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455006,1746030633548,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.548",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455008,1746030633557,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.557",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455010,1746030633567,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.567",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455012,1746030633577,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.577",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455015,1746030633587,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.587",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455017,1746030633598,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.598",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455019,1746030633608,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.608",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455021,1746030633618,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.618",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455023,1746030633628,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.628",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455024,1746030633638,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.638",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455025,1746030633647,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.647",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455026,1746030633656,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.656",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455027,1746030633666,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.666",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455028,1746030633675,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.675",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455029,1746030633685,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.685",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455030,1746030633694,"fUST",-400.19261627,0.00038356,12,"2025-04-30T16:30:33.694",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455031,1746030633703,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.703",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455032,1746030633714,"fUST",-300.0,0.00038356,12,"2025-04-30T16:30:33.714",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455033,1746030633724,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.724",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455034,1746030633733,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.733",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455035,1746030633743,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.743",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455036,1746030633752,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.752",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455037,1746030633762,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.762",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455038,1746030633771,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.771",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455039,1746030633780,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.780",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455040,1746030633790,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.790",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455041,1746030633800,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.800",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455042,1746030633810,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.810",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455043,1746030633820,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.820",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455044,1746030633830,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.830",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455045,1746030633840,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.840",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455046,1746030633850,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.850",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455047,1746030633859,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.859",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455048,1746030633869,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.869",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455049,1746030633879,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.879",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455050,1746030633889,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.889",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455051,1746030633899,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.899",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455052,1746030633908,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.908",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455053,1746030633918,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.918",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455054,1746030633927,"fUST",-297.06151512,0.00038356,12,"2025-04-30T16:30:33.927",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455055,1746030633937,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.937",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455056,1746030633947,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.947",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455057,1746030633958,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.958",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455058,1746030633968,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.968",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455059,1746030633977,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.977",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455060,1746030633988,"fUST",-543.83543269,0.00038356,12,"2025-04-30T16:30:33.988",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455061,1746030633998,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:33.998",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455062,1746030634008,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.008",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455063,1746030634019,"fUST",-416.33049092,0.00038356,12,"2025-04-30T16:30:34.019",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455064,1746030634029,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.029",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455065,1746030634038,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.038",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455066,1746030634049,"fUST",-459.55,0.00038356,12,"2025-04-30T16:30:34.049",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455067,1746030634059,"fUST",-432.03,0.00038356,12,"2025-04-30T16:30:34.059",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455068,1746030634069,"fUST",-286.95688442,0.00038356,12,"2025-04-30T16:30:34.069",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455069,1746030634078,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455070,1746030634088,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455071,1746030634097,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.097",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455073,1746030634107,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455075,1746030634117,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.117",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455076,1746030634126,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455078,1746030634135,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.135",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455080,1746030634145,"fUST",-449.26,0.00038356,12,"2025-04-30T16:30:34.145",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455081,1746030634154,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455083,1746030634164,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455085,1746030634174,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455087,1746030634183,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455089,1746030634192,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.192",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455091,1746030634202,"fUST",-190.22,0.00038356,12,"2025-04-30T16:30:34.202",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455093,1746030634211,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.211",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455094,1746030634220,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.220",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455095,1746030634230,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.230",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455096,1746030634239,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.239",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455097,1746030634250,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.250",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455098,1746030634260,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.260",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455100,1746030634270,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.270",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455102,1746030634279,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:34.279",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455104,1746030634289,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.289",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455106,1746030634299,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.299",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455108,1746030634309,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.309",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455109,1746030634319,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.319",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455111,1746030634329,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455113,1746030634338,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.338",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455114,1746030634348,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.348",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455116,1746030634358,"fUST",-487.61,0.00038356,12,"2025-04-30T16:30:34.358",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455117,1746030634368,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.368",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455118,1746030634377,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.377",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455119,1746030634387,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.387",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455120,1746030634396,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.396",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455121,1746030634406,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.406",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455122,1746030634415,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.415",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455123,1746030634424,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.424",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455124,1746030634436,"fUST",-417.02,0.00038356,12,"2025-04-30T16:30:34.436",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455125,1746030634447,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.447",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455126,1746030634457,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.457",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455127,1746030634466,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455128,1746030634475,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.475",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455129,1746030634485,"fUST",-549.71,0.00038356,12,"2025-04-30T16:30:34.485",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455130,1746030634495,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.495",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455131,1746030634505,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.505",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455132,1746030634516,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.516",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455133,1746030634527,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455134,1746030634537,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.537",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455135,1746030634547,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.547",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455136,1746030634557,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.557",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455137,1746030634567,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.567",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455138,1746030634576,"fUST",-183.69,0.00038356,12,"2025-04-30T16:30:34.576",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455139,1746030634586,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.586",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455140,1746030634595,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.595",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455141,1746030634605,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.605",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455142,1746030634614,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.614",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455143,1746030634624,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:34.624",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455144,1746030634633,"fUST",-182.11,0.00038356,12,"2025-04-30T16:30:34.633",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455145,1746030634643,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.643",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455146,1746030634652,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.652",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455147,1746030634662,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.662",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455148,1746030634671,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.671",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455149,1746030634680,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.680",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455150,1746030634690,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.690",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455151,1746030634699,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.699",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455152,1746030634709,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.709",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455153,1746030634718,"fUST",-408.29,0.00038356,12,"2025-04-30T16:30:34.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455154,1746030634727,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.727",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455155,1746030634736,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.736",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455156,1746030634746,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.746",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455157,1746030634755,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.755",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455158,1746030634766,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.766",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455159,1746030634775,"fUST",-466.22,0.00038356,12,"2025-04-30T16:30:34.775",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455160,1746030634784,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.784",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455161,1746030634793,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.793",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455162,1746030634803,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.803",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455163,1746030634813,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.813",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455164,1746030634822,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.822",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455165,1746030634832,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.832",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455166,1746030634841,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.841",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455167,1746030634850,"fUST",-469.04,0.00038356,12,"2025-04-30T16:30:34.850",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455168,1746030634860,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.860",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455169,1746030634869,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.869",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455170,1746030634878,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.878",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455171,1746030634887,"fUST",-252.37,0.00038356,12,"2025-04-30T16:30:34.887",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455172,1746030634896,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.896",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455173,1746030634906,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.906",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455174,1746030634915,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.915",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455175,1746030634925,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.925",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455176,1746030634934,"fUST",-531.11,0.00038356,12,"2025-04-30T16:30:34.934",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455177,1746030634943,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.943",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455178,1746030634952,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.952",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455179,1746030634961,"fUST",-237.12,0.00038356,12,"2025-04-30T16:30:34.961",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455180,1746030634970,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455181,1746030634979,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.979",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455182,1746030634988,"fUST",-400.0,0.00038356,5,"2025-04-30T16:30:34.988",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455183,1746030634997,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:34.997",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455184,1746030635007,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.007",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455185,1746030635016,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.016",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455186,1746030635025,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.025",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455187,1746030635034,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.034",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455188,1746030635043,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.043",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455189,1746030635053,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:35.053",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455190,1746030635062,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:35.062",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455191,1746030635072,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:35.072",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455192,1746030635081,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:35.081",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455193,1746030635092,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.092",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455194,1746030635101,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.101",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455195,1746030635110,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.110",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455196,1746030635120,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.120",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455197,1746030635129,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.129",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455198,1746030635139,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.139",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455199,1746030635148,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.148",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455200,1746030635158,"fUST",-499.59146445,0.00038356,12,"2025-04-30T16:30:35.158",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455201,1746030635167,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.167",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455202,1746030635176,"fUST",-480.21132731,0.00038356,12,"2025-04-30T16:30:35.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455203,1746030635186,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455204,1746030635195,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.195",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455205,1746030635204,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.204",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455206,1746030635213,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.213",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455207,1746030635223,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.223",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455208,1746030635232,"fUST",-440.32,0.00038356,12,"2025-04-30T16:30:35.232",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455209,1746030635241,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:35.241",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455210,1746030635250,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.250",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455211,1746030635259,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.259",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455212,1746030635268,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.268",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455213,1746030635277,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.277",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455214,1746030635286,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.286",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455215,1746030635296,"fUST",-296.43,0.00038356,12,"2025-04-30T16:30:35.296",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455216,1746030635305,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.305",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455217,1746030635315,"fUST",-304.11,0.00038356,12,"2025-04-30T16:30:35.315",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455218,1746030635324,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.324",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455219,1746030635334,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.334",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455220,1746030635343,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.343",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455221,1746030635352,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.352",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455222,1746030635361,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.361",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455223,1746030635370,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.370",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455224,1746030635379,"fUST",-430.98,0.00038356,12,"2025-04-30T16:30:35.379",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455225,1746030635388,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.388",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455226,1746030635398,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.398",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455227,1746030635407,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.407",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455228,1746030635416,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.416",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455229,1746030635425,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:35.425",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455230,1746030635437,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:35.437",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455231,1746030635446,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:35.446",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455232,1746030635455,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:35.455",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455233,1746030635466,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:35.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455234,1746030635476,"fUST",-276.13,0.00038356,2,"2025-04-30T16:30:35.476",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455235,1746030635487,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.487",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455236,1746030635496,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.496",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455237,1746030635507,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.507",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455238,1746030635517,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.517",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455239,1746030635528,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.528",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455240,1746030635538,"fUST",-217.9,0.00038356,12,"2025-04-30T16:30:35.538",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455241,1746030635548,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.548",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455242,1746030635557,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.557",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455243,1746030635567,"fUST",-480.62,0.00038356,12,"2025-04-30T16:30:35.567",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455244,1746030635577,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.577",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455245,1746030635587,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.587",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455246,1746030635597,"fUST",-215.91,0.00038356,12,"2025-04-30T16:30:35.597",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455247,1746030635606,"fUST",-408.1138935,0.00038356,12,"2025-04-30T16:30:35.606",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455248,1746030635616,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.616",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455249,1746030635626,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.626",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455250,1746030635635,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.635",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455251,1746030635645,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.645",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455252,1746030635754,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.754",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455253,1746030635764,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.764",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455254,1746030635773,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.773",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455255,1746030635782,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.782",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455256,1746030635791,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.791",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455257,1746030635801,"fUST",-533.64,0.00038356,12,"2025-04-30T16:30:35.801",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455258,1746030635810,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.810",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455259,1746030635819,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.819",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455260,1746030635828,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.828",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455261,1746030635837,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455262,1746030635846,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.846",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455263,1746030635856,"fUST",-541.34127098,0.00038356,12,"2025-04-30T16:30:35.856",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455264,1746030635865,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455265,1746030635874,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.874",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455266,1746030635883,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.883",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455267,1746030635892,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.892",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455268,1746030635901,"fUST",-531.48072029,0.00038356,12,"2025-04-30T16:30:35.901",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455269,1746030635910,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.910",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455270,1746030635919,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.919",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455271,1746030635928,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.928",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455272,1746030635937,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.937",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455273,1746030635946,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.946",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455274,1746030635955,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.955",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455275,1746030635963,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.963",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455276,1746030635972,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.972",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455277,1746030635981,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.981",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455278,1746030635991,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:35.991",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455279,1746030636000,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.000",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455280,1746030636009,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.009",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455281,1746030636018,"fUST",-434.86890127,0.00038356,12,"2025-04-30T16:30:36.018",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455282,1746030636027,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.027",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455283,1746030636037,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.037",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455284,1746030636047,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.047",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455285,1746030636056,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.056",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455286,1746030636065,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.065",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455287,1746030636075,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.075",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455288,1746030636085,"fUST",-538.75,0.00038356,12,"2025-04-30T16:30:36.085",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455289,1746030636094,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.094",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455290,1746030636103,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.103",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455291,1746030636113,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.113",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455292,1746030636122,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.122",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455293,1746030636132,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.132",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455294,1746030636142,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.142",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455295,1746030636151,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.151",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455296,1746030636160,"fUST",-523.5,0.00038356,12,"2025-04-30T16:30:36.160",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455297,1746030636170,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.170",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455298,1746030636179,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.179",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455299,1746030636189,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.189",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455300,1746030636198,"fUST",-415.28783233,0.00038356,12,"2025-04-30T16:30:36.198",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455301,1746030636207,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.207",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455302,1746030636216,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.216",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455303,1746030636225,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.225",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455304,1746030636235,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.235",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455305,1746030636245,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.245",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455306,1746030636254,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.254",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455307,1746030636263,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455308,1746030636272,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.272",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455309,1746030636282,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455310,1746030636291,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.291",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455311,1746030636300,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.300",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455312,1746030636310,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455313,1746030636319,"fUST",-183.12,0.00038356,12,"2025-04-30T16:30:36.319",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455314,1746030636329,"fUST",-538.58,0.00038356,12,"2025-04-30T16:30:36.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455315,1746030636338,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.338",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455316,1746030636347,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.347",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455317,1746030636356,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.356",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455318,1746030636365,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.365",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455319,1746030636374,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.374",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455320,1746030636383,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.383",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455321,1746030636393,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.393",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455322,1746030636402,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.402",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455323,1746030636411,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.411",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455324,1746030636420,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.420",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455325,1746030636430,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.430",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455326,1746030636443,"fUST",-219.7,0.00038356,12,"2025-04-30T16:30:36.443",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455327,1746030636452,"fUST",-311.74889884,0.00038356,12,"2025-04-30T16:30:36.452",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455328,1746030636462,"fUST",-400.0,0.00038356,7,"2025-04-30T16:30:36.462",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455329,1746030636471,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.471",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455330,1746030636482,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.482",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455331,1746030636491,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.491",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455332,1746030636500,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.500",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455333,1746030636509,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.509",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455334,1746030636519,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.519",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455335,1746030636530,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.530",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455336,1746030636538,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.538",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455337,1746030636548,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.548",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455338,1746030636556,"fUST",-450.1,0.00038356,12,"2025-04-30T16:30:36.556",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455339,1746030636565,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.565",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455340,1746030636574,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455341,1746030636584,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.584",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455342,1746030636593,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455343,1746030636602,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.602",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455344,1746030636611,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.611",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455345,1746030636621,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.621",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455346,1746030636630,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.630",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455347,1746030636638,"fUST",-521.15013736,0.00038356,12,"2025-04-30T16:30:36.638",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455348,1746030636647,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.647",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455349,1746030636657,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.657",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455350,1746030636665,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.665",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455351,1746030636675,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.675",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455352,1746030636685,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.685",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455353,1746030636694,"fUST",-395.61,0.00038356,12,"2025-04-30T16:30:36.694",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455354,1746030636703,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.703",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455355,1746030636712,"fUST",-325.84,0.00038356,12,"2025-04-30T16:30:36.712",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455356,1746030636721,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.721",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455357,1746030636730,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.730",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455358,1746030636739,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.739",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455359,1746030636748,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.748",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455360,1746030636757,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455361,1746030636766,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.766",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455362,1746030636776,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.776",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455363,1746030636784,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.784",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455364,1746030636793,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.793",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455365,1746030636803,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.803",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455366,1746030636811,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.811",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455367,1746030636820,"fUST",-157.63,0.00038356,12,"2025-04-30T16:30:36.820",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455368,1746030636830,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.830",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455369,1746030636839,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.839",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455370,1746030636848,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.848",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455371,1746030636858,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.858",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455372,1746030636867,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.867",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455373,1746030636876,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.876",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455374,1746030636885,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.885",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455375,1746030636894,"fUST",-478.01,0.00038356,12,"2025-04-30T16:30:36.894",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455376,1746030636904,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.904",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455377,1746030636913,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.913",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455378,1746030636922,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.922",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455379,1746030636931,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.931",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455380,1746030636941,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.941",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455381,1746030636950,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.950",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455382,1746030636959,"fUST",-192.37,0.00038356,12,"2025-04-30T16:30:36.959",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455383,1746030636968,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.968",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455384,1746030636977,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.977",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455385,1746030636985,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:36.985",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455386,1746030636995,"fUST",-284.0,0.00038356,12,"2025-04-30T16:30:36.995",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455387,1746030637004,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.004",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455388,1746030637014,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.014",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455389,1746030637023,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.023",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455390,1746030637032,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.032",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455391,1746030637041,"fUST",-161.4,0.00038356,12,"2025-04-30T16:30:37.041",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455392,1746030637050,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.050",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455393,1746030637062,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.062",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455394,1746030637075,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.075",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455395,1746030637086,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.086",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455396,1746030637102,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.102",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455397,1746030637118,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.118",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455398,1746030637131,"fUST",-527.36,0.00038356,12,"2025-04-30T16:30:37.131",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455399,1746030637142,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.142",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455400,1746030637153,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.153",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455401,1746030637164,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455402,1746030637180,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.180",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455403,1746030637192,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.192",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455404,1746030637208,"fUST",-389.57652034,0.00038356,12,"2025-04-30T16:30:37.208",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455405,1746030637220,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.220",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455406,1746030637232,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.232",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455407,1746030637245,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.245",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455408,1746030637259,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:37.259",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455409,1746030637272,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.272",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455410,1746030637284,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.284",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455411,1746030637295,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.295",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455412,1746030637308,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.308",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455413,1746030637330,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.330",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455414,1746030637343,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.343",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455415,1746030637360,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.360",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455416,1746030637373,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.373",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455417,1746030637387,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.387",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455418,1746030637402,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.402",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455419,1746030637414,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455420,1746030637425,"fUST",-396.28,0.00038356,12,"2025-04-30T16:30:37.425",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455421,1746030637437,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.437",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455422,1746030637448,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.448",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455423,1746030637459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455424,1746030637470,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.470",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455425,1746030637484,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.484",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455426,1746030637496,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.496",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455427,1746030637508,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.508",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455428,1746030637520,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.520",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455429,1746030637532,"fUST",-518.16,0.00038356,12,"2025-04-30T16:30:37.532",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455430,1746030637542,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.542",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455431,1746030637552,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.552",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455433,1746030637561,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.561",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455435,1746030637571,"fUST",-282.83,0.00038356,12,"2025-04-30T16:30:37.571",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455436,1746030637583,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.583",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455437,1746030637594,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.594",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455438,1746030637605,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.605",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455440,1746030637617,"fUST",-531.03733647,0.00038356,12,"2025-04-30T16:30:37.617",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455441,1746030637628,"fUST",-285.62,0.00038356,12,"2025-04-30T16:30:37.628",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455442,1746030637639,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.639",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455443,1746030637650,"fUST",-82.90681893,0.00038356,12,"2025-04-30T16:30:37.650",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455444,1746030637689,"fUST",-317.09318107,0.00038356,12,"2025-04-30T16:30:37.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455445,1746030637700,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.700",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455446,1746030637711,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.711",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455447,1746030637723,"fUST",-533.2,0.00038356,12,"2025-04-30T16:30:37.723",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455448,1746030637734,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.734",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455449,1746030637745,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.745",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455450,1746030637766,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.766",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455452,1746030637783,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.783",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455455,1746030637797,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.797",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455457,1746030637811,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.811",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455459,1746030637821,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.821",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455461,1746030637832,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.832",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455462,1746030637842,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.842",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455464,1746030637852,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.852",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455465,1746030637862,"fUST",-297.02,0.00038356,12,"2025-04-30T16:30:37.862",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455467,1746030637872,"fUST",-343.85122961,0.00038356,12,"2025-04-30T16:30:37.872",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455468,1746030637883,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.883",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455470,1746030637897,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.897",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455471,1746030637908,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.908",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455473,1746030637922,"fUST",-522.67523484,0.00038356,12,"2025-04-30T16:30:37.922",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455474,1746030637935,"fUST",-391.12,0.00038356,12,"2025-04-30T16:30:37.935",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455475,1746030637948,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.948",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455476,1746030637958,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.958",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455477,1746030637970,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455478,1746030637980,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.980",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455479,1746030637992,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:37.992",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455481,1746030638003,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.003",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455482,1746030638014,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.014",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455484,1746030638027,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.027",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455485,1746030638040,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.040",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455486,1746030638053,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.053",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455487,1746030638064,"fUST",-200.93,0.00038356,12,"2025-04-30T16:30:38.064",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455488,1746030638074,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.074",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455489,1746030638084,"fUST",-270.02,0.00038356,12,"2025-04-30T16:30:38.084",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455491,1746030638095,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.095",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455493,1746030638105,"fUST",-483.23,0.00038356,12,"2025-04-30T16:30:38.105",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455494,1746030638115,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.115",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455495,1746030638126,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455497,1746030638139,"fUST",-452.09637617,0.00038356,12,"2025-04-30T16:30:38.139",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455499,1746030638150,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.150",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455500,1746030638162,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.162",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455501,1746030638173,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.173",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455502,1746030638183,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455503,1746030638195,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.195",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455504,1746030638207,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.207",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455505,1746030638217,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.217",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455506,1746030638227,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.227",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455507,1746030638239,"fUST",-455.6648677,0.00038356,12,"2025-04-30T16:30:38.239",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455508,1746030638249,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.249",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455509,1746030638260,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.260",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455510,1746030638271,"fUST",-173.75477233,0.00038356,12,"2025-04-30T16:30:38.271",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455511,1746030638282,"fUST",-461.73,0.00038356,12,"2025-04-30T16:30:38.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455512,1746030638293,"fUST",-445.46,0.00038356,12,"2025-04-30T16:30:38.293",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455513,1746030638304,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.304",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455514,1746030638315,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.315",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455515,1746030638326,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.326",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455516,1746030638336,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.336",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455517,1746030638347,"fUST",-169.34,0.00038356,12,"2025-04-30T16:30:38.347",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455518,1746030638360,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.360",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455519,1746030638372,"fUST",-342.74,0.00038356,12,"2025-04-30T16:30:38.372",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455520,1746030638384,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.384",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455521,1746030638396,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.396",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455522,1746030638407,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.407",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455523,1746030638418,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.418",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455524,1746030638431,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.431",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455525,1746030638447,"fUST",-431.05,0.00038356,12,"2025-04-30T16:30:38.447",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455526,1746030638459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455527,1746030638471,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.471",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455528,1746030638483,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.483",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455529,1746030638494,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.494",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455530,1746030638505,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.505",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455531,1746030638515,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.515",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455532,1746030638527,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455533,1746030638538,"fUST",-308.58,0.00038356,12,"2025-04-30T16:30:38.538",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455534,1746030638550,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.550",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455535,1746030638561,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.561",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455536,1746030638573,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.573",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455537,1746030638582,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.582",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455538,1746030638592,"fUST",-520.40174791,0.00038356,12,"2025-04-30T16:30:38.592",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455539,1746030638602,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:38.602",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455540,1746030638611,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:38.611",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455541,1746030638621,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:38.621",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455542,1746030638630,"fUST",-463.95,0.00038356,12,"2025-04-30T16:30:38.630",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455543,1746030638639,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.639",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455544,1746030638649,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.649",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455545,1746030638660,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.660",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455546,1746030638669,"fUST",-492.67,0.00038356,12,"2025-04-30T16:30:38.669",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455547,1746030638679,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455548,1746030638689,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455549,1746030638698,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.698",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455550,1746030638709,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.709",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455551,1746030638718,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455552,1746030638727,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.727",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455553,1746030638880,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.880",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455554,1746030638892,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.892",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455555,1746030638902,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.902",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455556,1746030638912,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.912",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455557,1746030638922,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.922",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455558,1746030638932,"fUST",-407.16,0.00038356,12,"2025-04-30T16:30:38.932",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455559,1746030638942,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.942",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455560,1746030638952,"fUST",-263.97,0.00038356,12,"2025-04-30T16:30:38.952",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455561,1746030638962,"fUST",-269.49554259,0.00038356,12,"2025-04-30T16:30:38.962",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455562,1746030638971,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.971",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455563,1746030638981,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.981",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455564,1746030638991,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:38.991",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455565,1746030639001,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.001",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455566,1746030639010,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.010",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455567,1746030639020,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.020",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455568,1746030639029,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.029",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455569,1746030639039,"fUST",-183.47,0.00038356,12,"2025-04-30T16:30:39.039",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455570,1746030639050,"fUST",-434.98,0.00038356,12,"2025-04-30T16:30:39.050",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455571,1746030639059,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.059",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455572,1746030639069,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.069",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455573,1746030639079,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.079",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455574,1746030639089,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.089",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455575,1746030639099,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.099",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455576,1746030639109,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.109",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455577,1746030639119,"fUST",-334.74,0.00038356,12,"2025-04-30T16:30:39.119",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455578,1746030639129,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.129",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455579,1746030639139,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.139",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455580,1746030639148,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.148",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455581,1746030639158,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.158",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455582,1746030639167,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.167",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455583,1746030639176,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455584,1746030639187,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:39.187",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455585,1746030639196,"fUST",-600.61612264,0.00038356,12,"2025-04-30T16:30:39.196",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455586,1746030639205,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.205",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455587,1746030639216,"fUST",-548.19,0.00038356,12,"2025-04-30T16:30:39.216",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455588,1746030639226,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.226",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455589,1746030639236,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.236",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455590,1746030639245,"fUST",-419.93,0.00038356,12,"2025-04-30T16:30:39.245",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455591,1746030639254,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.254",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455592,1746030639263,"fUST",-492.94,0.00038356,12,"2025-04-30T16:30:39.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455593,1746030639272,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.272",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455594,1746030639282,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.282",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455595,1746030639291,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.291",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455596,1746030639301,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.301",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455597,1746030639310,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455598,1746030639319,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.319",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455599,1746030639329,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.329",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455600,1746030639338,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.338",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455601,1746030639348,"fUST",-378.64,0.00038356,12,"2025-04-30T16:30:39.348",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455602,1746030639358,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.358",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455603,1746030639367,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.367",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455604,1746030639377,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.377",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455605,1746030639386,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.386",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455606,1746030639395,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.395",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455607,1746030639405,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.405",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455608,1746030639414,"fUST",-542.37,0.00038356,12,"2025-04-30T16:30:39.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455609,1746030639424,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.424",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455610,1746030639434,"fUST",-402.03390035,0.00038356,12,"2025-04-30T16:30:39.434",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455611,1746030639446,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.446",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455612,1746030639459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455613,1746030639469,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.469",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455614,1746030639480,"fUST",-411.24805889,0.00038356,12,"2025-04-30T16:30:39.480",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455615,1746030639489,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455616,1746030639499,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.499",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455618,1746030639509,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.509",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455619,1746030639519,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.519",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455620,1746030639529,"fUST",-489.47,0.00038356,12,"2025-04-30T16:30:39.529",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455621,1746030639541,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.541",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455622,1746030639551,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.551",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455623,1746030639561,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.561",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455624,1746030639570,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.570",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455625,1746030639581,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.581",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455626,1746030639590,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.590",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455627,1746030639600,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.600",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455628,1746030639610,"fUST",-232.48,0.00038356,12,"2025-04-30T16:30:39.610",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455629,1746030639619,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.619",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455630,1746030639629,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.629",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455631,1746030639639,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.639",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455632,1746030639650,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.650",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455633,1746030639660,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.660",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455635,1746030639670,"fUST",-514.48505913,0.00038356,12,"2025-04-30T16:30:39.670",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455636,1746030639679,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455637,1746030639689,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455638,1746030639699,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.699",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455639,1746030639709,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.709",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455640,1746030639719,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.719",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455641,1746030639728,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.728",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455642,1746030639738,"fUST",-464.66767389,0.00038356,12,"2025-04-30T16:30:39.738",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455643,1746030639748,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.748",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455644,1746030639757,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455645,1746030639767,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455646,1746030639777,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455647,1746030639787,"fUST",-402.85854791,0.00038356,12,"2025-04-30T16:30:39.787",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455648,1746030639796,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:39.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455649,1746030639807,"fUST",-400.0,0.00038356,2,"2025-04-30T16:30:39.807",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455650,1746030639816,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.816",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455651,1746030639827,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.827",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455652,1746030639837,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455653,1746030639847,"fUST",-418.92,0.00038356,12,"2025-04-30T16:30:39.847",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455654,1746030639856,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.856",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455655,1746030639865,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455656,1746030639876,"fUST",-229.52940977,0.00038356,12,"2025-04-30T16:30:39.876",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455657,1746030639885,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.885",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455658,1746030639895,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.895",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455659,1746030639906,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.906",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455660,1746030639918,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.918",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455661,1746030639927,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.927",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455662,1746030639938,"fUST",-483.51,0.00038356,12,"2025-04-30T16:30:39.938",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455663,1746030639948,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.948",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455664,1746030639957,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.957",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455665,1746030639967,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.967",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455666,1746030639978,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.978",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455667,1746030639989,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:39.989",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455668,1746030640001,"fUST",-163.21,0.00038356,12,"2025-04-30T16:30:40.001",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455669,1746030640011,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.011",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455670,1746030640023,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.023",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455671,1746030640034,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.034",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455672,1746030640045,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.045",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455673,1746030640056,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.056",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455674,1746030640066,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.066",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455675,1746030640076,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.076",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455676,1746030640086,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.086",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455677,1746030640096,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.096",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455678,1746030640107,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455679,1746030640118,"fUST",-212.74,0.00038356,12,"2025-04-30T16:30:40.118",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455680,1746030640128,"fUST",-500.0,0.00038356,12,"2025-04-30T16:30:40.128",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455681,1746030640137,"fUST",-227.01,0.00038356,12,"2025-04-30T16:30:40.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455682,1746030640147,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.147",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455683,1746030640157,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.157",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455684,1746030640166,"fUST",-352.64,0.00038356,12,"2025-04-30T16:30:40.166",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455685,1746030640176,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.176",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455686,1746030640186,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.186",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455687,1746030640195,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.195",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455689,1746030640204,"fUST",-485.75,0.00038356,12,"2025-04-30T16:30:40.204",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455691,1746030640214,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.214",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455692,1746030640223,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.223",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455694,1746030640232,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.232",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455695,1746030640241,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.241",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455697,1746030640250,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.250",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455699,1746030640260,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.260",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455700,1746030640269,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.269",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455701,1746030640277,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.277",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455702,1746030640286,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.286",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455703,1746030640295,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.295",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455704,1746030640305,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.305",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455705,1746030640314,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.314",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455706,1746030640323,"fUST",-513.29871872,0.00038356,12,"2025-04-30T16:30:40.323",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455707,1746030640332,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.332",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455708,1746030640341,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.341",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455709,1746030640350,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.350",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455710,1746030640359,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.359",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455711,1746030640368,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.368",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455712,1746030640377,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.377",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455713,1746030640386,"fUST",-329.12,0.00038356,12,"2025-04-30T16:30:40.386",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455714,1746030640395,"fUST",-302.15765977,0.00038356,2,"2025-04-30T16:30:40.395",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455715,1746030640404,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.404",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455716,1746030640414,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:40.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455717,1746030640423,"fUST",-215.90499505,0.00038356,2,"2025-04-30T16:30:40.423",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455719,1746030640433,"fUST",-503.0833547,0.00038373,5,"2025-04-30T16:30:40.433",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455721,1746030640445,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.445",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455723,1746030640454,"fUST",-500.86788286,0.00038373,5,"2025-04-30T16:30:40.454",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455725,1746030640467,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.467",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455726,1746030640476,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.476",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455729,1746030640487,"fUST",-508.03151429,0.00038373,5,"2025-04-30T16:30:40.487",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455731,1746030640497,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.497",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455733,1746030640506,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.506",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455735,1746030640516,"fUST",-500.0,0.00038373,2,"2025-04-30T16:30:40.516",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455737,1746030640526,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.526",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455739,1746030640536,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455740,1746030640545,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.545",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455741,1746030640555,"fUST",-522.73815305,0.00038373,5,"2025-04-30T16:30:40.555",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455742,1746030640564,"fUST",-501.58616856,0.00038373,5,"2025-04-30T16:30:40.564",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455744,1746030640574,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455746,1746030640586,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.586",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455748,1746030640596,"fUST",-168.83359817,0.00038373,5,"2025-04-30T16:30:40.596",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455750,1746030640605,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.605",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455751,1746030640615,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.615",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455753,1746030640624,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.624",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455755,1746030640634,"fUST",-502.4923,0.00038373,5,"2025-04-30T16:30:40.634",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455756,1746030640643,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.643",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455757,1746030640652,"fUST",-500.0,0.00038373,5,"2025-04-30T16:30:40.652",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455758,1746030640662,"fUST",-276.92213358,0.00038522,2,"2025-04-30T16:30:40.662",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455759,1746030640672,"fUST",-466.05,0.000386,2,"2025-04-30T16:30:40.672",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455760,1746030640682,"fUST",-10755.34,0.000386,7,"2025-04-30T16:30:40.682",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455761,1746030640692,"fUST",-1005.19469772,0.00038642,2,"2025-04-30T16:30:40.692",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455762,1746030640702,"fUST",-400.0,0.00038711,12,"2025-04-30T16:30:40.702",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455763,1746030640711,"fUST",-359.94,0.00038711,12,"2025-04-30T16:30:40.711",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455764,1746030640721,"fUST",-244.48,0.00038711,12,"2025-04-30T16:30:40.721",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455765,1746030640731,"fUST",-400.0,0.00038711,12,"2025-04-30T16:30:40.731",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455766,1746030640740,"fUST",-517.64,0.00038711,12,"2025-04-30T16:30:40.740",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455767,1746030640750,"fUST",-514.45,0.00038711,12,"2025-04-30T16:30:40.750",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455768,1746030640759,"fUST",-400.0,0.00038711,12,"2025-04-30T16:30:40.759",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455769,1746030640769,"fUST",-600.0,0.00038712,60,"2025-04-30T16:30:40.769",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455770,1746030640779,"fUST",-246.31517749,0.00038737,2,"2025-04-30T16:30:40.779",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455771,1746030640788,"fUST",-276.92213358,0.00038799,2,"2025-04-30T16:30:40.788",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455772,1746030640798,"fUST",-529.019519,0.00038933,2,"2025-04-30T16:30:40.798",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455773,1746030640807,"fUST",-549.41909129,0.00038963,3,"2025-04-30T16:30:40.807",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455774,1746030640817,"fUST",-500.0,0.00038973,5,"2025-04-30T16:30:40.817",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455775,1746030640827,"fUST",-1098.83818258,0.0003898,3,"2025-04-30T16:30:40.827",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455776,1746030640837,"fUST",-36626.10711431,0.0003899,2,"2025-04-30T16:30:40.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455777,1746030640901,"fUST",-38297.09038322,0.0003899,2,"2025-04-30T16:30:40.901",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455778,1746030641012,"fUST",-899.84555438,0.0003899,2,"2025-04-30T16:30:41.012",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455779,1746030641023,"fUST",-1476.8542889,0.0003899,2,"2025-04-30T16:30:41.023",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455780,1746030641036,"fUST",-22700.10265919,0.0003899,2,"2025-04-30T16:30:41.036",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455781,1746030641045,"fUST",-276.92213358,0.00039075,2,"2025-04-30T16:30:41.045",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455782,1746030641056,"fUST",-246.31517749,0.00039219,2,"2025-04-30T16:30:41.056",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455783,1746030641066,"fUST",-600.0,0.0003926,60,"2025-04-30T16:30:41.066",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455784,1746030641076,"fUST",-276.92213358,0.00039352,2,"2025-04-30T16:30:41.076",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455785,1746030641086,"fUST",-309.0,0.00039452,18,"2025-04-30T16:30:41.086",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455786,1746030641096,"fUST",-200.0,0.00039593,120,"2025-04-30T16:30:41.096",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455787,1746030641105,"fUST",-200.0,0.00039596,120,"2025-04-30T16:30:41.105",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455788,1746030641115,"fUST",-276.92213358,0.00039628,2,"2025-04-30T16:30:41.115",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455789,1746030641125,"fUST",-246.31517749,0.000397,2,"2025-04-30T16:30:41.125",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455790,1746030641135,"fUST",-13512.35,0.000397,15,"2025-04-30T16:30:41.135",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455791,1746030641145,"fUST",-13332.56538378,0.000398,60,"2025-04-30T16:30:41.145",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455792,1746030641154,"fUST",-500.0,0.0003989,120,"2025-04-30T16:30:41.154",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455793,1746030641164,"fUST",-500.0,0.0003989,120,"2025-04-30T16:30:41.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455794,1746030641173,"fUST",-592.0,0.0003989,120,"2025-04-30T16:30:41.173",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455795,1746030641183,"fUST",-211.29444368,0.00039901,2,"2025-04-30T16:30:41.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455796,1746030641193,"fUST",-276.92213358,0.00039905,2,"2025-04-30T16:30:41.193",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455797,1746030641203,"fUST",-312.9033797,0.0003995,30,"2025-04-30T16:30:41.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455798,1746030641212,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.212",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455799,1746030641221,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455800,1746030641231,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.231",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455801,1746030641240,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.240",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455802,1746030641249,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.249",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455803,1746030641258,"fUST",-500.0,0.00039973,5,"2025-04-30T16:30:41.258",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455804,1746030641269,"fUST",-1235.38146522,0.00039987,36,"2025-04-30T16:30:41.269",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455805,1746030641280,"fUST",-549.41909129,0.0003999,3,"2025-04-30T16:30:41.280",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455806,1746030641290,"fUST",-165.46,0.0004,10,"2025-04-30T16:30:41.290",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455807,1746030641300,"fUST",-1269.0,0.0004,20,"2025-04-30T16:30:41.300",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455808,1746030641310,"fUST",-215.47241689,0.0004,31,"2025-04-30T16:30:41.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455809,1746030641319,"fUST",-50211.21858678,0.0004,120,"2025-04-30T16:30:41.319",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455810,1746030641328,"fUST",-17267.40669792,0.0004,15,"2025-04-30T16:30:41.328",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455811,1746030641340,"fUST",-11287.90751364,0.0004,15,"2025-04-30T16:30:41.340",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455812,1746030641352,"fUST",-21444.68578844,0.0004,15,"2025-04-30T16:30:41.352",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455813,1746030641361,"fUST",-2763.88547103,0.0004,120,"2025-04-30T16:30:41.361",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455814,1746030641371,"fUST",-49778.85616113,0.0004,30,"2025-04-30T16:30:41.371",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455815,1746030641381,"fUST",-889.80452476,0.0004,120,"2025-04-30T16:30:41.381",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455816,1746030641392,"fUST",-1113.69640107,0.0004,120,"2025-04-30T16:30:41.392",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455817,1746030641401,"fUST",-365.74461063,0.0004,120,"2025-04-30T16:30:41.401",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455818,1746030641410,"fUST",-802.82114355,0.0004,14,"2025-04-30T16:30:41.410",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455819,1746030641419,"fUST",-346.77559869,0.0004,30,"2025-04-30T16:30:41.419",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455820,1746030641429,"fUST",-10048.49083774,0.0004,2,"2025-04-30T16:30:41.429",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455821,1746030641445,"fUST",-172.26208003,0.0004,60,"2025-04-30T16:30:41.445",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455822,1746030641455,"fUST",-160.0,0.00040076,2,"2025-04-30T16:30:41.455",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455823,1746030641466,"fUST",-182.04053198,0.00040083,2,"2025-04-30T16:30:41.466",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455824,1746030641477,"fUST",-243.49341231,0.000401,19,"2025-04-30T16:30:41.477",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455825,1746030641489,"fUST",-1002.58628658,0.00040181,120,"2025-04-30T16:30:41.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455826,1746030641499,"fUST",-276.92213358,0.00040181,28,"2025-04-30T16:30:41.499",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455827,1746030641508,"fUST",-246.31517749,0.00040181,2,"2025-04-30T16:30:41.508",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455828,1746030641518,"fUST",-400.0,0.00040199,12,"2025-04-30T16:30:41.518",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455829,1746030641528,"fUST",-400.0,0.00040199,12,"2025-04-30T16:30:41.528",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455830,1746030641538,"fUST",-517.85,0.00040199,12,"2025-04-30T16:30:41.538",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455831,1746030641548,"fUST",-400.0,0.00040199,12,"2025-04-30T16:30:41.548",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455832,1746030641559,"fUST",-468.0,0.00040199,12,"2025-04-30T16:30:41.559",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455833,1746030641569,"fUST",-400.0,0.00040199,12,"2025-04-30T16:30:41.569",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455834,1746030641579,"fUST",-199.212523,0.00040199,12,"2025-04-30T16:30:41.579",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455835,1746030641589,"fUST",-160.0,0.00040199,2,"2025-04-30T16:30:41.589",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455836,1746030641598,"fUST",-2000.0,0.000402,26,"2025-04-30T16:30:41.598",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455837,1746030641608,"fUST",-156.187078,0.00040255,14,"2025-04-30T16:30:41.608",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455838,1746030641618,"fUST",-152.175069,0.00040255,14,"2025-04-30T16:30:41.618",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455839,1746030641627,"fUST",-166.299791,0.00040255,14,"2025-04-30T16:30:41.627",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455840,1746030641637,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.637",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455841,1746030641646,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.646",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455842,1746030641656,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.656",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455843,1746030641666,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.666",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455844,1746030641675,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.675",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455845,1746030641685,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.685",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455846,1746030641695,"fUST",-151.0,0.00040255,2,"2025-04-30T16:30:41.695",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455847,1746030641704,"fUST",-221.769767,0.00040255,2,"2025-04-30T16:30:41.704",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455848,1746030641714,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.714",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455849,1746030641723,"fUST",-151.000001,0.00040255,14,"2025-04-30T16:30:41.723",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455850,1746030641733,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.733",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455851,1746030641742,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.742",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455852,1746030641751,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.751",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455853,1746030641760,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.760",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455854,1746030641770,"fUST",-152.286119,0.00040255,14,"2025-04-30T16:30:41.770",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455855,1746030641780,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.780",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455856,1746030641789,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.789",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455857,1746030641799,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.799",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455858,1746030641809,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.809",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455859,1746030641818,"fUST",-151.0,0.00040255,14,"2025-04-30T16:30:41.818",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455860,1746030641828,"fUST",-232.145706,0.00040255,14,"2025-04-30T16:30:41.828",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455861,1746030641838,"fUST",-500.0,0.00040255,20,"2025-04-30T16:30:41.838",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455862,1746030641848,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.848",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455863,1746030641858,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.858",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455864,1746030641868,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.868",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455865,1746030641879,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.879",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455866,1746030641888,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.888",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455867,1746030641897,"fUST",-162.482797,0.00040259,14,"2025-04-30T16:30:41.897",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455868,1746030641907,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.907",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455869,1746030641917,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.917",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455870,1746030641927,"fUST",-151.0,0.00040259,14,"2025-04-30T16:30:41.927",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455871,1746030641939,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.939",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455872,1746030641949,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.949",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455873,1746030641959,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.959",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455874,1746030641970,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455875,1746030641981,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.981",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455876,1746030641990,"fUST",-174.51612,0.00040259,14,"2025-04-30T16:30:41.990",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455877,1746030642000,"fUST",-160.0,0.00040269,3,"2025-04-30T16:30:42.000",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455878,1746030642009,"fUST",-2747.09545645,0.0004027,3,"2025-04-30T16:30:42.009",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455879,1746030642019,"fUST",-549.41909129,0.00040271,3,"2025-04-30T16:30:42.019",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455880,1746030642028,"fUST",-411.4929043,0.0004028,31,"2025-04-30T16:30:42.028",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455881,1746030642038,"fUST",-212.61327652,0.0004028,31,"2025-04-30T16:30:42.038",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455882,1746030642047,"fUST",-407.4018619,0.0004028,7,"2025-04-30T16:30:42.047",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455883,1746030642162,"fUST",-471.35882482,0.0004028,31,"2025-04-30T16:30:42.162",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455884,1746030642172,"fUST",-500.0,0.0004028,31,"2025-04-30T16:30:42.172",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455885,1746030642181,"fUST",-436.5037302,0.0004028,31,"2025-04-30T16:30:42.181",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455886,1746030642191,"fUST",-500.0,0.0004028,7,"2025-04-30T16:30:42.191",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455887,1746030642200,"fUST",-500.0,0.0004028,31,"2025-04-30T16:30:42.200",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455888,1746030642210,"fUST",-325.91728895,0.0004028,7,"2025-04-30T16:30:42.210",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455889,1746030642221,"fUST",-288.03071928,0.0004028,31,"2025-04-30T16:30:42.221",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455890,1746030642231,"fUST",-500.0,0.0004028,31,"2025-04-30T16:30:42.231",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455891,1746030642242,"fUST",-500.0,0.0004028,31,"2025-04-30T16:30:42.242",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455892,1746030642253,"fUST",-381.25449027,0.0004028,31,"2025-04-30T16:30:42.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455893,1746030642266,"fUST",-486.29583988,0.0004028,31,"2025-04-30T16:30:42.266",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455894,1746030642277,"fUST",-206.0,0.0004028,30,"2025-04-30T16:30:42.277",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455895,1746030642287,"fUST",-151.0,0.0004028,14,"2025-04-30T16:30:42.287",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455896,1746030642298,"fUST",-151.0,0.0004028,14,"2025-04-30T16:30:42.298",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455897,1746030642308,"fUST",-151.0,0.0004028,14,"2025-04-30T16:30:42.308",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455898,1746030642318,"fUST",-179.845406,0.0004028,14,"2025-04-30T16:30:42.318",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455899,1746030642328,"fUST",-205116.24083364,0.00040281,2,"2025-04-30T16:30:42.328",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455900,1746030642337,"fUST",-31688.01997527,0.00040281,3,"2025-04-30T16:30:42.337",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455901,1746030642346,"fUST",-5948172.23602778,0.00040281,20,"2025-04-30T16:30:42.346",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455903,1746030642796,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:42.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455904,1746030642806,"fUST",-66112.65166626,0.00040281,20,"2025-04-30T16:30:42.806",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455905,1746030642818,"fUST",-11246.3353615,0.00040281,20,"2025-04-30T16:30:42.818",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455906,1746030642829,"fUST",-4315.0,0.00040281,20,"2025-04-30T16:30:42.829",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455935,1746030646148,"fUST",-400.0,0.00038356,12,"2025-04-30T16:30:46.148",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455936,1746030646158,"fUST",-703.44211146,0.00040281,20,"2025-04-30T16:30:46.158",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455937,1746030646204,"fUST",-31666.83185704,0.00040281,20,"2025-04-30T16:30:46.204",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455938,1746030646215,"fUST",-670.79689604,0.00040281,20,"2025-04-30T16:30:46.215",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455939,1746030646310,"fUST",-8959.1389468,0.00040281,20,"2025-04-30T16:30:46.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455940,1746030646323,"fUST",-14749.9999995,0.00040281,20,"2025-04-30T16:30:46.323",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455943,1746030693632,"fUST",449.666591,0.00027397,2,"2025-04-30T16:31:33.632",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455944,1746030693840,"fUST",449.666591,0.00033165,2,"2025-04-30T16:31:33.840",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455973,1746030903170,"fUST",884.0,0.000193,2,"2025-04-30T16:35:03.170",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455978,1746030978595,"fUST",513.513,0.00025,30,"2025-04-30T16:36:18.595",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455987,1746031541118,"fUST",-3291.64683233,0.000193,2,"2025-04-30T16:45:41.118",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455988,1746031600096,"fUST",-1842.69597593,0.000193,2,"2025-04-30T16:46:40.096",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455989,1746031637079,"fUST",-4724.65719174,0.000193,2,"2025-04-30T16:47:17.079",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455990,1746031637100,"fUST",-736.38695287,0.0002502,2,"2025-04-30T16:47:17.100",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455991,1746031637121,"fUST",-235.08083183,0.00025666,2,"2025-04-30T16:47:17.121",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455992,1746031637143,"fUST",-300.0,0.00027248,2,"2025-04-30T16:47:17.143",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455993,1746031637166,"fUST",-5052.57626048,0.00027249,2,"2025-04-30T16:47:17.166",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455994,1746031638098,"fUST",-1105.638307,0.00027249,2,"2025-04-30T16:47:18.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455995,1746031638122,"fUST",-825.03588956,0.0002725,10,"2025-04-30T16:47:18.122",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455996,1746031638142,"fUST",-420.0,0.00029451,2,"2025-04-30T16:47:18.142",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455997,1746031638165,"fUST",-914.74792002,0.00033143,2,"2025-04-30T16:47:18.165",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455998,1746031646165,"fUST",-6807.11634682,0.00033143,2,"2025-04-30T16:47:26.165",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359455999,1746031649152,"fUST",-752.20523919,0.00033143,2,"2025-04-30T16:47:29.152",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456011,1746031754110,"fUST",-404.699931,0.00027397,2,"2025-04-30T16:49:14.110",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456012,1746031754132,"fUST",-10360.77049896,0.00033143,2,"2025-04-30T16:49:14.132",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456013,1746031755130,"fUST",-6065.15999501,0.00033143,2,"2025-04-30T16:49:15.130",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456014,1746031755150,"fUST",-404.699931,0.00033165,2,"2025-04-30T16:49:15.150",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456015,1746031755170,"fUST",-251.11368052,0.00034084,2,"2025-04-30T16:49:15.170",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456016,1746031755190,"fUST",-244.001169,0.00036162,2,"2025-04-30T16:49:15.190",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456017,1746031755210,"fUST",-247.0,0.00036164,3,"2025-04-30T16:49:15.210",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456018,1746031788592,"fUST",3406.40721224,0.00031043,2,"2025-04-30T16:49:48.592",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456019,1746031788975,"fUST",1779.48378631,0.00036043,2,"2025-04-30T16:49:48.975",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456020,1746031788997,"fUST",1626.92342593,0.00036043,2,"2025-04-30T16:49:48.997",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456052,1746031832371,"fUST",-1536.177,0.0003639,2,"2025-04-30T16:50:32.371",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456054,1746031832382,"fUST",-500.0,0.0003652,60,"2025-04-30T16:50:32.382",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456056,1746031832392,"fUST",-500.0,0.00037899,15,"2025-04-30T16:50:32.392",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456059,1746031832402,"fUST",-429.13650934,0.00037899,15,"2025-04-30T16:50:32.402",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456061,1746031832412,"fUST",-60424.84775157,0.000379,7,"2025-04-30T16:50:32.412",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456063,1746031832422,"fUST",-2446.20157471,0.0003791,2,"2025-04-30T16:50:32.422",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456065,1746031832432,"fUST",-231.46178876,0.00038256,2,"2025-04-30T16:50:32.432",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456067,1746031832442,"fUST",-160.0,0.00038299,2,"2025-04-30T16:50:32.442",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456069,1746031832452,"fUST",-1098.8381826,0.00038346,3,"2025-04-30T16:50:32.452",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456073,1746031832463,"fUST",-402.77102734,0.00038355,7,"2025-04-30T16:50:32.463",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456076,1746031832473,"fUST",-564.37634708,0.00038355,15,"2025-04-30T16:50:32.473",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456079,1746031832482,"fUST",-157.45,0.00038355,2,"2025-04-30T16:50:32.482",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456082,1746031832492,"fUST",-500.0,0.00038356,2,"2025-04-30T16:50:32.492",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456085,1746031832503,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.503",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456088,1746031832512,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.512",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456092,1746031832522,"fUST",-236.98,0.00038356,12,"2025-04-30T16:50:32.522",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456095,1746031832722,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.722",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456096,1746031832732,"fUST",-204.91718026,0.00038356,12,"2025-04-30T16:50:32.732",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456097,1746031832742,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.742",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456098,1746031832752,"fUST",-200.43258792,0.00038356,12,"2025-04-30T16:50:32.752",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456099,1746031832762,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.762",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456100,1746031832771,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.771",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456101,1746031832781,"fUST",-489.53037616,0.00038356,12,"2025-04-30T16:50:32.781",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456102,1746031832791,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.791",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456103,1746031832801,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.801",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456104,1746031832814,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.814",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456105,1746031832825,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.825",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456106,1746031832835,"fUST",-468.0,0.00038356,12,"2025-04-30T16:50:32.835",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456107,1746031832845,"fUST",-442.96,0.00038356,12,"2025-04-30T16:50:32.845",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456108,1746031832855,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.855",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456109,1746031832865,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456110,1746031832875,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.875",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456111,1746031832885,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.885",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456112,1746031832894,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.894",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456113,1746031832904,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.904",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456114,1746031832913,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.913",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456115,1746031832923,"fUST",-282.14,0.00038356,12,"2025-04-30T16:50:32.923",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456116,1746031832933,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.933",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456117,1746031832942,"fUST",-210.57,0.00038356,12,"2025-04-30T16:50:32.942",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456118,1746031832952,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.952",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456119,1746031832961,"fUST",-199.212523,0.00038356,12,"2025-04-30T16:50:32.961",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456120,1746031832972,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:32.972",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456121,1746031832982,"fUST",-286.54626555,0.00038356,12,"2025-04-30T16:50:32.982",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456122,1746031832991,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:32.991",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456123,1746031833001,"fUST",-443.93,0.00038356,12,"2025-04-30T16:50:33.001",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456124,1746031833010,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.010",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456125,1746031833019,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.019",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456126,1746031833029,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.029",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456127,1746031833040,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.040",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456128,1746031833049,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.049",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456129,1746031833059,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.059",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456130,1746031833068,"fUST",-420.567447,0.00038356,12,"2025-04-30T16:50:33.068",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456131,1746031833078,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456132,1746031833087,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.087",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456133,1746031833098,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456134,1746031833107,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456135,1746031833117,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.117",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456136,1746031833127,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.127",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456137,1746031833137,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456138,1746031833146,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.146",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456139,1746031833156,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.156",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456140,1746031833166,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.166",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456141,1746031833175,"fUST",-247.18695047,0.00038356,12,"2025-04-30T16:50:33.175",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456142,1746031833184,"fUST",-464.29,0.00038356,12,"2025-04-30T16:50:33.184",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456143,1746031833194,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.194",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456144,1746031833203,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456145,1746031833213,"fUST",-426.17,0.00038356,12,"2025-04-30T16:50:33.213",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456146,1746031833223,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.223",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456147,1746031833233,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.233",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456148,1746031833243,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.243",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456149,1746031833253,"fUST",-352.13,0.00038356,12,"2025-04-30T16:50:33.253",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456150,1746031833263,"fUST",-528.17,0.00038356,12,"2025-04-30T16:50:33.263",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456151,1746031833280,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.280",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456152,1746031833290,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.290",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456153,1746031833300,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.300",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456154,1746031833310,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.310",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456155,1746031833320,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.320",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456156,1746031833330,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.330",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456157,1746031833340,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.340",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456158,1746031833349,"fUST",-192.15,0.00038356,12,"2025-04-30T16:50:33.349",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456159,1746031833359,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.359",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456160,1746031833368,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.368",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456161,1746031833379,"fUST",-328.11057467,0.00038356,12,"2025-04-30T16:50:33.379",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456162,1746031833393,"fUST",-71.88942533,0.00038356,12,"2025-04-30T16:50:33.393",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456163,1746031833402,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.402",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456164,1746031833412,"fUST",-221.69,0.00038356,12,"2025-04-30T16:50:33.412",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456165,1746031833421,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.421",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456166,1746031833431,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:33.431",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456167,1746031833441,"fUST",-436.54,0.00038356,12,"2025-04-30T16:50:33.441",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456168,1746031833450,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.450",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456169,1746031833459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456170,1746031833470,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.470",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456171,1746031833479,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.479",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456172,1746031833489,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456173,1746031833499,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.499",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456174,1746031833508,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.508",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456175,1746031833518,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.518",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456176,1746031833527,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456177,1746031833537,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.537",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456178,1746031833547,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.547",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456179,1746031833558,"fUST",-1000.0,0.00038356,12,"2025-04-30T16:50:33.558",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456180,1746031833568,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.568",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456181,1746031833580,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.580",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456182,1746031833590,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.590",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456183,1746031833600,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.600",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456184,1746031833610,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.610",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456185,1746031833620,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.620",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456186,1746031833630,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.630",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456187,1746031833640,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.640",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456188,1746031833650,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.650",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456189,1746031833659,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.659",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456190,1746031833669,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.669",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456191,1746031833679,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456192,1746031833690,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.690",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456193,1746031833700,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.700",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456194,1746031833710,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.710",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456195,1746031833720,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.720",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456196,1746031833730,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.730",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456197,1746031833739,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.739",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456198,1746031833749,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.749",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456199,1746031833759,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.759",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456200,1746031833769,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.769",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456201,1746031833779,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.779",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456202,1746031833790,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.790",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456203,1746031833801,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.801",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456204,1746031833813,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.813",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456205,1746031833826,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.826",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456206,1746031833837,"fUST",-1789.29,0.00038356,12,"2025-04-30T16:50:33.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456207,1746031833849,"fUST",-1789.52193386,0.00038356,12,"2025-04-30T16:50:33.849",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456208,1746031833861,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.861",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456209,1746031833871,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.871",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456210,1746031833884,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.884",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456211,1746031833896,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.896",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456212,1746031833906,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.906",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456213,1746031833916,"fUST",-227.46391851,0.00038356,12,"2025-04-30T16:50:33.916",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456214,1746031833926,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.926",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456215,1746031833936,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.936",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456216,1746031833946,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.946",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456217,1746031833955,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.955",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456218,1746031833965,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.965",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456219,1746031833975,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:33.975",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456220,1746031833985,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:33.985",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456221,1746031833994,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:33.994",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456222,1746031834005,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.005",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456223,1746031834014,"fUST",-5250.62630287,0.00038356,12,"2025-04-30T16:50:34.014",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456224,1746031834027,"fUST",-900.1571553,0.00038356,12,"2025-04-30T16:50:34.027",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456225,1746031834039,"fUST",-2107.15654183,0.00038356,12,"2025-04-30T16:50:34.039",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456226,1746031834048,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.048",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456227,1746031834057,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.057",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456228,1746031834067,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:34.067",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456229,1746031834078,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456230,1746031834088,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456231,1746031834098,"fUST",-822.3390209,0.00038356,12,"2025-04-30T16:50:34.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456232,1746031834125,"fUST",-7435.6009791,0.00038356,12,"2025-04-30T16:50:34.125",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456233,1746031834135,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.135",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456234,1746031834145,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.145",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456235,1746031834155,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.155",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456236,1746031834164,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:34.164",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456237,1746031834174,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456238,1746031834185,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.185",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456239,1746031834194,"fUST",-5499.5967671,0.00038356,12,"2025-04-30T16:50:34.194",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456240,1746031834207,"fUST",-2758.3432329,0.00038356,12,"2025-04-30T16:50:34.207",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456241,1746031834216,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:34.216",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456242,1746031834226,"fUST",-4902.50351759,0.00038356,12,"2025-04-30T16:50:34.226",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456243,1746031834238,"fUST",-653.40133027,0.00038356,12,"2025-04-30T16:50:34.238",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456277,1746031838264,"fUST",-500.0,0.00037068,60,"2025-04-30T16:50:38.264",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456279,1746031838274,"fUST",-500.0,0.00037616,60,"2025-04-30T16:50:38.274",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456281,1746031838283,"fUST",-500.0,0.00038164,60,"2025-04-30T16:50:38.283",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456284,1746031838294,"fUST",-2702.03515214,0.00038356,12,"2025-04-30T16:50:38.294",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456286,1746031838303,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.303",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456288,1746031838312,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.312",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456290,1746031838322,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.322",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456293,1746031838341,"fUST",-278.84784158,0.00038356,12,"2025-04-30T16:50:38.341",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456295,1746031838351,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.351",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456297,1746031838361,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.361",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456299,1746031838371,"fUST",-8257.94,0.00038356,12,"2025-04-30T16:50:38.371",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456301,1746031838380,"fUST",-8258.13574392,0.00038356,12,"2025-04-30T16:50:38.380",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456303,1746031838390,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.390",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456305,1746031838400,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.400",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456307,1746031838410,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.410",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456309,1746031838420,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.420",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456311,1746031838430,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.430",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456314,1746031838439,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.439",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456316,1746031838449,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.449",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456318,1746031838459,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.459",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456320,1746031838469,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.469",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456322,1746031838479,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.479",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456324,1746031838489,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.489",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456326,1746031838498,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.498",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456328,1746031838508,"fUST",-525.30304,0.00038356,12,"2025-04-30T16:50:38.508",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456330,1746031838517,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.517",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456332,1746031838527,"fUST",-272.78,0.00038356,12,"2025-04-30T16:50:38.527",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456334,1746031838536,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.536",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456336,1746031838546,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.546",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456338,1746031838555,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.555",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456340,1746031838565,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.565",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456342,1746031838574,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456344,1746031838583,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.583",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456346,1746031838593,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456348,1746031838602,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.602",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456350,1746031838612,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.612",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456352,1746031838621,"fUST",-413.24,0.00038356,12,"2025-04-30T16:50:38.621",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456354,1746031838630,"fUST",-502.51311949,0.00038356,12,"2025-04-30T16:50:38.630",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456356,1746031838640,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.640",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456358,1746031838650,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.650",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456360,1746031838661,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.661",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456362,1746031838671,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.671",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456364,1746031838680,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.680",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456366,1746031838689,"fUST",-517.85,0.00038356,12,"2025-04-30T16:50:38.689",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456368,1746031838699,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.699",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456370,1746031838708,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.708",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456372,1746031838718,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.718",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456374,1746031838728,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.728",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456376,1746031838737,"fUST",-464.32,0.00038356,12,"2025-04-30T16:50:38.737",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456378,1746031838747,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.747",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456380,1746031838757,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.757",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456382,1746031838767,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.767",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456384,1746031838777,"fUST",-277.96,0.00038356,12,"2025-04-30T16:50:38.777",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456386,1746031838786,"fUST",-539.43,0.00038356,12,"2025-04-30T16:50:38.786",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456388,1746031838796,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.796",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456390,1746031838808,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:38.808",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456392,1746031838818,"fUST",-178.79929695,0.00038356,2,"2025-04-30T16:50:38.818",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456394,1746031838828,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.828",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456396,1746031838838,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.838",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456398,1746031838850,"fUST",-503.54977946,0.00038373,2,"2025-04-30T16:50:38.850",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456400,1746031838860,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.860",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456402,1746031838870,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.870",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456404,1746031838879,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.879",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456406,1746031838891,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.891",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456408,1746031838901,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.901",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456410,1746031838910,"fUST",-300.0,0.00038373,5,"2025-04-30T16:50:38.910",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456412,1746031838919,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.919",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456414,1746031838929,"fUST",-500.0,0.00038373,5,"2025-04-30T16:50:38.929",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456416,1746031838940,"fUST",-231.46178869,0.00038534,2,"2025-04-30T16:50:38.940",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456418,1746031838950,"fUST",-493.63,0.000386,2,"2025-04-30T16:50:38.950",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456420,1746031838959,"fUST",-500.0,0.0003863,2,"2025-04-30T16:50:38.959",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456422,1746031838969,"fUST",-439.53527304,0.0003867,3,"2025-04-30T16:50:38.969",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456424,1746031838978,"fUST",-501.4392907,0.00038673,5,"2025-04-30T16:50:38.978",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456425,1746031838987,"fUST",-54929.69714241,0.0003868,30,"2025-04-30T16:50:38.987",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456426,1746031838997,"fUST",-231.46178869,0.00038811,2,"2025-04-30T16:50:38.997",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456427,1746031839007,"fUST",-840.90604152,0.0003883,2,"2025-04-30T16:50:39.007",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456428,1746031839016,"fUST",-160.0,0.00038836,2,"2025-04-30T16:50:39.016",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456429,1746031839026,"fUST",-316.43328132,0.00038903,12,"2025-04-30T16:50:39.026",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456430,1746031839036,"fUST",-400.0,0.00038903,12,"2025-04-30T16:50:39.036",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456431,1746031839048,"fUST",-500.0,0.00038904,2,"2025-04-30T16:50:39.048",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456432,1746031839058,"fUST",-404.699931,0.00038933,2,"2025-04-30T16:50:39.058",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456433,1746031839068,"fUST",-13612.29954465,0.0003899,2,"2025-04-30T16:50:39.068",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456434,1746031839078,"fUST",-1000.0,0.00039,32,"2025-04-30T16:50:39.078",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456435,1746031839088,"fUST",-231.46178869,0.00039089,2,"2025-04-30T16:50:39.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456436,1746031839099,"fUST",-200.0,0.00039149,120,"2025-04-30T16:50:39.099",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456437,1746031839109,"fUST",-500.0,0.00039178,2,"2025-04-30T16:50:39.109",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456438,1746031839118,"fUST",-328.2837657,0.00039315,30,"2025-04-30T16:50:39.118",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456439,1746031839127,"fUST",-231.46178869,0.00039366,2,"2025-04-30T16:50:39.127",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456440,1746031839137,"fUST",-1000.0,0.000395,32,"2025-04-30T16:50:39.137",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456441,1746031839146,"fUST",-231.46178869,0.00039644,2,"2025-04-30T16:50:39.146",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456442,1746031839156,"fUST",-231.46178869,0.00039921,2,"2025-04-30T16:50:39.156",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456443,1746031839165,"fUST",-1000.0,0.0004,32,"2025-04-30T16:50:39.165",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456444,1746031839174,"fUST",-500.0,0.0004,120,"2025-04-30T16:50:39.174",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456445,1746031839183,"fUST",-672.777,0.0004,120,"2025-04-30T16:50:39.183",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456446,1746031839193,"fUST",-690.66,0.00040002,120,"2025-04-30T16:50:39.193",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456447,1746031839203,"fUST",-600.0,0.00040016,5,"2025-04-30T16:50:39.203",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456448,1746031839213,"fUST",-246.31517749,0.00040099,2,"2025-04-30T16:50:39.213",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456449,1746031839226,"fUST",-243.49341231,0.000401,19,"2025-04-30T16:50:39.226",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456450,1746031839236,"fUST",-231.46178869,0.00040199,28,"2025-04-30T16:50:39.236",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456451,1746031839246,"fUST",-611.21663,0.00040199,4,"2025-04-30T16:50:39.246",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456452,1746031839256,"fUST",-1002.58628658,0.00040199,120,"2025-04-30T16:50:39.256",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456453,1746031839265,"fUST",-2000.0,0.000402,26,"2025-04-30T16:50:39.265",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456454,1746031839274,"fUST",-690.66,0.00040202,120,"2025-04-30T16:50:39.274",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456455,1746031839285,"fUST",-531.14568577,0.00040239,15,"2025-04-30T16:50:39.285",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456456,1746031839295,"fUST",-400.0,0.00040253,12,"2025-04-30T16:50:39.295",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456457,1746031839304,"fUST",-400.0,0.00040257,12,"2025-04-30T16:50:39.304",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456458,1746031839313,"fUST",-545.79,0.00040257,12,"2025-04-30T16:50:39.313",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456459,1746031839324,"fUST",-219.76763652,0.00040263,3,"2025-04-30T16:50:39.324",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456460,1746031839334,"fUST",-10400.0,0.0004027,5,"2025-04-30T16:50:39.334",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456461,1746031839343,"fUST",-510.56645775,0.00040273,5,"2025-04-30T16:50:39.343",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456462,1746031839353,"fUST",-500.0,0.00040273,5,"2025-04-30T16:50:39.353",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456463,1746031839363,"fUST",-500.0,0.00040273,5,"2025-04-30T16:50:39.363",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456464,1746031839373,"fUST",-500.0,0.00040273,5,"2025-04-30T16:50:39.373",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456465,1746031839382,"fUST",-150.0,0.00040273,5,"2025-04-30T16:50:39.382",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456466,1746031839392,"fUST",-156.187078,0.00040276,14,"2025-04-30T16:50:39.392",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456467,1746031839401,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.401",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456468,1746031839411,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.411",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456469,1746031839421,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.421",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456470,1746031839431,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.431",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456471,1746031839441,"fUST",-152.175069,0.00040276,14,"2025-04-30T16:50:39.441",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456472,1746031839450,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.450",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456473,1746031839460,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.460",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456474,1746031839471,"fUST",-151.0,0.00040276,14,"2025-04-30T16:50:39.471",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456475,1746031839481,"fUST",-206.0,0.0004028,30,"2025-04-30T16:50:39.481",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456476,1746031839491,"fUST",-500.0,0.00040281,5,"2025-04-30T16:50:39.491",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456477,1746031839501,"fUST",-153.246383,0.00040281,14,"2025-04-30T16:50:39.501",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456478,1746031839511,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.511",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456479,1746031839522,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.522",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456480,1746031839533,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.533",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456481,1746031839543,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.543",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456482,1746031839553,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.553",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456483,1746031839563,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.563",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456484,1746031839574,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.574",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456485,1746031839583,"fUST",-151.0,0.00040281,2,"2025-04-30T16:50:39.583",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456486,1746031839593,"fUST",-151.0,0.00040281,2,"2025-04-30T16:50:39.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456487,1746031839603,"fUST",-151.0,0.00040281,2,"2025-04-30T16:50:39.603",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456488,1746031839613,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.613",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456489,1746031839622,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.622",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456490,1746031839632,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.632",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456491,1746031839642,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.642",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456492,1746031839652,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.652",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456493,1746031839662,"fUST",-151.000001,0.00040281,14,"2025-04-30T16:50:39.662",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456494,1746031839672,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.672",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456495,1746031839682,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.682",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456496,1746031839692,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.692",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456497,1746031839702,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.702",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456498,1746031839712,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.712",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456499,1746031839722,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.722",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456500,1746031839732,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.732",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456501,1746031839742,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.742",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456502,1746031839752,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.752",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456503,1746031839761,"fUST",-174.51612,0.00040281,14,"2025-04-30T16:50:39.761",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456504,1746031839772,"fUST",-500.0,0.00040281,20,"2025-04-30T16:50:39.772",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456506,1746031839781,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.781",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456508,1746031839791,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.791",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456510,1746031839802,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.802",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456512,1746031839816,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.816",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456513,1746031839827,"fUST",-151.0,0.00040281,14,"2025-04-30T16:50:39.827",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456514,1746031839837,"fUST",-151.0,0.00040281,20,"2025-04-30T16:50:39.837",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456515,1746031839847,"fUST",-203.04410529,0.00040281,20,"2025-04-30T16:50:39.847",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456516,1746031839856,"fUST",-151.0,0.00040281,20,"2025-04-30T16:50:39.856",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456517,1746031839865,"fUST",-151.0,0.00040281,20,"2025-04-30T16:50:39.865",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456518,1746031839875,"fUST",-151.0,0.00040281,2,"2025-04-30T16:50:39.875",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456519,1746031839887,"fUST",-151.0,0.00040281,20,"2025-04-30T16:50:39.887",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456520,1746031839898,"fUST",-500.0,0.00040281,20,"2025-04-30T16:50:39.898",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456521,1746031839907,"fUST",-200.0,0.00040282,120,"2025-04-30T16:50:39.907",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456522,1746031839918,"fUST",-182.04053198,0.00040289,3,"2025-04-30T16:50:39.918",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456523,1746031839928,"fUST",-879.07054608,0.00040289,3,"2025-04-30T16:50:39.928",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456524,1746031839938,"fUST",-219.76763652,0.00040289,3,"2025-04-30T16:50:39.938",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456525,1746031839948,"fUST",-439.53527304,0.0004029,3,"2025-04-30T16:50:39.948",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456526,1746031839959,"fUST",-407.4018619,0.00040298,7,"2025-04-30T16:50:39.959",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456527,1746031839970,"fUST",-436.5037302,0.00040298,31,"2025-04-30T16:50:39.970",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456528,1746031839980,"fUST",-500.0,0.00040298,31,"2025-04-30T16:50:39.980",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456529,1746031839990,"fUST",-471.35882483,0.00040298,31,"2025-04-30T16:50:39.990",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456530,1746031840000,"fUST",-411.4929043,0.00040298,31,"2025-04-30T16:50:40.000",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456531,1746031840010,"fUST",-500.0,0.00040298,31,"2025-04-30T16:50:40.010",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456532,1746031840021,"fUST",-500.0,0.00040298,7,"2025-04-30T16:50:40.021",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456533,1746031840031,"fUST",-212.61327652,0.00040298,31,"2025-04-30T16:50:40.031",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456534,1746031840040,"fUST",-439.7990638,0.00040298,7,"2025-04-30T16:50:40.040",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456536,1746031840050,"fUST",-500.0,0.00040298,31,"2025-04-30T16:50:40.050",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456537,1746031840059,"fUST",-500.0,0.00040298,31,"2025-04-30T16:50:40.059",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456538,1746031840069,"fUST",-288.03071928,0.00040298,31,"2025-04-30T16:50:40.069",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456539,1746031840079,"fUST",-316.87814319,0.00040298,31,"2025-04-30T16:50:40.079",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456540,1746031840088,"fUST",-500.0,0.00040298,31,"2025-04-30T16:50:40.088",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456542,1746031840098,"fUST",-248.24733687,0.00040298,31,"2025-04-30T16:50:40.098",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456543,1746031840107,"fUST",-160.0,0.00040299,3,"2025-04-30T16:50:40.107",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456544,1746031840117,"fUST",-205116.24083364,0.00040299,2,"2025-04-30T16:50:40.117",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456545,1746031840126,"fUST",-31688.01997527,0.00040299,3,"2025-04-30T16:50:40.126",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456546,1746031840136,"fUST",-160.0,0.00040299,7,"2025-04-30T16:50:40.136",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456556,1746031840271,"fUST",-6076564.88723846,0.00040299,20,"2025-04-30T16:50:40.271",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456559,1746031840286,"fUST",-89438.2847643,0.00040299,20,"2025-04-30T16:50:40.286",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456608,1746031840914,"fUST",-500.0,0.0003926,60,"2025-04-30T16:50:40.914",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456611,1746031840924,"fUST",-727.63347077,0.00040299,20,"2025-04-30T16:50:40.924",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456613,1746031840936,"fUST",-1093.24667025,0.00040299,20,"2025-04-30T16:50:40.936",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456615,1746031840947,"fUST",-11246.3353615,0.00040299,20,"2025-04-30T16:50:40.947",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456617,1746031840958,"fUST",-4315.0,0.00040299,20,"2025-04-30T16:50:40.958",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359456892,1746031843611,"fUST",-204.74399732,0.00038356,12,"2025-04-30T16:50:43.611",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457170,1746031846404,"fUST",-295.25600268,0.00038356,12,"2025-04-30T16:50:46.404",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457172,1746031846414,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.414",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457174,1746031846424,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:46.424",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457176,1746031846433,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.433",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457178,1746031846443,"fUST",-400.0,0.00038356,12,"2025-04-30T16:50:46.443",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457180,1746031846453,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.453",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457182,1746031846462,"fUST",-209.84869464,0.00038356,12,"2025-04-30T16:50:46.462",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457184,1746031846472,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.472",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457186,1746031846481,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.481",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457188,1746031846491,"fUST",-412.46231522,0.00038356,12,"2025-04-30T16:50:46.491",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457191,1746031846506,"fUST",-87.53768478,0.00038356,12,"2025-04-30T16:50:46.506",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457193,1746031846516,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.516",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457195,1746031846526,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.526",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457197,1746031846535,"fUST",-500.0,0.00038356,12,"2025-04-30T16:50:46.535",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457199,1746031846544,"fUST",-160.0,0.0003883,2,"2025-04-30T16:50:46.544",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457201,1746031846554,"fUST",-500.0,0.00038903,12,"2025-04-30T16:50:46.554",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457203,1746031846564,"fUST",-500.0,0.00040253,12,"2025-04-30T16:50:46.564",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457205,1746031846573,"fUST",-500.0,0.00040257,12,"2025-04-30T16:50:46.573",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457207,1746031846584,"fUST",-500.0,0.00040257,12,"2025-04-30T16:50:46.584",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457209,1746031846593,"fUST",-500.0,0.00040269,12,"2025-04-30T16:50:46.593",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457211,1746031846603,"fUST",-500.0,0.00040275,12,"2025-04-30T16:50:46.603",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457213,1746031846612,"fUST",-500.0,0.0004028,12,"2025-04-30T16:50:46.612",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457215,1746031846622,"fUST",-4570.91218856,0.00040299,20,"2025-04-30T16:50:46.622",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457217,1746031846638,"fUST",-8959.1389468,0.00040299,20,"2025-04-30T16:50:46.638",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457220,1746031846651,"fUST",-14749.9999995,0.00040299,20,"2025-04-30T16:50:46.651",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457222,1746031846665,"fUST",-15597.51816008,0.00040299,20,"2025-04-30T16:50:46.665",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457224,1746031846679,"fUST",-4361.15226,0.00040299,20,"2025-04-30T16:50:46.679",0.0004015,28.27,0.8840169813949602,555888924.9369555]
[359457324,1746032743118,"fUST",-556.88058521,0.00035,30,"2025-04-30T17:05:43.118",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457325,1746032834107,"fUST",-393.523638,0.00027397,2,"2025-04-30T17:07:14.107",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457326,1746032834130,"fUST",-393.523638,0.00033165,2,"2025-04-30T17:07:14.130",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457327,1746032834153,"fUST",-1854.07953324,0.0003485,120,"2025-04-30T17:07:14.153",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457328,1746032834174,"fUST",-1630.89328429,0.00035,30,"2025-04-30T17:07:14.174",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457329,1746032834195,"fUST",-196.539919,0.0003505,2,"2025-04-30T17:07:14.195",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457330,1746032834218,"fUST",-4.12837097,0.00035068,3,"2025-04-30T17:07:14.218",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457331,1746032834248,"fUST",-239.87162903,0.00035068,3,"2025-04-30T17:07:14.248",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457332,1746032834268,"fUST",-182.04053198,0.000355,2,"2025-04-30T17:07:14.268",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457333,1746032834289,"fUST",-400.0,0.00035508,2,"2025-04-30T17:07:14.289",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457334,1746032834310,"fUST",-840.90604152,0.00035509,2,"2025-04-30T17:07:14.310",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457335,1746032834330,"fUST",-3953.4399964,0.00035513,2,"2025-04-30T17:07:14.330",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457336,1746032834351,"fUST",-155.0,0.00035561,2,"2025-04-30T17:07:14.351",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457337,1746032834371,"fUST",-2043.5282936,0.00035561,2,"2025-04-30T17:07:14.371",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457338,1746032840098,"fUST",-197.73313034,0.00035561,2,"2025-04-30T17:07:20.098",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457343,1746032946079,"fUST",-160.0,0.00034777,3,"2025-04-30T17:09:06.079",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457344,1746032946102,"fUST",-14562.53865544,0.00035561,2,"2025-04-30T17:09:06.102",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457345,1746032949098,"fUST",-25185.27417941,0.00035561,2,"2025-04-30T17:09:09.098",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457346,1746032949128,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.128",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457347,1746032949168,"fUST",-503.54977946,0.00035573,2,"2025-04-30T17:09:09.168",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457348,1746032949207,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.207",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457349,1746032949242,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.242",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457350,1746032949263,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.263",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457351,1746032949284,"fUST",-214.67488246,0.00035573,5,"2025-04-30T17:09:09.284",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457352,1746032949314,"fUST",-285.32511754,0.00035573,5,"2025-04-30T17:09:09.314",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457353,1746032949335,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.335",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457354,1746032949358,"fUST",-300.0,0.00035573,5,"2025-04-30T17:09:09.358",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457355,1746032949378,"fUST",-500.0,0.00035573,5,"2025-04-30T17:09:09.378",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457356,1746032949398,"fUST",-510.56645775,0.00035573,5,"2025-04-30T17:09:09.398",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457359,1746032952591,"fUST",178.0,0.00027397,3,"2025-04-30T17:09:12.591",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457360,1746032995405,"fUST",3278.9156438,0.00033461,2,"2025-04-30T17:09:55.405",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457361,1746033008054,"fUST",189.21035373,0.00035572,5,"2025-04-30T17:10:08.054",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457390,1746033032474,"fUST",-421.37435881,0.00036318,2,"2025-04-30T17:10:32.474",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457391,1746033032484,"fUST",-707.0,0.00036392,2,"2025-04-30T17:10:32.484",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457393,1746033032494,"fUST",-2245.0,0.00036392,2,"2025-04-30T17:10:32.494",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457395,1746033032503,"fUST",-403.0,0.00036392,2,"2025-04-30T17:10:32.503",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457397,1746033032513,"fUST",-160.0,0.00037557,4,"2025-04-30T17:10:32.513",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457398,1746033032523,"fUST",-1000.0,0.00038,60,"2025-04-30T17:10:32.523",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457400,1746033032532,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.532",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457401,1746033032541,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.541",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457403,1746033032551,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.551",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457405,1746033032560,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.560",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457406,1746033032569,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.569",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457408,1746033032580,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.580",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457410,1746033032589,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.589",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457412,1746033032599,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.599",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457413,1746033032608,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.608",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457414,1746033032618,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.618",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457416,1746033032627,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.627",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457418,1746033032637,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.637",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457420,1746033032646,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.646",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457422,1746033032656,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.656",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457424,1746033032665,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.665",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457426,1746033032674,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.674",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457429,1746033032683,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.683",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457432,1746033032693,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:32.693",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457435,1746033032702,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.702",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457437,1746033032712,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.712",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457439,1746033032722,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.722",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457440,1746033032741,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.741",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457441,1746033032752,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.752",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457442,1746033032762,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.762",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457443,1746033032772,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.772",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457444,1746033032781,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.781",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457445,1746033032790,"fUST",-316.43328132,0.00038356,12,"2025-04-30T17:10:32.790",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457446,1746033032800,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.800",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457447,1746033032810,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.810",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457448,1746033032820,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.820",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457449,1746033032829,"fUST",-16.97255725,0.00038356,12,"2025-04-30T17:10:32.829",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457450,1746033032842,"fUST",-383.02744275,0.00038356,12,"2025-04-30T17:10:32.842",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457451,1746033032852,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.852",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457452,1746033032862,"fUST",-272.78,0.00038356,12,"2025-04-30T17:10:32.862",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457453,1746033032872,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.872",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457454,1746033032881,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.881",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457455,1746033032891,"fUST",-502.51311949,0.00038356,12,"2025-04-30T17:10:32.891",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457456,1746033032901,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.901",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457457,1746033032911,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.911",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457458,1746033032921,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.921",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457459,1746033032931,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.931",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457460,1746033032940,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.940",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457461,1746033032950,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:32.950",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457462,1746033032960,"fUST",-298.69738088,0.00038356,12,"2025-04-30T17:10:32.960",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457463,1746033032999,"fUST",-21.97034782,0.00038356,12,"2025-04-30T17:10:32.999",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457486,1746033038518,"fUST",-79.3322713,0.00038356,12,"2025-04-30T17:10:38.518",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457487,1746033038529,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.529",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457488,1746033038539,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.539",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457489,1746033038548,"fUST",-340.4177287,0.00038356,12,"2025-04-30T17:10:38.548",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457490,1746033038560,"fUST",-59.5822713,0.00038356,12,"2025-04-30T17:10:38.560",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457491,1746033038570,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.570",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457492,1746033038579,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.579",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457493,1746033038589,"fUST",-365.86452436,0.00038356,12,"2025-04-30T17:10:38.589",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457494,1746033038600,"fUST",-34.13547564,0.00038356,12,"2025-04-30T17:10:38.600",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457496,1746033038610,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.610",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457497,1746033038619,"fUST",-321.20840483,0.00038356,12,"2025-04-30T17:10:38.619",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457498,1746033038628,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:38.628",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457499,1746033038638,"fUST",-291.12318132,0.00038356,12,"2025-04-30T17:10:38.638",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457500,1746033038648,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:38.648",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457501,1746033038657,"fUST",-500.0,0.00038356,12,"2025-04-30T17:10:38.657",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457502,1746033038666,"fUST",-97.47540505,0.00038356,12,"2025-04-30T17:10:38.666",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457503,1746033038678,"fUST",-402.52459495,0.00038356,12,"2025-04-30T17:10:38.678",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457504,1746033038688,"fUST",-500.0,0.00038372,12,"2025-04-30T17:10:38.688",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457505,1746033038697,"fUST",-3278.9156438,0.00038461,2,"2025-04-30T17:10:38.697",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457506,1746033038707,"fUST",-1000.0,0.000385,32,"2025-04-30T17:10:38.707",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457507,1746033038717,"fUST",-160.0,0.00038513,2,"2025-04-30T17:10:38.717",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457508,1746033038726,"fUST",-493.63,0.000386,2,"2025-04-30T17:10:38.726",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457509,1746033038735,"fUST",-500.0,0.0003863,12,"2025-04-30T17:10:38.735",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457510,1746033038748,"fUST",-500.0,0.00038904,12,"2025-04-30T17:10:38.748",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457511,1746033038758,"fUST",-393.523638,0.00038933,2,"2025-04-30T17:10:38.758",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457512,1746033038768,"fUST",-1000.0,0.00039,32,"2025-04-30T17:10:38.768",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457513,1746033038778,"fUST",-166.07376462,0.00039083,2,"2025-04-30T17:10:38.778",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457514,1746033038788,"fUST",-707.0,0.00039392,2,"2025-04-30T17:10:38.788",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457515,1746033038798,"fUST",-155.0,0.00039452,18,"2025-04-30T17:10:38.798",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457516,1746033038807,"fUST",-1000.0,0.000395,32,"2025-04-30T17:10:38.807",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457517,1746033038817,"fUST",-166.07376462,0.00039641,2,"2025-04-30T17:10:38.817",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457518,1746033038826,"fUST",-382.54966305,0.0003989,120,"2025-04-30T17:10:38.826",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457519,1746033038836,"fUST",-151.26929453,0.000399,90,"2025-04-30T17:10:38.836",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457520,1746033038845,"fUST",-611.21663,0.00039999,4,"2025-04-30T17:10:38.845",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457521,1746033038855,"fUST",-9725.59,0.0004,30,"2025-04-30T17:10:38.855",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457522,1746033038865,"fUST",-1000.0,0.0004,32,"2025-04-30T17:10:38.865",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457523,1746033038874,"fUST",-1189.03300643,0.000401,120,"2025-04-30T17:10:38.874",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457524,1746033038886,"fUST",-840.74699357,0.000401,120,"2025-04-30T17:10:38.886",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457525,1746033038896,"fUST",-500.0,0.00040171,12,"2025-04-30T17:10:38.896",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457526,1746033038905,"fUST",-166.07376462,0.00040199,28,"2025-04-30T17:10:38.905",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457527,1746033038915,"fUST",-436.77845153,0.00040199,2,"2025-04-30T17:10:38.915",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457528,1746033038925,"fUST",-1002.58628658,0.00040199,120,"2025-04-30T17:10:38.925",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457529,1746033038934,"fUST",-2000.0,0.000402,26,"2025-04-30T17:10:38.934",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457530,1746033038943,"fUST",-531.14568577,0.00040255,15,"2025-04-30T17:10:38.943",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457531,1746033038953,"fUST",-500.0,0.00040257,12,"2025-04-30T17:10:38.953",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457532,1746033038963,"fUST",-500.0,0.00040257,12,"2025-04-30T17:10:38.963",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457533,1746033038973,"fUST",-500.0,0.00040257,12,"2025-04-30T17:10:38.973",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457534,1746033038982,"fUST",-500.0,0.0004027,12,"2025-04-30T17:10:38.982",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457535,1746033038992,"fUST",-545.79,0.00040272,12,"2025-04-30T17:10:38.992",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457536,1746033039002,"fUST",-400.0,0.00040272,12,"2025-04-30T17:10:39.002",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457537,1746033039011,"fUST",-592.1,0.00040272,12,"2025-04-30T17:10:39.011",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457538,1746033039021,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.021",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457539,1746033039032,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.032",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457540,1746033039042,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.042",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457541,1746033039051,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.051",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457542,1746033039061,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.061",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457543,1746033039071,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.071",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457544,1746033039081,"fUST",-300.0,0.00040273,5,"2025-04-30T17:10:39.081",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457545,1746033039091,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.091",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457546,1746033039101,"fUST",-500.0,0.00040273,5,"2025-04-30T17:10:39.101",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457547,1746033039110,"fUST",-800.0,0.00040273,6,"2025-04-30T17:10:39.110",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457548,1746033039120,"fUST",-788.77178456,0.00040273,31,"2025-04-30T17:10:39.120",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457549,1746033039130,"fUST",-500.0,0.00040279,12,"2025-04-30T17:10:39.130",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457550,1746033039140,"fUST",-206.0,0.0004028,30,"2025-04-30T17:10:39.140",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457551,1746033039150,"fUST",-216.10484258,0.00040289,3,"2025-04-30T17:10:39.150",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457552,1746033039160,"fUST",-206.0,0.0004029,30,"2025-04-30T17:10:39.160",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457553,1746033039169,"fUST",-539.43,0.00040294,12,"2025-04-30T17:10:39.169",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457554,1746033039179,"fUST",-400.0,0.00040294,12,"2025-04-30T17:10:39.179",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457555,1746033039191,"fUST",-400.0,0.00040295,12,"2025-04-30T17:10:39.191",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457556,1746033039203,"fUST",-413.24,0.00040295,12,"2025-04-30T17:10:39.203",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457557,1746033039213,"fUST",-160.0,0.00040296,3,"2025-04-30T17:10:39.213",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457558,1746033039223,"fUST",-2896.27650988,0.00040296,3,"2025-04-30T17:10:39.223",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457559,1746033039234,"fUST",-160.0,0.00040296,7,"2025-04-30T17:10:39.234",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457560,1746033039244,"fUST",-160.0,0.00040296,30,"2025-04-30T17:10:39.244",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457561,1746033039254,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.254",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457562,1746033039264,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.264",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457563,1746033039274,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.274",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457564,1746033039284,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.284",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457565,1746033039294,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.294",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457566,1746033039304,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.304",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457567,1746033039314,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.314",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457568,1746033039324,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.324",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457569,1746033039333,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.333",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457570,1746033039343,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.343",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457571,1746033039352,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.352",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457572,1746033039361,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.361",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457573,1746033039371,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.371",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457574,1746033039380,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.380",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457575,1746033039390,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.390",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457576,1746033039399,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.399",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457577,1746033039409,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.409",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457578,1746033039418,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.418",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457579,1746033039427,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.427",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457580,1746033039436,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.436",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457581,1746033039446,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.446",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457582,1746033039456,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.456",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457583,1746033039466,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.466",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457584,1746033039475,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.475",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457585,1746033039485,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.485",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457586,1746033039495,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.495",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457587,1746033039505,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.505",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457588,1746033039515,"fUST",-183.697846,0.00040296,14,"2025-04-30T17:10:39.515",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457589,1746033039524,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.524",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457590,1746033039533,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.533",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457591,1746033039543,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.543",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457592,1746033039553,"fUST",-151.0,0.00040296,14,"2025-04-30T17:10:39.553",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457593,1746033039562,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.562",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457594,1746033039571,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.571",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457595,1746033039580,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.580",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457596,1746033039590,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.590",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457597,1746033039599,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.599",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457598,1746033039608,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.608",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457599,1746033039619,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.619",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457600,1746033039629,"fUST",-310.480975,0.00040296,14,"2025-04-30T17:10:39.629",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457601,1746033039639,"fUST",-500.0,0.00040297,12,"2025-04-30T17:10:39.639",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457602,1746033039648,"fUST",-262.6719865,0.00040298,12,"2025-04-30T17:10:39.648",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457603,1746033039658,"fUST",-10400.0,0.00040298,5,"2025-04-30T17:10:39.658",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457604,1746033039668,"fUST",-469.53764402,0.00040298,31,"2025-04-30T17:10:39.668",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457605,1746033039678,"fUST",-281.93971914,0.00040298,7,"2025-04-30T17:10:39.678",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457606,1746033039688,"fUST",-500.0,0.00040298,31,"2025-04-30T17:10:39.688",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457607,1746033039697,"fUST",-288.5902363,0.00040298,31,"2025-04-30T17:10:39.697",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457608,1746033039707,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.707",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457609,1746033039715,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.715",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457610,1746033039725,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.725",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457611,1746033039734,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.734",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457612,1746033039743,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.743",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457613,1746033039752,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.752",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457614,1746033039761,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.761",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457615,1746033039770,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.770",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457616,1746033039779,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.779",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457617,1746033039787,"fUST",-624.58,0.00040298,2,"2025-04-30T17:10:39.787",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457618,1746033039796,"fUST",-471.35882483,0.00040298,31,"2025-04-30T17:10:39.796",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457619,1746033039806,"fUST",-407.4018619,0.00040298,7,"2025-04-30T17:10:39.806",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457620,1746033039815,"fUST",-436.5037302,0.00040298,31,"2025-04-30T17:10:39.815",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457621,1746033039824,"fUST",-411.4929043,0.00040298,31,"2025-04-30T17:10:39.824",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457622,1746033039834,"fUST",-500.0,0.00040298,31,"2025-04-30T17:10:39.834",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457623,1746033039844,"fUST",-500.0,0.00040298,7,"2025-04-30T17:10:39.844",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457624,1746033039853,"fUST",-595.58783604,0.00040298,31,"2025-04-30T17:10:39.853",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457625,1746033039862,"fUST",-212.61327652,0.00040298,31,"2025-04-30T17:10:39.862",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457626,1746033039872,"fUST",-500.0,0.00040298,31,"2025-04-30T17:10:39.872",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457627,1746033040015,"fUST",-157.85934466,0.00040298,7,"2025-04-30T17:10:40.015",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457628,1746033040025,"fUST",-500.0,0.00040298,31,"2025-04-30T17:10:40.025",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457629,1746033040035,"fUST",-340.04388469,0.00040298,31,"2025-04-30T17:10:40.035",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457630,1746033040045,"fUST",-500.0,0.00040298,31,"2025-04-30T17:10:40.045",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457631,1746033040065,"fUST",-155.654734,0.00040299,14,"2025-04-30T17:10:40.065",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457632,1746033040075,"fUST",-152.286119,0.00040299,14,"2025-04-30T17:10:40.075",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457633,1746033040086,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.086",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457634,1746033040096,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.096",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457635,1746033040106,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.106",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457636,1746033040116,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.116",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457637,1746033040127,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.127",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457638,1746033040136,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.136",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457639,1746033040147,"fUST",-166.299791,0.00040299,14,"2025-04-30T17:10:40.147",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457640,1746033040157,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.157",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457641,1746033040166,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.166",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457642,1746033040176,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.176",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457643,1746033040186,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.186",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457644,1746033040200,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.200",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457645,1746033040210,"fUST",-221.769767,0.00040299,2,"2025-04-30T17:10:40.210",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457646,1746033040219,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.219",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457647,1746033040230,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.230",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457648,1746033040240,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.240",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457649,1746033040250,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.250",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457650,1746033040260,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.260",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457651,1746033040270,"fUST",-156.390972,0.00040299,14,"2025-04-30T17:10:40.270",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457652,1746033040280,"fUST",-156.187078,0.00040299,14,"2025-04-30T17:10:40.280",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457653,1746033040290,"fUST",-152.175069,0.00040299,14,"2025-04-30T17:10:40.290",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457654,1746033040300,"fUST",-500.0,0.00040299,5,"2025-04-30T17:10:40.300",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457655,1746033040310,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.310",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457656,1746033040320,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.320",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457658,1746033040330,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.330",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457660,1746033040339,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.339",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457662,1746033040349,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.349",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457664,1746033040358,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.358",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457666,1746033040368,"fUST",-162.482797,0.00040299,14,"2025-04-30T17:10:40.368",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457668,1746033040377,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.377",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457670,1746033040387,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.387",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457672,1746033040396,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.396",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457674,1746033040406,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.406",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457676,1746033040415,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.415",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457678,1746033040425,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.425",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457680,1746033040434,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.434",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457682,1746033040444,"fUST",-159.753839,0.00040299,14,"2025-04-30T17:10:40.444",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457684,1746033040453,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.453",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457686,1746033040463,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.463",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457688,1746033040472,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.472",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457690,1746033040481,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.481",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457692,1746033040490,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.490",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457694,1746033040500,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.500",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457696,1746033040510,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.510",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457699,1746033040519,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.519",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457701,1746033040528,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.528",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457703,1746033040537,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.537",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457705,1746033040546,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.546",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457707,1746033040556,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.556",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457709,1746033040566,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.566",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457711,1746033040575,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.575",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457713,1746033040585,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.585",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457715,1746033040594,"fUST",-1356.6653,0.00040299,2,"2025-04-30T17:10:40.594",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457717,1746033040603,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.603",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457719,1746033040612,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.612",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457721,1746033040622,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.622",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457723,1746033040631,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.631",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457725,1746033040642,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.642",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457727,1746033040651,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.651",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457729,1746033040660,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.660",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457731,1746033040670,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.670",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457733,1746033040679,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.679",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457735,1746033040688,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.688",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457737,1746033040697,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.697",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457739,1746033040707,"fUST",-179.845406,0.00040299,14,"2025-04-30T17:10:40.707",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457741,1746033040716,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.716",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457743,1746033040725,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.725",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457745,1746033040735,"fUST",-500.0,0.00040299,2,"2025-04-30T17:10:40.735",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457747,1746033040744,"fUST",-203.04410529,0.00040299,2,"2025-04-30T17:10:40.744",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457749,1746033040753,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.753",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457751,1746033040762,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.762",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457752,1746033040772,"fUST",-151.0,0.00040299,2,"2025-04-30T17:10:40.772",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457753,1746033040781,"fUST",-500.0,0.00040299,2,"2025-04-30T17:10:40.781",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457754,1746033040790,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.790",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457755,1746033040800,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.800",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457756,1746033040809,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.809",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457757,1746033040820,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.820",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457758,1746033040829,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.829",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457759,1746033040839,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.839",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457760,1746033040848,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.848",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457761,1746033040858,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.858",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457762,1746033040868,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.868",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457763,1746033040878,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.878",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457764,1746033040887,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.887",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457765,1746033040896,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.896",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457766,1746033040906,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.906",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457767,1746033040915,"fUST",-383.498969,0.00040299,14,"2025-04-30T17:10:40.915",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457768,1746033040924,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.924",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457769,1746033040934,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.934",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457770,1746033040946,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.946",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457771,1746033040956,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.956",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457772,1746033040965,"fUST",-251.475657,0.00040299,2,"2025-04-30T17:10:40.965",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457773,1746033040975,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.975",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457774,1746033040985,"fUST",-151.0,0.00040299,14,"2025-04-30T17:10:40.985",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457775,1746033040994,"fUST",-190.134258,0.00040299,14,"2025-04-30T17:10:40.994",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457776,1746033041004,"fUST",-205116.24083364,0.00040299,2,"2025-04-30T17:10:41.004",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457777,1746033041013,"fUST",-32408.27669977,0.00040299,3,"2025-04-30T17:10:41.013",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457778,1746033041023,"fUST",-6197997.03336941,0.00040299,20,"2025-04-30T17:10:41.023",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457779,1746033041038,"fUST",-3220.52050843,0.00040299,20,"2025-04-30T17:10:41.038",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457780,1746033041124,"fUST",-3219.50324058,0.00040299,20,"2025-04-30T17:10:41.124",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457781,1746033041145,"fUST",-400.0,0.00038356,12,"2025-04-30T17:10:41.145",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457782,1746033041155,"fUST",-1121.12312969,0.00040299,20,"2025-04-30T17:10:41.155",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457783,1746033041166,"fUST",-398.076,0.00040299,20,"2025-04-30T17:10:41.166",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457784,1746033041177,"fUST",-1581.16795927,0.00040299,20,"2025-04-30T17:10:41.177",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457823,1746033605522,"fUST",330.0,0.00023,120,"2025-04-30T17:20:05.522",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457834,1746033930150,"fUST",-458.219086,0.00027397,2,"2025-04-30T17:25:30.150",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457835,1746033930172,"fUST",-190.0,0.00027397,3,"2025-04-30T17:25:30.172",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457836,1746033930193,"fUST",-155.361,0.00030937,2,"2025-04-30T17:25:30.193",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457837,1746033930215,"fUST",-458.219086,0.00033165,2,"2025-04-30T17:25:30.215",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457838,1746033930237,"fUST",-2171.04453211,0.00038199,2,"2025-04-30T17:25:30.237",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457839,1746033930259,"fUST",-207.4,0.00038355,12,"2025-04-30T17:25:30.259",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457840,1746033930282,"fUST",-207.4,0.00038355,12,"2025-04-30T17:25:30.282",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457841,1746033930305,"fUST",-151.0,0.00038355,12,"2025-04-30T17:25:30.305",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457842,1746033930326,"fUST",-2521.15,0.00038356,12,"2025-04-30T17:25:30.326",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457843,1746033930347,"fUST",-2521.15,0.00038356,12,"2025-04-30T17:25:30.347",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457844,1746033930368,"fUST",-400.0,0.00038356,12,"2025-04-30T17:25:30.368",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457845,1746033930390,"fUST",-525.30304,0.00038356,12,"2025-04-30T17:25:30.390",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457846,1746033930413,"fUST",-400.0,0.00038356,12,"2025-04-30T17:25:30.413",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457847,1746033930435,"fUST",-400.0,0.00038356,12,"2025-04-30T17:25:30.435",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457848,1746033930457,"fUST",-464.32,0.00038356,12,"2025-04-30T17:25:30.457",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457849,1746033930480,"fUST",-400.0,0.00038356,12,"2025-04-30T17:25:30.480",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457850,1746033930503,"fUST",-277.96,0.00038356,12,"2025-04-30T17:25:30.503",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457851,1746033930525,"fUST",-539.43,0.00038356,12,"2025-04-30T17:25:30.525",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457852,1746033930546,"fUST",-178.79929695,0.00038356,2,"2025-04-30T17:25:30.546",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457853,1746033930569,"fUST",-565.36,0.000386,2,"2025-04-30T17:25:30.569",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457854,1746033930590,"fUST",-382.97144639,0.00038933,2,"2025-04-30T17:25:30.590",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457857,1746034027118,"fUST",-508.83,0.000384,2,"2025-04-30T17:27:07.118",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457858,1746034027138,"fUST",-75.24763961,0.00038933,2,"2025-04-30T17:27:07.138",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457859,1746034027159,"fUST",-26.71999819,0.00039342,30,"2025-04-30T17:27:07.159",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457860,1746034032267,"fUST",-2311.06,0.00038356,12,"2025-04-30T17:27:12.267",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457861,1746034032297,"fUST",-301.56376751,0.00039342,30,"2025-04-30T17:27:12.297",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457862,1746034032318,"fUST",-206.0,0.0003965,30,"2025-04-30T17:27:12.318",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457863,1746034032339,"fUST",-963.81320504,0.00039999,12,"2025-04-30T17:27:12.339",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457866,1746034040095,"fUST",-717.68281365,0.00039999,12,"2025-04-30T17:27:20.095",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457868,1746034041076,"fUST",-512.51324403,0.00039999,12,"2025-04-30T17:27:21.076",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457874,1746034145090,"fUST",-883.77350871,0.00025,2,"2025-04-30T17:29:05.090",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457875,1746034145113,"fUST",-4630.17551463,0.00025,2,"2025-04-30T17:29:05.113",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457876,1746034145134,"fUST",-840.58341595,0.00025,2,"2025-04-30T17:29:05.134",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457877,1746034145155,"fUST",-199.99999801,0.00035,2,"2025-04-30T17:29:05.155",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457883,1746034200107,"fUST",173.0,0.00027397,3,"2025-04-30T17:30:00.107",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457900,1746034232594,"fUST",-1447.3630214,0.00037242,2,"2025-04-30T17:30:32.594",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457901,1746034232603,"fUST",-457.94,0.000386,2,"2025-04-30T17:30:32.603",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457902,1746034232612,"fUST",-47751.85424358,0.0003868,30,"2025-04-30T17:30:32.612",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457918,1746034238562,"fUST",-4500.0,0.0003868,30,"2025-04-30T17:30:38.562",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457924,1746034238618,"fUST",-2677.84289883,0.0003868,30,"2025-04-30T17:30:38.618",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457926,1746034238628,"fUST",-669.75798278,0.000395,30,"2025-04-30T17:30:38.628",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457928,1746034238637,"fUST",-781.45355502,0.00039741,2,"2025-04-30T17:30:38.637",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457930,1746034238648,"fUST",-117.05073728,0.00039999,12,"2025-04-30T17:30:38.648",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457932,1746034238658,"fUST",-21444.68578844,0.0004,15,"2025-04-30T17:30:38.658",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457935,1746034238668,"fUST",-2763.88547103,0.0004,120,"2025-04-30T17:30:38.668",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457936,1746034238677,"fUST",-49778.85616113,0.0004,30,"2025-04-30T17:30:38.677",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457938,1746034238686,"fUST",-889.80452476,0.0004,120,"2025-04-30T17:30:38.686",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457940,1746034238695,"fUST",-1113.69640107,0.0004,120,"2025-04-30T17:30:38.695",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457942,1746034238704,"fUST",-365.74461063,0.0004,120,"2025-04-30T17:30:38.704",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457944,1746034238714,"fUST",-802.82114355,0.0004,14,"2025-04-30T17:30:38.714",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457946,1746034238723,"fUST",-346.77559869,0.0004,30,"2025-04-30T17:30:38.723",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457948,1746034238732,"fUST",-10048.49083774,0.0004,2,"2025-04-30T17:30:38.732",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457950,1746034238742,"fUST",-172.26208003,0.0004,60,"2025-04-30T17:30:38.742",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457951,1746034238752,"fUST",-243.49341231,0.000401,19,"2025-04-30T17:30:38.752",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457952,1746034238762,"fUST",-225.24106406,0.0004019,28,"2025-04-30T17:30:38.762",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457953,1746034238771,"fUST",-225.24106403,0.00040191,28,"2025-04-30T17:30:38.771",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457954,1746034238781,"fUST",-160.0,0.00040192,2,"2025-04-30T17:30:38.781",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457956,1746034238790,"fUST",-225.24106403,0.00040193,28,"2025-04-30T17:30:38.790",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457958,1746034238800,"fUST",-225.24106403,0.00040194,28,"2025-04-30T17:30:38.800",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457959,1746034238809,"fUST",-225.24106403,0.00040196,28,"2025-04-30T17:30:38.809",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457961,1746034238818,"fUST",-225.24106403,0.00040197,28,"2025-04-30T17:30:38.818",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457963,1746034238828,"fUST",-225.24106403,0.00040199,28,"2025-04-30T17:30:38.828",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457965,1746034238837,"fUST",-2000.0,0.000402,26,"2025-04-30T17:30:38.837",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457967,1746034238846,"fUST",-225.24106403,0.000402,28,"2025-04-30T17:30:38.846",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457969,1746034238856,"fUST",-1002.58628658,0.000402,120,"2025-04-30T17:30:38.856",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457970,1746034238865,"fUST",-1558.23805295,0.000402,2,"2025-04-30T17:30:38.865",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457971,1746034238875,"fUST",-436.77845153,0.000402,2,"2025-04-30T17:30:38.875",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457972,1746034238884,"fUST",-238.0,0.0004025,2,"2025-04-30T17:30:38.884",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457973,1746034238894,"fUST",-10400.0,0.0004025,5,"2025-04-30T17:30:38.894",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457974,1746034238903,"fUST",-400.0,0.00040271,12,"2025-04-30T17:30:38.903",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457975,1746034238912,"fUST",-400.0,0.00040271,12,"2025-04-30T17:30:38.912",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457976,1746034238923,"fUST",-500.0,0.00040271,12,"2025-04-30T17:30:38.923",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457977,1746034238932,"fUST",-400.0,0.00040272,12,"2025-04-30T17:30:38.932",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457978,1746034238942,"fUST",-400.0,0.00040272,12,"2025-04-30T17:30:38.942",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457979,1746034238952,"fUST",-400.0,0.00040272,12,"2025-04-30T17:30:38.952",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457980,1746034238962,"fUST",-500.0,0.00040273,5,"2025-04-30T17:30:38.962",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457981,1746034238971,"fUST",-500.0,0.00040273,5,"2025-04-30T17:30:38.971",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457982,1746034238981,"fUST",-300.0,0.00040273,5,"2025-04-30T17:30:38.981",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457983,1746034238990,"fUST",-500.0,0.00040273,5,"2025-04-30T17:30:38.990",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457984,1746034239000,"fUST",-500.0,0.00040273,5,"2025-04-30T17:30:39.000",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457985,1746034239010,"fUST",-500.0,0.00040273,5,"2025-04-30T17:30:39.010",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457986,1746034239019,"fUST",-788.77178456,0.00040273,31,"2025-04-30T17:30:39.019",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457987,1746034239029,"fUST",-800.0,0.00040273,6,"2025-04-30T17:30:39.029",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457988,1746034239038,"fUST",-1103.07210948,0.00040289,3,"2025-04-30T17:30:39.038",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457989,1746034239048,"fUST",-400.0,0.00040289,12,"2025-04-30T17:30:39.048",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457990,1746034239057,"fUST",-500.0,0.00040289,12,"2025-04-30T17:30:39.057",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457991,1746034239067,"fUST",-5515.3605474,0.0004029,3,"2025-04-30T17:30:39.067",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457992,1746034239076,"fUST",-206.0,0.0004029,30,"2025-04-30T17:30:39.076",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457993,1746034239085,"fUST",-2206.14421896,0.0004029,3,"2025-04-30T17:30:39.085",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457994,1746034239095,"fUST",-204.67341383,0.00040294,12,"2025-04-30T17:30:39.095",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457995,1746034239104,"fUST",-400.0,0.00040294,12,"2025-04-30T17:30:39.104",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457996,1746034239113,"fUST",-400.0,0.00040294,12,"2025-04-30T17:30:39.113",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457997,1746034239123,"fUST",-400.0,0.00040294,12,"2025-04-30T17:30:39.123",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457998,1746034239132,"fUST",-400.0,0.00040294,12,"2025-04-30T17:30:39.132",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359457999,1746034239142,"fUST",-615.26,0.00040294,12,"2025-04-30T17:30:39.142",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458000,1746034239151,"fUST",-2311.06,0.00040295,12,"2025-04-30T17:30:39.151",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458001,1746034239160,"fUST",-400.0,0.00040296,12,"2025-04-30T17:30:39.160",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458002,1746034239172,"fUST",-413.24,0.00040296,12,"2025-04-30T17:30:39.172",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458003,1746034239182,"fUST",-400.0,0.00040297,12,"2025-04-30T17:30:39.182",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458004,1746034239191,"fUST",-517.85,0.00040297,12,"2025-04-30T17:30:39.191",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458005,1746034239200,"fUST",-2311.06,0.00040297,12,"2025-04-30T17:30:39.200",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458006,1746034239210,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.210",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458007,1746034239219,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.219",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458008,1746034239229,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.229",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458009,1746034239238,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.238",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458010,1746034239247,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.247",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458011,1746034239257,"fUST",-500.0,0.00040297,12,"2025-04-30T17:30:39.257",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458012,1746034239266,"fUST",-262.6719865,0.00040297,12,"2025-04-30T17:30:39.266",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458013,1746034239276,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.276",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458014,1746034239285,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.285",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458015,1746034239294,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.294",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458016,1746034239304,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.304",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458017,1746034239313,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.313",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458018,1746034239323,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.323",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458019,1746034239332,"fUST",-155.654734,0.00040298,14,"2025-04-30T17:30:39.332",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458020,1746034239342,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.342",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458021,1746034239351,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.351",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458022,1746034239361,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.361",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458023,1746034239370,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.370",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458024,1746034239380,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.380",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458025,1746034239390,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.390",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458026,1746034239399,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.399",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458027,1746034239409,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.409",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458028,1746034239419,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.419",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458029,1746034239429,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.429",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458030,1746034239439,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.439",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458031,1746034239448,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.448",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458032,1746034239457,"fUST",-152.286119,0.00040298,14,"2025-04-30T17:30:39.457",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458033,1746034239466,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.466",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458034,1746034239475,"fUST",-156.390972,0.00040298,14,"2025-04-30T17:30:39.475",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458035,1746034239485,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.485",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458036,1746034239494,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.494",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458037,1746034239504,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.504",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458038,1746034239513,"fUST",-151.0,0.00040298,14,"2025-04-30T17:30:39.513",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458039,1746034239523,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.523",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458040,1746034239532,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.532",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458041,1746034239541,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.541",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458042,1746034239551,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.551",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458043,1746034239560,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.560",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458044,1746034239573,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.573",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458045,1746034239582,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.582",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458046,1746034239592,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.592",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458047,1746034239601,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.601",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458048,1746034239611,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.611",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458049,1746034239620,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.620",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458050,1746034239629,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.629",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458051,1746034239638,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.638",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458052,1746034239648,"fUST",-2311.06,0.00040298,12,"2025-04-30T17:30:39.648",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458053,1746034239657,"fUST",-400.0,0.00040298,12,"2025-04-30T17:30:39.657",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458054,1746034239666,"fUST",-469.53764402,0.00040298,31,"2025-04-30T17:30:39.666",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458055,1746034239674,"fUST",-500.0,0.00040298,31,"2025-04-30T17:30:39.674",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458056,1746034239683,"fUST",-281.93971914,0.00040298,7,"2025-04-30T17:30:39.683",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458057,1746034239693,"fUST",-288.5902363,0.00040298,31,"2025-04-30T17:30:39.693",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458058,1746034239702,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.702",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458059,1746034239712,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.712",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458060,1746034239721,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.721",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458061,1746034239730,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.730",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458062,1746034239740,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.740",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458063,1746034239749,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.749",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458064,1746034239758,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.758",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458065,1746034239766,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.766",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458066,1746034239775,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.775",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458067,1746034239785,"fUST",-624.58,0.00040299,2,"2025-04-30T17:30:39.785",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458068,1746034239794,"fUST",-166.299791,0.00040299,14,"2025-04-30T17:30:39.794",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458069,1746034239803,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.803",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458070,1746034239812,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.812",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458071,1746034239821,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.821",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458072,1746034239830,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.830",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458073,1746034239840,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.840",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458074,1746034239849,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.849",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458075,1746034239858,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.858",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458076,1746034239866,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:39.866",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458077,1746034239876,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.876",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458078,1746034239886,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.886",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458079,1746034239895,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.895",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458080,1746034239905,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.905",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458081,1746034239915,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.915",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458082,1746034239925,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.925",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458083,1746034239934,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.934",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458084,1746034239943,"fUST",-235.909514,0.00040299,14,"2025-04-30T17:30:39.943",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458085,1746034239953,"fUST",-151.0,0.00040299,14,"2025-04-30T17:30:39.953",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458086,1746034239963,"fUST",-151.000001,0.00040299,14,"2025-04-30T17:30:39.963",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458087,1746034239972,"fUST",-500.0,0.00040299,5,"2025-04-30T17:30:39.972",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458088,1746034239982,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:39.982",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458089,1746034239992,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:39.992",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458090,1746034240001,"fUST",-251.475657,0.00040299,20,"2025-04-30T17:30:40.001",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458091,1746034240011,"fUST",-2311.06,0.00040299,12,"2025-04-30T17:30:40.011",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458092,1746034240020,"fUST",-2311.06,0.00040299,12,"2025-04-30T17:30:40.020",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458093,1746034240031,"fUST",-2311.06,0.00040299,12,"2025-04-30T17:30:40.031",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458094,1746034240041,"fUST",-2311.06,0.00040299,12,"2025-04-30T17:30:40.041",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458095,1746034240051,"fUST",-2311.06,0.00040299,12,"2025-04-30T17:30:40.051",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458096,1746034240067,"fUST",-2311.13089606,0.00040299,12,"2025-04-30T17:30:40.067",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458097,1746034240077,"fUST",-400.0,0.00040299,12,"2025-04-30T17:30:40.077",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458098,1746034240087,"fUST",-400.0,0.00040299,12,"2025-04-30T17:30:40.087",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458099,1746034240096,"fUST",-400.0,0.00040299,12,"2025-04-30T17:30:40.096",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458100,1746034240107,"fUST",-400.0,0.00040299,12,"2025-04-30T17:30:40.107",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458101,1746034240116,"fUST",-400.0,0.00040299,12,"2025-04-30T17:30:40.116",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458102,1746034240125,"fUST",-545.79,0.00040299,12,"2025-04-30T17:30:40.125",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458103,1746034240135,"fUST",-531.14568577,0.00040299,15,"2025-04-30T17:30:40.135",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458104,1746034240145,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:40.145",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458105,1746034240154,"fUST",-203.04410529,0.00040299,20,"2025-04-30T17:30:40.154",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458106,1746034240164,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:40.164",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458107,1746034240173,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:40.173",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458108,1746034240183,"fUST",-151.0,0.00040299,2,"2025-04-30T17:30:40.183",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458109,1746034240192,"fUST",-151.0,0.00040299,20,"2025-04-30T17:30:40.192",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458110,1746034240202,"fUST",-212.61327652,0.00040299,31,"2025-04-30T17:30:40.202",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458111,1746034240212,"fUST",-471.35882483,0.00040299,31,"2025-04-30T17:30:40.212",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458112,1746034240221,"fUST",-407.4018619,0.00040299,7,"2025-04-30T17:30:40.221",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458113,1746034240231,"fUST",-436.5037302,0.00040299,31,"2025-04-30T17:30:40.231",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458114,1746034240240,"fUST",-411.4929043,0.00040299,31,"2025-04-30T17:30:40.240",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458115,1746034240250,"fUST",-500.0,0.00040299,7,"2025-04-30T17:30:40.250",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458117,1746034240259,"fUST",-500.0,0.00040299,31,"2025-04-30T17:30:40.259",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458118,1746034240269,"fUST",-595.58783604,0.00040299,31,"2025-04-30T17:30:40.269",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458119,1746034240278,"fUST",-157.85934466,0.00040299,7,"2025-04-30T17:30:40.278",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458120,1746034240288,"fUST",-500.0,0.00040299,31,"2025-04-30T17:30:40.288",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458121,1746034240297,"fUST",-500.0,0.00040299,31,"2025-04-30T17:30:40.297",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458122,1746034240306,"fUST",-500.0,0.00040299,31,"2025-04-30T17:30:40.306",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458123,1746034240315,"fUST",-340.04388469,0.00040299,31,"2025-04-30T17:30:40.315",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458124,1746034240325,"fUST",-500.0,0.00040299,20,"2025-04-30T17:30:40.325",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458125,1746034240335,"fUST",-205116.24083364,0.000403,2,"2025-04-30T17:30:40.335",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458126,1746034240344,"fUST",-160.0,0.000403,3,"2025-04-30T17:30:40.344",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458127,1746034240353,"fUST",-32408.27669977,0.000403,3,"2025-04-30T17:30:40.353",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458128,1746034240363,"fUST",-6067496.40994482,0.000403,20,"2025-04-30T17:30:40.363",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458140,1746034244058,"fUST",-500.0,0.0003652,60,"2025-04-30T17:30:44.058",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458141,1746034244068,"fUST",-500.0,0.00037068,60,"2025-04-30T17:30:44.068",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458142,1746034244077,"fUST",-508.34305416,0.000403,20,"2025-04-30T17:30:44.077",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458153,1746034246734,"fUST",-79.74253485,0.00037616,60,"2025-04-30T17:30:46.734",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458154,1746034246810,"fUST",-67.8664042,0.00037616,60,"2025-04-30T17:30:46.810",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458163,1746035229143,"fUST",-501.216365,0.00027397,2,"2025-04-30T17:47:09.143",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458164,1746035229165,"fUST",-153.0,0.00027397,3,"2025-04-30T17:47:09.165",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458165,1746035229188,"fUST",-2896.27650988,0.00033162,2,"2025-04-30T17:47:09.188",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458166,1746035229210,"fUST",-501.216365,0.00033165,2,"2025-04-30T17:47:09.210",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458167,1746035229232,"fUST",-400.0,0.00038052,2,"2025-04-30T17:47:09.232",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458168,1746035229254,"fUST",-384.71903645,0.00038053,2,"2025-04-30T17:47:09.254",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458169,1746035244095,"fUST",-117.56839085,0.00038053,2,"2025-04-30T17:47:24.095",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458170,1746035244116,"fUST",-964.90868094,0.000382,2,"2025-04-30T17:47:24.116",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458171,1746035244136,"fUST",-162.57543534,0.00038356,2,"2025-04-30T17:47:24.136",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458172,1746035244162,"fUST",-182.04053198,0.00038566,2,"2025-04-30T17:47:24.162",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458173,1746035244184,"fUST",-840.90604152,0.00038571,2,"2025-04-30T17:47:24.184",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458174,1746035244206,"fUST",-421.37435881,0.00038571,2,"2025-04-30T17:47:24.206",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458175,1746035244227,"fUST",-578.67,0.000386,2,"2025-04-30T17:47:24.227",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458176,1746035244247,"fUST",-415.35546443,0.00038679,2,"2025-04-30T17:47:24.247",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458177,1746035252092,"fUST",-2820.40669455,0.00025,3,"2025-04-30T17:47:32.092",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458179,1746035348121,"fUST",-1103.07210948,0.0002499,2,"2025-04-30T17:49:08.121",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458180,1746035348143,"fUST",-115423.99313304,0.00025,3,"2025-04-30T17:49:08.143",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458181,1746035348167,"fUST",-238.0,0.0003,2,"2025-04-30T17:49:08.167",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458182,1746035348190,"fUST",-8624.17,0.000353,7,"2025-04-30T17:49:08.190",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458195,1746035407518,"fUST",643.27245396,0.00031062,2,"2025-04-30T17:50:07.518",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458196,1746035407719,"fUST",643.27245396,0.00036062,2,"2025-04-30T17:50:07.719",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458216,1746035431950,"fUST",-520.8,0.000384,2,"2025-04-30T17:50:31.950",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458217,1746035431960,"fUST",-400.0,0.00038679,12,"2025-04-30T17:50:31.960",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458226,1746035432121,"fUST",-512.21421511,0.00038679,12,"2025-04-30T17:50:32.121",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458228,1746035432134,"fUST",-2200.0,0.0003873,7,"2025-04-30T17:50:32.134",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458229,1746035432144,"fUST",-501.216365,0.00038933,2,"2025-04-30T17:50:32.144",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458230,1746035432154,"fUST",-1000.0,0.000395,2,"2025-04-30T17:50:32.154",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458232,1746035432164,"fUST",-510.71377747,0.00039676,2,"2025-04-30T17:50:32.164",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458233,1746035432175,"fUST",-2220.71597427,0.00039676,2,"2025-04-30T17:50:32.175",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458234,1746035432185,"fUST",-200.0,0.00039676,120,"2025-04-30T17:50:32.185",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458235,1746035432194,"fUST",-2500.0,0.000398,10,"2025-04-30T17:50:32.194",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458236,1746035432203,"fUST",-3309.21632844,0.00039886,3,"2025-04-30T17:50:32.203",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458237,1746035432213,"fUST",-354.9749397,0.00039894,12,"2025-04-30T17:50:32.213",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458238,1746035432225,"fUST",-400.0,0.00039894,12,"2025-04-30T17:50:32.225",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458239,1746035432235,"fUST",-500.0,0.00039895,12,"2025-04-30T17:50:32.235",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458240,1746035432245,"fUST",-534.8,0.00039895,12,"2025-04-30T17:50:32.245",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458241,1746035432254,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.254",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458242,1746035432264,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.264",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458243,1746035432273,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.273",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458244,1746035432283,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.283",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458245,1746035432293,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.293",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458246,1746035432303,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.303",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458247,1746035432312,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.312",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458248,1746035432322,"fUST",-296.08663874,0.00039895,12,"2025-04-30T17:50:32.322",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458249,1746035432331,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.331",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458250,1746035432341,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.341",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458251,1746035432350,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.350",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458252,1746035432359,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.359",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458253,1746035432369,"fUST",-413.24,0.00039895,12,"2025-04-30T17:50:32.369",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458254,1746035432382,"fUST",-406.0205515,0.00039895,12,"2025-04-30T17:50:32.382",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458255,1746035432392,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.392",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458256,1746035432402,"fUST",-517.85,0.00039895,12,"2025-04-30T17:50:32.402",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458257,1746035432411,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.411",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458258,1746035432421,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.421",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458259,1746035432430,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.430",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458260,1746035432439,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.439",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458261,1746035432449,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.449",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458262,1746035432458,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.458",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458263,1746035432469,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.469",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458264,1746035432478,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.478",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458265,1746035432488,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.488",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458266,1746035432497,"fUST",-624.58,0.00039895,2,"2025-04-30T17:50:32.497",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458267,1746035432507,"fUST",-259.49,0.00039895,12,"2025-04-30T17:50:32.507",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458268,1746035432517,"fUST",-500.0,0.00039895,12,"2025-04-30T17:50:32.517",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458269,1746035432527,"fUST",-521.48594538,0.00039895,12,"2025-04-30T17:50:32.527",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458270,1746035432540,"fUST",-93.77405462,0.00039895,12,"2025-04-30T17:50:32.540",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458271,1746035432550,"fUST",-400.0,0.00039895,12,"2025-04-30T17:50:32.550",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458272,1746035432559,"fUST",-17.12594538,0.00039895,12,"2025-04-30T17:50:32.559",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458273,1746035432571,"fUST",-382.87405462,0.00039895,12,"2025-04-30T17:50:32.571",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458274,1746035432580,"fUST",-204.67341383,0.00039895,12,"2025-04-30T17:50:32.580",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458275,1746035432590,"fUST",-52960.23464866,0.00039896,2,"2025-04-30T17:50:32.590",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458276,1746035432601,"fUST",-5703.2746849,0.00039896,2,"2025-04-30T17:50:32.601",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458277,1746035432613,"fUST",-855.24220754,0.00039896,2,"2025-04-30T17:50:32.613",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458278,1746035432625,"fUST",-1035.5,0.00039896,2,"2025-04-30T17:50:32.625",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458306,1746035437807,"fUST",-336.21982921,0.00039896,2,"2025-04-30T17:50:37.807",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458308,1746035438002,"fUST",-409.26654487,0.00039896,2,"2025-04-30T17:50:38.002",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458309,1746035438015,"fUST",-60937.8555562,0.00039896,2,"2025-04-30T17:50:38.015",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458310,1746035438025,"fUST",-1558.23805295,0.00039898,2,"2025-04-30T17:50:38.025",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458311,1746035438034,"fUST",-508.18235352,0.00039899,2,"2025-04-30T17:50:38.034",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458312,1746035438044,"fUST",-7757.77,0.000399,7,"2025-04-30T17:50:38.044",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458313,1746035438054,"fUST",-160.0,0.000399,7,"2025-04-30T17:50:38.054",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458314,1746035438063,"fUST",-508.1823535,0.00039942,2,"2025-04-30T17:50:38.063",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458315,1746035438073,"fUST",-1103.07210948,0.0003998,3,"2025-04-30T17:50:38.073",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458316,1746035438083,"fUST",-508.1823535,0.00039985,2,"2025-04-30T17:50:38.083",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458317,1746035438093,"fUST",-545.79,0.00039998,12,"2025-04-30T17:50:38.093",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458318,1746035438103,"fUST",-500.0,0.00039999,12,"2025-04-30T17:50:38.103",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458319,1746035438113,"fUST",-1925.88,0.00039999,12,"2025-04-30T17:50:38.113",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458320,1746035438126,"fUST",-1925.88,0.00039999,12,"2025-04-30T17:50:38.126",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458321,1746035438136,"fUST",-1925.88,0.00039999,12,"2025-04-30T17:50:38.136",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458322,1746035438147,"fUST",-1925.88,0.00039999,12,"2025-04-30T17:50:38.147",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458323,1746035438158,"fUST",-1172.777,0.0004,120,"2025-04-30T17:50:38.158",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458324,1746035438167,"fUST",-1016.47428613,0.0004,2,"2025-04-30T17:50:38.167",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458325,1746035438177,"fUST",-306.96518769,0.0004,2,"2025-04-30T17:50:38.177",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458326,1746035438187,"fUST",-567.0839203,0.00040006,30,"2025-04-30T17:50:38.187",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458327,1746035438199,"fUST",-690.66,0.00040026,120,"2025-04-30T17:50:38.199",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458328,1746035438208,"fUST",-508.1823535,0.00040028,28,"2025-04-30T17:50:38.208",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458329,1746035438219,"fUST",-508.1823535,0.00040072,28,"2025-04-30T17:50:38.219",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458330,1746035438229,"fUST",-508.1823535,0.00040115,28,"2025-04-30T17:50:38.229",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458331,1746035438239,"fUST",-508.1823535,0.00040158,28,"2025-04-30T17:50:38.239",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458332,1746035438249,"fUST",-1103.07210948,0.00040161,3,"2025-04-30T17:50:38.249",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458333,1746035438259,"fUST",-3900.35681623,0.00040171,2,"2025-04-30T17:50:38.259",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458334,1746035438272,"fUST",-1099.64318377,0.00040171,2,"2025-04-30T17:50:38.272",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458335,1746035438282,"fUST",-160.0,0.00040197,2,"2025-04-30T17:50:38.282",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458336,1746035438291,"fUST",-2000.0,0.000402,26,"2025-04-30T17:50:38.291",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458337,1746035438301,"fUST",-154.36259486,0.000402,2,"2025-04-30T17:50:38.301",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458338,1746035438310,"fUST",-2500.0,0.000402,10,"2025-04-30T17:50:38.310",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458339,1746035438319,"fUST",-154.36259486,0.00040201,2,"2025-04-30T17:50:38.319",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458340,1746035438328,"fUST",-508.1823535,0.00040201,28,"2025-04-30T17:50:38.328",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458341,1746035438337,"fUST",-154.36259486,0.00040201,2,"2025-04-30T17:50:38.337",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458342,1746035438347,"fUST",-690.66,0.00040226,120,"2025-04-30T17:50:38.347",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458343,1746035438356,"fUST",-1925.88,0.00040271,12,"2025-04-30T17:50:38.356",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458344,1746035438367,"fUST",-500.0,0.00040273,5,"2025-04-30T17:50:38.367",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458345,1746035438376,"fUST",-1103.07210948,0.00040289,3,"2025-04-30T17:50:38.376",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458346,1746035438386,"fUST",-2206.14421896,0.0004029,3,"2025-04-30T17:50:38.386",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458347,1746035438395,"fUST",-6618.43265688,0.0004029,3,"2025-04-30T17:50:38.395",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458348,1746035438405,"fUST",-160.0,0.0004029,3,"2025-04-30T17:50:38.405",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458349,1746035438414,"fUST",-1925.88,0.00040295,12,"2025-04-30T17:50:38.414",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458350,1746035438424,"fUST",-1925.88,0.00040297,12,"2025-04-30T17:50:38.424",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458351,1746035438433,"fUST",-1925.88,0.00040297,12,"2025-04-30T17:50:38.433",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458352,1746035438444,"fUST",-1925.88,0.00040298,12,"2025-04-30T17:50:38.444",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458353,1746035438454,"fUST",-281.93971914,0.00040299,7,"2025-04-30T17:50:38.454",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458354,1746035438464,"fUST",-500.0,0.00040299,31,"2025-04-30T17:50:38.464",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458355,1746035438475,"fUST",-469.53764402,0.00040299,31,"2025-04-30T17:50:38.475",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458356,1746035438485,"fUST",-288.5902363,0.00040299,31,"2025-04-30T17:50:38.485",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458357,1746035438494,"fUST",-531.14568577,0.00040299,15,"2025-04-30T17:50:38.494",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458358,1746035438504,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.504",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458359,1746035438513,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.513",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458360,1746035438525,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.525",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458361,1746035438534,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.534",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458362,1746035438546,"fUST",-160.48927,0.00040299,14,"2025-04-30T17:50:38.546",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458363,1746035438555,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.555",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458364,1746035438565,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.565",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458365,1746035438575,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.575",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458366,1746035438584,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.584",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458367,1746035438594,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.594",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458368,1746035438603,"fUST",-197.911077,0.00040299,14,"2025-04-30T17:50:38.603",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458369,1746035438613,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.613",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458370,1746035438623,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.623",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458371,1746035438632,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.632",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458372,1746035438642,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.642",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458373,1746035438662,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.662",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458374,1746035438672,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.672",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458375,1746035438682,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.682",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458376,1746035438692,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.692",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458377,1746035438701,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.701",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458378,1746035438711,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.711",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458379,1746035438722,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.722",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458380,1746035438732,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.732",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458381,1746035438743,"fUST",-151.0,0.00040299,14,"2025-04-30T17:50:38.743",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458382,1746035438753,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.753",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458383,1746035438762,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.762",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458384,1746035438772,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.772",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458385,1746035438782,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.782",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458386,1746035438792,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.792",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458387,1746035438801,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.801",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458388,1746035438812,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.812",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458389,1746035438822,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.822",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458390,1746035438832,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.832",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458391,1746035438842,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.842",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458392,1746035438851,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.851",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458393,1746035438861,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.861",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458394,1746035438871,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.871",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458395,1746035438881,"fUST",-1925.88,0.00040299,12,"2025-04-30T17:50:38.881",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458396,1746035438890,"fUST",-1926.03089606,0.00040299,12,"2025-04-30T17:50:38.890",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458397,1746035438900,"fUST",-407.4018619,0.000403,7,"2025-04-30T17:50:38.900",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458398,1746035438910,"fUST",-436.5037302,0.000403,31,"2025-04-30T17:50:38.910",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458399,1746035438920,"fUST",-212.61327652,0.000403,31,"2025-04-30T17:50:38.920",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458400,1746035438929,"fUST",-471.35882483,0.000403,31,"2025-04-30T17:50:38.929",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458401,1746035438939,"fUST",-500.0,0.000403,7,"2025-04-30T17:50:38.939",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458402,1746035438952,"fUST",-411.4929043,0.000403,31,"2025-04-30T17:50:38.952",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458403,1746035438961,"fUST",-500.0,0.000403,31,"2025-04-30T17:50:38.961",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458404,1746035438971,"fUST",-500.0,0.000403,31,"2025-04-30T17:50:38.971",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458405,1746035438980,"fUST",-157.85934466,0.000403,7,"2025-04-30T17:50:38.980",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458406,1746035438990,"fUST",-500.0,0.000403,31,"2025-04-30T17:50:38.990",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458407,1746035439000,"fUST",-595.58783604,0.000403,31,"2025-04-30T17:50:39.000",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458408,1746035439009,"fUST",-500.0,0.000403,31,"2025-04-30T17:50:39.009",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458409,1746035439019,"fUST",-340.04388469,0.000403,31,"2025-04-30T17:50:39.019",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458410,1746035439030,"fUST",-2000.0,0.000403,26,"2025-04-30T17:50:39.030",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458411,1746035439040,"fUST",-4721.0,0.000403,120,"2025-04-30T17:50:39.040",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458412,1746035439049,"fUST",-2000.0,0.000403,26,"2025-04-30T17:50:39.049",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458413,1746035439059,"fUST",-33734.59,0.000403,30,"2025-04-30T17:50:39.059",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458414,1746035439068,"fUST",-1987.76,0.000403,30,"2025-04-30T17:50:39.068",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458415,1746035439078,"fUST",-158.5,0.000403,14,"2025-04-30T17:50:39.078",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458416,1746035439088,"fUST",-8093.83,0.000403,30,"2025-04-30T17:50:39.088",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458417,1746035439098,"fUST",-153.246383,0.000403,14,"2025-04-30T17:50:39.098",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458418,1746035439108,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.108",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458419,1746035439117,"fUST",-156.296959,0.000403,14,"2025-04-30T17:50:39.117",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458420,1746035439127,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.127",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458421,1746035439136,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.136",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458422,1746035439146,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.146",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458423,1746035439158,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.158",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458424,1746035439167,"fUST",-156.187078,0.000403,14,"2025-04-30T17:50:39.167",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458425,1746035439178,"fUST",-152.175069,0.000403,14,"2025-04-30T17:50:39.178",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458426,1746035439189,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.189",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458427,1746035439199,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.199",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458428,1746035439210,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.210",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458429,1746035439220,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.220",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458430,1746035439230,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.230",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458431,1746035439240,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.240",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458432,1746035439250,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.250",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458433,1746035439260,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.260",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458434,1746035439272,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.272",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458435,1746035439282,"fUST",-151.0,0.000403,2,"2025-04-30T17:50:39.282",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458436,1746035439293,"fUST",-151.0,0.000403,2,"2025-04-30T17:50:39.293",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458437,1746035439305,"fUST",-151.0,0.000403,2,"2025-04-30T17:50:39.305",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458438,1746035439316,"fUST",-151.0,0.000403,2,"2025-04-30T17:50:39.316",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458439,1746035439326,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.326",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458440,1746035439335,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.335",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458441,1746035439345,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.345",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458442,1746035439355,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.355",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458443,1746035439365,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.365",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458444,1746035439375,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.375",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458445,1746035439385,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.385",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458446,1746035439395,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.395",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458447,1746035439405,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.405",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458448,1746035439415,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.415",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458449,1746035439425,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.425",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458450,1746035439435,"fUST",-151.000001,0.000403,14,"2025-04-30T17:50:39.435",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458451,1746035439445,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.445",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458452,1746035439454,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.454",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458453,1746035439464,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.464",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458454,1746035439474,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.474",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458455,1746035439485,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.485",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458456,1746035439495,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.495",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458457,1746035439505,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.505",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458458,1746035439515,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.515",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458459,1746035439525,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.525",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458462,1746035439535,"fUST",-500.0,0.000403,20,"2025-04-30T17:50:39.535",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458463,1746035439544,"fUST",-251.475657,0.000403,20,"2025-04-30T17:50:39.544",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458464,1746035439554,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.554",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458465,1746035439564,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.564",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458466,1746035439573,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.573",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458467,1746035439583,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.583",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458468,1746035439593,"fUST",-179.845406,0.000403,14,"2025-04-30T17:50:39.593",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458469,1746035439603,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.603",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458470,1746035439612,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.612",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458471,1746035439622,"fUST",-159.753839,0.000403,14,"2025-04-30T17:50:39.622",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458472,1746035439632,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.632",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458473,1746035439641,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.641",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458474,1746035439651,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.651",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458475,1746035439661,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.661",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458476,1746035439671,"fUST",-151.0,0.000403,14,"2025-04-30T17:50:39.671",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458477,1746035439681,"fUST",-162.482797,0.000403,14,"2025-04-30T17:50:39.681",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458478,1746035439691,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.691",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458480,1746035439701,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.701",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458481,1746035439710,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.710",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458482,1746035439721,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.721",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458483,1746035439730,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.730",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458484,1746035439740,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.740",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458485,1746035439750,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.750",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458487,1746035439759,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.759",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458489,1746035439768,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.768",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458491,1746035439778,"fUST",-383.498969,0.000403,14,"2025-04-30T17:50:39.778",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458493,1746035439788,"fUST",-151.0,0.000403,20,"2025-04-30T17:50:39.788",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458495,1746035439798,"fUST",-151.0,0.000403,20,"2025-04-30T17:50:39.798",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458497,1746035439807,"fUST",-203.04410529,0.000403,20,"2025-04-30T17:50:39.807",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458499,1746035439817,"fUST",-151.0,0.000403,20,"2025-04-30T17:50:39.817",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458501,1746035439826,"fUST",-151.0,0.000403,20,"2025-04-30T17:50:39.826",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458503,1746035439835,"fUST",-151.0,0.000403,2,"2025-04-30T17:50:39.835",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458505,1746035439845,"fUST",-151.0,0.000403,20,"2025-04-30T17:50:39.845",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458507,1746035439854,"fUST",-500.0,0.000403,20,"2025-04-30T17:50:39.854",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458509,1746035439864,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.864",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458511,1746035439873,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.873",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458512,1746035439883,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.883",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458513,1746035439893,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.893",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458514,1746035439904,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.904",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458515,1746035439913,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.913",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458516,1746035439922,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.922",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458517,1746035439935,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.935",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458518,1746035439948,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.948",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458519,1746035439958,"fUST",-185.329572,0.000403,14,"2025-04-30T17:50:39.958",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458521,1746035439969,"fUST",-206.0,0.000403,30,"2025-04-30T17:50:39.969",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458522,1746035439981,"fUST",-12196.08590047,0.000403,7,"2025-04-30T17:50:39.981",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458523,1746035439990,"fUST",-500.0,0.000403,5,"2025-04-30T17:50:39.990",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458524,1746035440000,"fUST",-160.0,0.000403,3,"2025-04-30T17:50:40.000",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458525,1746035440010,"fUST",-31107.47297391,0.000403,2,"2025-04-30T17:50:40.010",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458526,1746035440057,"fUST",-9019.32170174,0.000403,2,"2025-04-30T17:50:40.057",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458528,1746035440069,"fUST",-185867.37967196,0.000403,2,"2025-04-30T17:50:40.069",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458529,1746035440079,"fUST",-32408.27669977,0.000403,3,"2025-04-30T17:50:40.079",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458530,1746035440090,"fUST",-6298009.58441157,0.00040301,20,"2025-04-30T17:50:40.090",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458531,1746035440101,"fUST",-5656.11637355,0.00040301,20,"2025-04-30T17:50:40.101",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458532,1746035440275,"fUST",-756.80546802,0.00040301,20,"2025-04-30T17:50:40.275",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458533,1746035442116,"fUST",151.0,0.00027397,3,"2025-04-30T17:50:42.116",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458679,1746035552914,"fUST",251.11368052,0.00035287,2,"2025-04-30T17:52:32.914",0.0004015,28.08,0.8843151317340727,557029307.3342512]
[359458683,1746036338332,"fUST",-537.481043,0.00027397,2,"2025-04-30T18:05:38.332",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458684,1746036338353,"fUST",-179.0,0.00027397,3,"2025-04-30T18:05:38.353",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458685,1746036338375,"fUST",-923.1434322,0.00032826,120,"2025-04-30T18:05:38.375",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458686,1746036338397,"fUST",-70.9630028,0.00032886,2,"2025-04-30T18:05:38.397",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458688,1746036436130,"fUST",-507.5175334,0.00032886,2,"2025-04-30T18:07:16.130",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458689,1746036436155,"fUST",-400.0,0.00032977,2,"2025-04-30T18:07:16.155",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458690,1746036436184,"fUST",-6152.2177063,0.00032978,2,"2025-04-30T18:07:16.184",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458691,1746036436207,"fUST",-537.481043,0.00033165,2,"2025-04-30T18:07:16.207",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458692,1746036436230,"fUST",-447.0,0.00034,2,"2025-04-30T18:07:16.230",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458693,1746036436258,"fUST",-218.0,0.00034,2,"2025-04-30T18:07:16.258",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458694,1746036436284,"fUST",-159.13584982,0.00034173,2,"2025-04-30T18:07:16.284",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458695,1746036436314,"fUST",-1600.0,0.00034272,3,"2025-04-30T18:07:16.314",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458696,1746036436486,"fUST",-348.35290049,0.00034273,60,"2025-04-30T18:07:16.486",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458697,1746036453205,"fUST",-1051.9709222,0.00033736,2,"2025-04-30T18:07:33.205",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458698,1746036453229,"fUST",-1296.716953,0.00033827,2,"2025-04-30T18:07:33.229",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458699,1746036453253,"fUST",-743.43270313,0.00034273,60,"2025-04-30T18:07:33.253",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458701,1746036546135,"fUST",-508.21439638,0.00034273,60,"2025-04-30T18:09:06.135",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458705,1746036556107,"fUST",-400.0,0.0003482,3,"2025-04-30T18:09:16.107",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458706,1746036556128,"fUST",-1600.0,0.00034821,60,"2025-04-30T18:09:16.128",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458707,1746036556150,"fUST",-312.0,0.00035259,3,"2025-04-30T18:09:16.150",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458708,1746036556170,"fUST",-400.0,0.00035259,3,"2025-04-30T18:09:16.170",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458709,1746036556191,"fUST",-400.0,0.00035368,2,"2025-04-30T18:09:16.191",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458710,1746036556215,"fUST",-1600.0,0.00035369,60,"2025-04-30T18:09:16.215",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458711,1746036556236,"fUST",-24900.0,0.00035501,2,"2025-04-30T18:09:16.236",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458712,1746036556257,"fUST",-155.0,0.00035616,2,"2025-04-30T18:09:16.257",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458713,1746036556278,"fUST",-487.48585196,0.00035816,2,"2025-04-30T18:09:16.278",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458714,1746036556300,"fUST",-2043.5282936,0.00035917,2,"2025-04-30T18:09:16.300",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458715,1746036556322,"fUST",-1508.66159025,0.00035917,60,"2025-04-30T18:09:16.322",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458716,1746036557103,"fUST",-91.33840975,0.00035917,60,"2025-04-30T18:09:17.103",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458718,1746036600248,"fUST",1200.0,0.00035369,60,"2025-04-30T18:10:00.248",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458719,1746036601802,"fUST",1200.0,0.00035917,60,"2025-04-30T18:10:01.802",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458720,1746036613605,"fUST",1349.89322206,0.00033716,2,"2025-04-30T18:10:13.605",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458738,1746036631987,"fUST",-300.71460877,0.00036277,2,"2025-04-30T18:10:31.987",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458740,1746036631997,"fUST",-171.740447,0.00036287,2,"2025-04-30T18:10:31.997",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458742,1746036632007,"fUST",-487.4858519,0.00036443,2,"2025-04-30T18:10:32.007",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458744,1746036632017,"fUST",-1200.0,0.00036465,60,"2025-04-30T18:10:32.017",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458746,1746036632027,"fUST",-510.240638,0.0003648,2,"2025-04-30T18:10:32.027",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458748,1746036632036,"fUST",-437.2574115,0.00036526,2,"2025-04-30T18:10:32.036",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458749,1746036632049,"fUST",-248.87162903,0.00036712,3,"2025-04-30T18:10:32.049",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458750,1746036632059,"fUST",-1600.0,0.00036921,3,"2025-04-30T18:10:32.059",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458752,1746036632069,"fUST",-200.0,0.00037012,3,"2025-04-30T18:10:32.069",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458753,1746036632079,"fUST",-1200.0,0.00037013,60,"2025-04-30T18:10:32.079",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458754,1746036632088,"fUST",-487.4858519,0.00037071,2,"2025-04-30T18:10:32.088",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458755,1746036632098,"fUST",-400.0,0.00037241,2,"2025-04-30T18:10:32.098",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458756,1746036632108,"fUST",-200.0,0.00037241,3,"2025-04-30T18:10:32.108",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458757,1746036632118,"fUST",-1985.5387592,0.00037242,2,"2025-04-30T18:10:32.118",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458759,1746036632128,"fUST",-500.0,0.00037258,7,"2025-04-30T18:10:32.128",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458760,1746036632138,"fUST",-642.872076,0.00037492,2,"2025-04-30T18:10:32.138",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458761,1746036632147,"fUST",-1200.0,0.00037561,60,"2025-04-30T18:10:32.147",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458763,1746036632157,"fUST",-487.4858519,0.00037698,2,"2025-04-30T18:10:32.157",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458765,1746036632167,"fUST",-1200.0,0.00038109,60,"2025-04-30T18:10:32.167",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458766,1746036632176,"fUST",-154.1030122,0.00038284,4,"2025-04-30T18:10:32.176",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458768,1746036632186,"fUST",-487.4858519,0.00038326,2,"2025-04-30T18:10:32.186",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458770,1746036632196,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.196",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458773,1746036632206,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.206",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458775,1746036632217,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.217",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458777,1746036632226,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.226",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458779,1746036632236,"fUST",-400.0,0.00038356,2,"2025-04-30T18:10:32.236",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458780,1746036632246,"fUST",-102.28298208,0.00038356,2,"2025-04-30T18:10:32.246",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458781,1746036632262,"fUST",-297.71701792,0.00038356,2,"2025-04-30T18:10:32.262",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458782,1746036632272,"fUST",-400.0,0.00038356,2,"2025-04-30T18:10:32.272",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458783,1746036632282,"fUST",-400.0,0.00038356,2,"2025-04-30T18:10:32.282",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458784,1746036632291,"fUST",-202.58060309,0.00038356,2,"2025-04-30T18:10:32.291",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458785,1746036632304,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.304",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458786,1746036632315,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.315",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458787,1746036632325,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.325",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458788,1746036632335,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.335",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458789,1746036632344,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.344",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458790,1746036632355,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.355",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458791,1746036632364,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.364",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458792,1746036632374,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.374",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458793,1746036632384,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.384",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458794,1746036632395,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.395",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458795,1746036632405,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.405",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458796,1746036632414,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.414",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458797,1746036632423,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.423",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458798,1746036632432,"fUST",-400.0,0.00038356,12,"2025-04-30T18:10:32.432",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458799,1746036632441,"fUST",-209.84869464,0.00038356,12,"2025-04-30T18:10:32.441",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458800,1746036632460,"fUST",-500.0,0.00038356,12,"2025-04-30T18:10:32.460",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458801,1746036632472,"fUST",-500.0,0.00038356,12,"2025-04-30T18:10:32.472",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458802,1746036632482,"fUST",-205.86014315,0.00038356,12,"2025-04-30T18:10:32.482",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458803,1746036632492,"fUST",-164.34061038,0.00038356,2,"2025-04-30T18:10:32.492",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458804,1746036632502,"fUST",-566.81,0.000384,2,"2025-04-30T18:10:32.502",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458805,1746036632512,"fUST",-500.0,0.000384,5,"2025-04-30T18:10:32.512",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458806,1746036632522,"fUST",-1349.89322206,0.00038716,2,"2025-04-30T18:10:32.522",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458807,1746036632532,"fUST",-160.0,0.00038843,2,"2025-04-30T18:10:32.532",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458808,1746036632542,"fUST",-160.0,0.00038843,2,"2025-04-30T18:10:32.542",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458809,1746036632552,"fUST",-537.481043,0.00038933,2,"2025-04-30T18:10:32.552",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458810,1746036632562,"fUST",-649.903,0.00038943,2,"2025-04-30T18:10:32.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458811,1746036632573,"fUST",-750.388,0.00038943,2,"2025-04-30T18:10:32.573",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458812,1746036632584,"fUST",-487.4858519,0.00038953,2,"2025-04-30T18:10:32.584",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458813,1746036632594,"fUST",-1200.0,0.00039205,60,"2025-04-30T18:10:32.594",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458814,1746036632604,"fUST",-500.0,0.00039488,5,"2025-04-30T18:10:32.604",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458815,1746036632614,"fUST",-487.4858519,0.00039581,2,"2025-04-30T18:10:32.614",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458816,1746036632625,"fUST",-622.05,0.00039585,15,"2025-04-30T18:10:32.625",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458817,1746036632635,"fUST",-500.0,0.00039621,5,"2025-04-30T18:10:32.635",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458818,1746036632645,"fUST",-500.0,0.00039621,5,"2025-04-30T18:10:32.645",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458819,1746036632656,"fUST",-983.0,0.00039661,5,"2025-04-30T18:10:32.656",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458820,1746036632665,"fUST",-840.90604152,0.00039706,2,"2025-04-30T18:10:32.665",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458821,1746036632675,"fUST",-160.0,0.00039706,2,"2025-04-30T18:10:32.675",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458822,1746036632685,"fUST",-160.0,0.00039706,2,"2025-04-30T18:10:32.685",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458823,1746036632694,"fUST",-400.0,0.00039744,12,"2025-04-30T18:10:32.694",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458824,1746036632704,"fUST",-400.0,0.00039744,12,"2025-04-30T18:10:32.704",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458825,1746036632714,"fUST",-500.0,0.00039744,12,"2025-04-30T18:10:32.714",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458826,1746036632724,"fUST",-159.13584981,0.00039794,2,"2025-04-30T18:10:32.724",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458827,1746036632734,"fUST",-560.0,0.00039838,5,"2025-04-30T18:10:32.734",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458828,1746036632743,"fUST",-1010.27394099,0.00039884,3,"2025-04-30T18:10:32.743",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458829,1746036632753,"fUST",-500.0,0.00039891,31,"2025-04-30T18:10:32.753",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458830,1746036632763,"fUST",-457.18409049,0.00039891,31,"2025-04-30T18:10:32.763",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458831,1746036632772,"fUST",-500.0,0.00039891,31,"2025-04-30T18:10:32.772",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458832,1746036632783,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.783",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458833,1746036632794,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.794",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458834,1746036632805,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.805",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458835,1746036632815,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.815",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458836,1746036632825,"fUST",-436.70555918,0.00039893,12,"2025-04-30T18:10:32.825",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458837,1746036632835,"fUST",-484.15,0.00039893,12,"2025-04-30T18:10:32.835",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458838,1746036632844,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.844",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458839,1746036632854,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.854",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458840,1746036632863,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.863",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458841,1746036632873,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.873",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458842,1746036632883,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.883",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458843,1746036632893,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.893",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458844,1746036632903,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.903",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458845,1746036632913,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.913",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458846,1746036632922,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.922",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458847,1746036632932,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.932",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458848,1746036632941,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.941",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458849,1746036632951,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.951",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458850,1746036632961,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.961",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458851,1746036632971,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.971",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458852,1746036632981,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:32.981",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458853,1746036632990,"fUST",-229.15426283,0.00039893,12,"2025-04-30T18:10:32.990",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458854,1746036633000,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.000",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458855,1746036633010,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.010",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458856,1746036633019,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.019",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458857,1746036633029,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.029",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458858,1746036633039,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.039",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458859,1746036633050,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.050",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458860,1746036633060,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.060",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458861,1746036633071,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.071",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458862,1746036633085,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.085",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458863,1746036633096,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.096",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458864,1746036633107,"fUST",-262.23750346,0.00039893,12,"2025-04-30T18:10:33.107",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458865,1746036633117,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.117",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458866,1746036633127,"fUST",-244.58820008,0.00039893,12,"2025-04-30T18:10:33.127",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458867,1746036633137,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.137",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458868,1746036633147,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.147",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458869,1746036633158,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.158",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458870,1746036633168,"fUST",-400.0,0.00039893,12,"2025-04-30T18:10:33.168",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458871,1746036633179,"fUST",-185.82119952,0.00039893,12,"2025-04-30T18:10:33.179",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458872,1746036633190,"fUST",-500.0,0.00039893,12,"2025-04-30T18:10:33.190",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458873,1746036633200,"fUST",-356.23862748,0.00039894,12,"2025-04-30T18:10:33.200",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458874,1746036633211,"fUST",-500.0,0.00039894,12,"2025-04-30T18:10:33.211",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458875,1746036633221,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.221",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458876,1746036633231,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.231",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458877,1746036633241,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.241",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458878,1746036633251,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.251",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458879,1746036633262,"fUST",-425.6,0.00039894,12,"2025-04-30T18:10:33.262",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458880,1746036633272,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.272",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458881,1746036633282,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.282",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458882,1746036633292,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.292",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458883,1746036633303,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.303",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458884,1746036633316,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.316",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458885,1746036633326,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.326",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458886,1746036633336,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.336",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458887,1746036633346,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.346",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458888,1746036633356,"fUST",-316.8311321,0.00039894,12,"2025-04-30T18:10:33.356",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458889,1746036633366,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.366",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458890,1746036633377,"fUST",-340.88506882,0.00039894,12,"2025-04-30T18:10:33.377",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458891,1746036633387,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.387",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458892,1746036633398,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.398",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458893,1746036633408,"fUST",-500.0,0.00039894,12,"2025-04-30T18:10:33.408",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458894,1746036633418,"fUST",-173.84116303,0.00039894,12,"2025-04-30T18:10:33.418",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458895,1746036633428,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.428",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458896,1746036633439,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.439",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458897,1746036633449,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.449",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458898,1746036633459,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.459",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458899,1746036633469,"fUST",-151.22,0.00039894,12,"2025-04-30T18:10:33.469",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458900,1746036633479,"fUST",-2713.14,0.00039894,12,"2025-04-30T18:10:33.479",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458901,1746036633489,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.489",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458902,1746036633499,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.499",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458903,1746036633509,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.509",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458904,1746036633519,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.519",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458905,1746036633531,"fUST",-206.92047006,0.00039894,12,"2025-04-30T18:10:33.531",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458906,1746036633541,"fUST",-400.0,0.00039894,12,"2025-04-30T18:10:33.541",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458907,1746036633552,"fUST",-500.0,0.00039894,12,"2025-04-30T18:10:33.552",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458908,1746036633562,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458909,1746036633572,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.572",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458910,1746036633582,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.582",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458911,1746036633594,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.594",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458912,1746036633604,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.604",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458913,1746036633613,"fUST",-500.0,0.00039895,12,"2025-04-30T18:10:33.613",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458914,1746036633623,"fUST",-161.02452369,0.00039895,2,"2025-04-30T18:10:33.623",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458915,1746036633633,"fUST",-289.45,0.00039895,12,"2025-04-30T18:10:33.633",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458916,1746036633643,"fUST",-400.0,0.00039895,12,"2025-04-30T18:10:33.643",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458917,1746036633653,"fUST",-400.0,0.00039895,12,"2025-04-30T18:10:33.653",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458918,1746036633664,"fUST",-400.0,0.00039895,12,"2025-04-30T18:10:33.664",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458919,1746036633674,"fUST",-400.0,0.00039895,12,"2025-04-30T18:10:33.674",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458920,1746036633684,"fUST",-339.17073728,0.00039895,12,"2025-04-30T18:10:33.684",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458921,1746036633693,"fUST",-243.49341231,0.000401,19,"2025-04-30T18:10:33.693",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458922,1746036633703,"fUST",-3000.0,0.000402,10,"2025-04-30T18:10:33.703",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458923,1746036633714,"fUST",-487.4858519,0.00040208,28,"2025-04-30T18:10:33.714",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458924,1746036633725,"fUST",-2451.34882406,0.00040208,2,"2025-04-30T18:10:33.725",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458925,1746036633735,"fUST",-1002.58628658,0.00040208,120,"2025-04-30T18:10:33.735",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458926,1746036633746,"fUST",-412.46231522,0.00040231,12,"2025-04-30T18:10:33.746",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458927,1746036633756,"fUST",-262.6719865,0.00040232,12,"2025-04-30T18:10:33.756",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458928,1746036633766,"fUST",-800.0,0.00040273,6,"2025-04-30T18:10:33.766",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458929,1746036633776,"fUST",-788.77178456,0.00040273,31,"2025-04-30T18:10:33.776",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458930,1746036633786,"fUST",-2020.54788198,0.00040283,3,"2025-04-30T18:10:33.786",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458931,1746036633797,"fUST",-430.45664266,0.00040288,12,"2025-04-30T18:10:33.797",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458932,1746036633807,"fUST",-2713.14,0.0004029,12,"2025-04-30T18:10:33.807",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458933,1746036633817,"fUST",-160.0,0.0004029,3,"2025-04-30T18:10:33.817",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458934,1746036633828,"fUST",-1010.27394099,0.00040291,3,"2025-04-30T18:10:33.828",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458935,1746036633838,"fUST",-15325.24738,0.00040292,4,"2025-04-30T18:10:33.838",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458936,1746036633850,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.850",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458937,1746036633860,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.860",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458938,1746036633871,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.871",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458939,1746036633881,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.881",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458940,1746036633891,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.891",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458941,1746036633902,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.902",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458942,1746036633912,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.912",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458943,1746036633923,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.923",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458944,1746036633934,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.934",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458945,1746036633945,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.945",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458946,1746036633955,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.955",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458947,1746036633966,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.966",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458948,1746036633977,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.977",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458949,1746036633988,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:33.988",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458950,1746036633998,"fUST",-2135.43408734,0.00040293,12,"2025-04-30T18:10:33.998",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458951,1746036634014,"fUST",-577.70591266,0.00040293,12,"2025-04-30T18:10:34.014",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458952,1746036634025,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.025",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458953,1746036634035,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.035",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458954,1746036634045,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.045",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458955,1746036634056,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.056",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458956,1746036634066,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.066",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458957,1746036634076,"fUST",-2713.14,0.00040293,12,"2025-04-30T18:10:34.076",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458958,1746036634086,"fUST",-2713.30626084,0.00040293,12,"2025-04-30T18:10:34.086",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458959,1746036634096,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.096",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458960,1746036634106,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.106",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458961,1746036634116,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.116",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458962,1746036634126,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.126",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458963,1746036634137,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.137",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458964,1746036634147,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.147",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458965,1746036634158,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.158",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458966,1746036634167,"fUST",-156.390972,0.00040294,14,"2025-04-30T18:10:34.167",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458967,1746036634177,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.177",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458968,1746036634188,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.188",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458969,1746036634198,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.198",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458970,1746036634208,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.208",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458971,1746036634218,"fUST",-212.008375,0.00040294,14,"2025-04-30T18:10:34.218",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458972,1746036634229,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.229",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458973,1746036634239,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.239",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458974,1746036634250,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.250",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458975,1746036634260,"fUST",-151.0,0.00040294,14,"2025-04-30T18:10:34.260",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458976,1746036634270,"fUST",-217.950768,0.00040294,14,"2025-04-30T18:10:34.270",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458977,1746036634280,"fUST",-5051.36970495,0.00040298,3,"2025-04-30T18:10:34.280",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458978,1746036634290,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.290",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458979,1746036634461,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.461",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458980,1746036634471,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.471",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458981,1746036634481,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.481",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458982,1746036634491,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.491",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458983,1746036634501,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.501",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458984,1746036634511,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.511",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458985,1746036634521,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.521",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458986,1746036634531,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.531",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458987,1746036634541,"fUST",-310.480975,0.000403,14,"2025-04-30T18:10:34.541",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458988,1746036634552,"fUST",-2000.0,0.000403,26,"2025-04-30T18:10:34.552",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458989,1746036634562,"fUST",-2000.0,0.000403,26,"2025-04-30T18:10:34.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458990,1746036634573,"fUST",-9043.41,0.000403,30,"2025-04-30T18:10:34.573",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458991,1746036634585,"fUST",-10400.0,0.000403,5,"2025-04-30T18:10:34.585",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458992,1746036634595,"fUST",-421.37435881,0.00040301,7,"2025-04-30T18:10:34.595",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458993,1746036634605,"fUST",-1200.0,0.00040301,60,"2025-04-30T18:10:34.605",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458994,1746036634615,"fUST",-152.286119,0.00040301,14,"2025-04-30T18:10:34.615",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458995,1746036634625,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.625",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458996,1746036634634,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.634",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458997,1746036634645,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.645",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458998,1746036634655,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.655",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359458999,1746036634665,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.665",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459000,1746036634675,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.675",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459001,1746036634685,"fUST",-151.0,0.00040301,14,"2025-04-30T18:10:34.685",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459002,1746036634695,"fUST",-235.909514,0.00040301,14,"2025-04-30T18:10:34.695",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459003,1746036634705,"fUST",-166.299791,0.00040301,14,"2025-04-30T18:10:34.705",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459004,1746036634716,"fUST",-151.0,0.00040301,2,"2025-04-30T18:10:34.716",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459005,1746036634726,"fUST",-151.0,0.00040301,2,"2025-04-30T18:10:34.726",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459006,1746036634736,"fUST",-151.0,0.00040301,2,"2025-04-30T18:10:34.736",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459007,1746036634746,"fUST",-151.0,0.00040301,2,"2025-04-30T18:10:34.746",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459008,1746036634757,"fUST",-151.0,0.00040301,2,"2025-04-30T18:10:34.757",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459009,1746036634766,"fUST",-221.769767,0.00040301,2,"2025-04-30T18:10:34.766",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459010,1746036634776,"fUST",-500.0,0.00040301,20,"2025-04-30T18:10:34.776",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459011,1746036634787,"fUST",-151.0,0.00040301,20,"2025-04-30T18:10:34.787",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459012,1746036634797,"fUST",-220.97161696,0.00040301,20,"2025-04-30T18:10:34.797",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459013,1746036634807,"fUST",-151.0,0.00040301,20,"2025-04-30T18:10:34.807",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459014,1746036634817,"fUST",-151.0,0.00040301,20,"2025-04-30T18:10:34.817",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459015,1746036634828,"fUST",-198.0,0.00040301,20,"2025-04-30T18:10:34.828",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459016,1746036634837,"fUST",-151.0,0.00040301,20,"2025-04-30T18:10:34.837",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459017,1746036634849,"fUST",-151.0,0.00040301,20,"2025-04-30T18:10:34.849",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459018,1746036634859,"fUST",-500.0,0.00040301,5,"2025-04-30T18:10:34.859",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459019,1746036634869,"fUST",-200.0,0.00040306,120,"2025-04-30T18:10:34.869",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459020,1746036634878,"fUST",-161.90934339,0.00040307,31,"2025-04-30T18:10:34.878",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459021,1746036634888,"fUST",-194.39353965,0.00040307,31,"2025-04-30T18:10:34.888",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459022,1746036634898,"fUST",-40591.32193273,0.00040308,2,"2025-04-30T18:10:34.898",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459023,1746036634911,"fUST",-5568.39822835,0.00040308,2,"2025-04-30T18:10:34.911",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459024,1746036634923,"fUST",-262.60356982,0.00040308,2,"2025-04-30T18:10:34.923",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459025,1746036634935,"fUST",-727.10796862,0.00040308,2,"2025-04-30T18:10:34.935",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459026,1746036634946,"fUST",-586.24138883,0.00040308,2,"2025-04-30T18:10:34.946",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459077,1746036638170,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.170",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459079,1746036638180,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.180",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459080,1746036638190,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.190",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459081,1746036638200,"fUST",-356.1,0.00039893,31,"2025-04-30T18:10:38.200",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459082,1746036638212,"fUST",-143.9,0.00039893,31,"2025-04-30T18:10:38.212",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459083,1746036638222,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.222",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459084,1746036638231,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.231",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459085,1746036638241,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.241",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459086,1746036638250,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.250",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459087,1746036638260,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.260",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459088,1746036638269,"fUST",-435.8981257,0.00039893,31,"2025-04-30T18:10:38.269",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459089,1746036638279,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.279",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459090,1746036638289,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.289",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459091,1746036638299,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.299",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459092,1746036638310,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.310",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459093,1746036638321,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.321",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459094,1746036638331,"fUST",-500.0,0.00039893,31,"2025-04-30T18:10:38.331",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459096,1746036638341,"fUST",-500.0,0.00040307,31,"2025-04-30T18:10:38.341",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459097,1746036638351,"fUST",-381.76645841,0.00040307,31,"2025-04-30T18:10:38.351",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459098,1746036638362,"fUST",-40207.61510318,0.00040308,2,"2025-04-30T18:10:38.362",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459099,1746036638374,"fUST",-4471.65201548,0.00040308,2,"2025-04-30T18:10:38.374",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459100,1746036638386,"fUST",-124789.19590215,0.00040308,2,"2025-04-30T18:10:38.386",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459101,1746036638400,"fUST",-32768.40506202,0.00040308,3,"2025-04-30T18:10:38.400",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459102,1746036638411,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.411",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459103,1746036638421,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.421",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459104,1746036638431,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.431",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459105,1746036638440,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.440",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459106,1746036638450,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.450",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459107,1746036638459,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.459",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459108,1746036638480,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.480",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459109,1746036638491,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.491",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459110,1746036638501,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.501",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459111,1746036638511,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.511",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459112,1746036638522,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.522",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459113,1746036638532,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.532",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459114,1746036638542,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.542",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459115,1746036638553,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.553",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459116,1746036638562,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459117,1746036638572,"fUST",-192.29573,0.00040308,14,"2025-04-30T18:10:38.572",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459118,1746036638582,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.582",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459119,1746036638594,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.594",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459120,1746036638604,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.604",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459121,1746036638614,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.614",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459122,1746036638624,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.624",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459123,1746036638634,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.634",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459124,1746036638644,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.644",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459125,1746036638654,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.654",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459126,1746036638664,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.664",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459127,1746036638674,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.674",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459128,1746036638684,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.684",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459129,1746036638693,"fUST",-191.749485,0.00040308,14,"2025-04-30T18:10:38.693",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459130,1746036638703,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.703",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459131,1746036638712,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.712",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459132,1746036638722,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.722",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459133,1746036638732,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.732",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459134,1746036638742,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.742",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459135,1746036638752,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.752",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459136,1746036638762,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.762",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459137,1746036638772,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.772",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459138,1746036638781,"fUST",-190.134258,0.00040308,14,"2025-04-30T18:10:38.781",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459139,1746036638791,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.791",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459140,1746036638801,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.801",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459141,1746036638811,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.811",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459142,1746036638821,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.821",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459143,1746036638831,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.831",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459144,1746036638842,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.842",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459145,1746036638852,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.852",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459146,1746036638862,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.862",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459147,1746036638871,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.871",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459148,1746036638881,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.881",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459149,1746036638891,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.891",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459150,1746036638901,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.901",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459151,1746036638911,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.911",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459152,1746036638921,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.921",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459153,1746036638930,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.930",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459154,1746036638940,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.940",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459155,1746036638950,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.950",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459156,1746036638960,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:38.960",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459157,1746036638970,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.970",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459158,1746036638979,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:38.979",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459159,1746036638990,"fUST",-151.0,0.00040308,14,"2025-04-30T18:10:38.990",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459160,1746036639000,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.000",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459161,1746036639010,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.010",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459162,1746036639021,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.021",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459163,1746036639030,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.030",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459164,1746036639040,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.040",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459165,1746036639051,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.051",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459166,1746036639060,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.060",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459167,1746036639070,"fUST",-1390.151653,0.00040308,2,"2025-04-30T18:10:39.070",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459168,1746036639081,"fUST",-6335882.19845113,0.00040308,20,"2025-04-30T18:10:39.081",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459169,1746036639094,"fUST",-2060.0,0.00040308,20,"2025-04-30T18:10:39.094",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459170,1746036639206,"fUST",-190.06527533,0.00040308,20,"2025-04-30T18:10:39.206",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459171,1746036639218,"fUST",-474.55340243,0.00040308,20,"2025-04-30T18:10:39.218",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459198,1746036643292,"fUST",-403.0,0.00039795,2,"2025-04-30T18:10:43.292",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459199,1746036643303,"fUST",-32298.71965822,0.00040308,20,"2025-04-30T18:10:43.303",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459200,1746036643317,"fUST",-3363.85243609,0.00040308,20,"2025-04-30T18:10:43.317",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459202,1746036643346,"fUST",-6753.39580178,0.00040308,20,"2025-04-30T18:10:43.346",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459208,1746036674852,"fUST",9108.2582402,0.00035569,2,"2025-04-30T18:11:14.852",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459209,1746036697055,"fUST",164.0,0.00027397,3,"2025-04-30T18:11:37.055",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459210,1746036736011,"fUST",1000.0,0.00036178,120,"2025-04-30T18:12:16.011",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459214,1746037590519,"fUST",-215.43522682,0.00027397,2,"2025-04-30T18:26:30.519",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459217,1746037645112,"fUST",-224.06672764,0.00027397,2,"2025-04-30T18:27:25.112",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459218,1746037646139,"fUST",-82.48668554,0.00027397,2,"2025-04-30T18:27:26.139",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459219,1746037646160,"fUST",-188.0,0.00027397,3,"2025-04-30T18:27:26.160",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459220,1746037646181,"fUST",-313.51100199,0.00033165,2,"2025-04-30T18:27:26.181",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459221,1746037649855,"fUST",-208.47763801,0.00033165,2,"2025-04-30T18:27:29.855",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459222,1746037649876,"fUST",-721.67336191,0.00035923,2,"2025-04-30T18:27:29.876",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459223,1746037651115,"fUST",-1505.34425589,0.00035923,2,"2025-04-30T18:27:31.115",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459224,1746037651136,"fUST",-152.68707532,0.00036372,2,"2025-04-30T18:27:31.136",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459225,1746037651158,"fUST",-500.0,0.00036472,60,"2025-04-30T18:27:31.158",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459226,1746037651178,"fUST",-500.0,0.00036549,7,"2025-04-30T18:27:31.178",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459227,1746037651200,"fUST",-500.0,0.0003702,60,"2025-04-30T18:27:31.200",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459228,1746037651221,"fUST",-171.740447,0.00037024,2,"2025-04-30T18:27:31.221",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459229,1746037651244,"fUST",-400.0,0.00037303,2,"2025-04-30T18:27:31.244",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459230,1746037651265,"fUST",-255.120319,0.00037304,2,"2025-04-30T18:27:31.265",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459231,1746037651285,"fUST",-350.90513,0.00037304,2,"2025-04-30T18:27:31.285",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459232,1746037651306,"fUST",-2939.13775026,0.00037304,2,"2025-04-30T18:27:31.306",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459245,1746037747090,"fUST",-473.1538587,0.000275,2,"2025-04-30T18:29:07.090",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459246,1746037747121,"fUST",-211.1174264,0.00035862,2,"2025-04-30T18:29:07.121",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459266,1746037819431,"fUST",585.14394527,0.00035204,2,"2025-04-30T18:30:19.431",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459288,1746037832244,"fUST",-500.0,0.00036472,60,"2025-04-30T18:30:32.244",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459290,1746037832254,"fUST",-189.21035373,0.00036548,7,"2025-04-30T18:30:32.254",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459292,1746037832263,"fUST",-500.0,0.0003702,60,"2025-04-30T18:30:32.263",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459294,1746037832273,"fUST",-400.0,0.00037303,2,"2025-04-30T18:30:32.273",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459295,1746037832282,"fUST",-13649.06071152,0.00037304,2,"2025-04-30T18:30:32.282",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459296,1746037832295,"fUST",-468.04,0.00037304,2,"2025-04-30T18:30:32.295",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459297,1746037832349,"fUST",-1183.5,0.00037304,2,"2025-04-30T18:30:32.349",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459301,1746037832361,"fUST",-6660.26153822,0.00037304,2,"2025-04-30T18:30:32.361",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459302,1746037832371,"fUST",-70.19821638,0.00037314,2,"2025-04-30T18:30:32.371",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459347,1746037838175,"fUST",-221.81235202,0.00037314,2,"2025-04-30T18:30:38.175",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459349,1746037838186,"fUST",-500.0,0.00037568,60,"2025-04-30T18:30:38.186",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459351,1746037838195,"fUST",-208.6259579,0.00037603,2,"2025-04-30T18:30:38.195",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459353,1746037838205,"fUST",-182.04053198,0.00037614,2,"2025-04-30T18:30:38.205",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459355,1746037838215,"fUST",-7518.8511581,0.00037614,2,"2025-04-30T18:30:38.215",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459358,1746037838238,"fUST",-5068.07028055,0.00037614,2,"2025-04-30T18:30:38.238",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459361,1746037838252,"fUST",-2567.31063074,0.00037653,2,"2025-04-30T18:30:38.252",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459363,1746037838262,"fUST",-300.0,0.0003782,5,"2025-04-30T18:30:38.262",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459365,1746037838272,"fUST",-278.90759642,0.00038116,2,"2025-04-30T18:30:38.272",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459367,1746037838283,"fUST",-500.0,0.00038116,60,"2025-04-30T18:30:38.283",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459369,1746037838292,"fUST",-500.0,0.00038158,5,"2025-04-30T18:30:38.292",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459371,1746037838304,"fUST",-500.0,0.00038267,5,"2025-04-30T18:30:38.304",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459373,1746037838314,"fUST",-187.403,0.00038292,51,"2025-04-30T18:30:38.314",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459375,1746037838324,"fUST",-154.1030122,0.00038292,4,"2025-04-30T18:30:38.324",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459377,1746037838334,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.334",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459379,1746037838343,"fUST",-218.84889374,0.00038356,12,"2025-04-30T18:30:38.343",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459381,1746037838354,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.354",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459383,1746037838364,"fUST",-498.57288523,0.00038356,12,"2025-04-30T18:30:38.364",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459385,1746037838374,"fUST",-230.22,0.00038356,12,"2025-04-30T18:30:38.374",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459387,1746037838383,"fUST",-366.32944194,0.00038356,12,"2025-04-30T18:30:38.383",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459390,1746037838396,"fUST",-133.67055806,0.00038356,12,"2025-04-30T18:30:38.396",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459392,1746037838406,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.406",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459394,1746037838415,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.415",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459396,1746037838425,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.425",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459397,1746037838434,"fUST",-441.08,0.00038356,12,"2025-04-30T18:30:38.434",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459399,1746037838443,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.443",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459401,1746037838453,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.453",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459402,1746037838463,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.463",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459403,1746037838473,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.473",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459404,1746037838482,"fUST",-501.60188421,0.00038356,12,"2025-04-30T18:30:38.482",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459405,1746037838492,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.492",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459406,1746037838501,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.501",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459407,1746037838511,"fUST",-252.42412746,0.00038356,12,"2025-04-30T18:30:38.511",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459408,1746037838520,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.520",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459409,1746037838530,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.530",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459410,1746037838540,"fUST",-398.7,0.00038356,12,"2025-04-30T18:30:38.540",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459411,1746037838550,"fUST",-518.6022829,0.00038356,12,"2025-04-30T18:30:38.550",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459412,1746037838560,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.560",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459413,1746037838569,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.569",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459414,1746037838579,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.579",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459415,1746037838589,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.589",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459416,1746037838599,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.599",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459417,1746037838608,"fUST",-277.64948975,0.00038356,12,"2025-04-30T18:30:38.608",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459418,1746037838618,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.618",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459419,1746037838627,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.627",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459420,1746037838637,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.637",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459421,1746037838647,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.647",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459422,1746037838656,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.656",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459423,1746037838666,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.666",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459424,1746037838675,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.675",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459425,1746037838684,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.684",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459426,1746037838698,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.698",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459427,1746037838707,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.707",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459428,1746037838717,"fUST",-185.19,0.00038356,12,"2025-04-30T18:30:38.717",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459429,1746037838727,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.727",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459430,1746037838737,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.737",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459431,1746037838747,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.747",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459432,1746037838756,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.756",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459433,1746037838766,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.766",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459434,1746037838779,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.779",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459435,1746037838790,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.790",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459436,1746037838799,"fUST",-443.02,0.00038356,12,"2025-04-30T18:30:38.799",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459437,1746037838809,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.809",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459438,1746037838818,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.818",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459439,1746037838828,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.828",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459440,1746037838838,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.838",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459441,1746037838847,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.847",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459442,1746037838860,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.860",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459443,1746037838870,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.870",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459444,1746037838879,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.879",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459445,1746037838889,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.889",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459446,1746037838899,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.899",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459447,1746037838908,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.908",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459448,1746037838918,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.918",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459449,1746037838928,"fUST",-500.0,0.00038356,12,"2025-04-30T18:30:38.928",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459450,1746037838938,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.938",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459451,1746037838947,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.947",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459452,1746037838957,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.957",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459453,1746037838966,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.966",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459454,1746037838976,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.976",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459455,1746037838985,"fUST",-400.0,0.00038356,12,"2025-04-30T18:30:38.985",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459456,1746037838996,"fUST",-275.57395198,0.00038356,2,"2025-04-30T18:30:38.996",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459457,1746037839006,"fUST",-516.85713748,0.000384,7,"2025-04-30T18:30:39.006",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459458,1746037839015,"fUST",-500.0,0.0003841,7,"2025-04-30T18:30:39.015",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459459,1746037839025,"fUST",-2677.84289883,0.0003868,30,"2025-04-30T18:30:39.025",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459460,1746037839036,"fUST",-598.4,0.000388,2,"2025-04-30T18:30:39.036",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459461,1746037839046,"fUST",-500.0,0.00038929,7,"2025-04-30T18:30:39.046",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459462,1746037839056,"fUST",-521.98864,0.00038933,2,"2025-04-30T18:30:39.056",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459463,1746037839066,"fUST",-500.0,0.00039212,60,"2025-04-30T18:30:39.066",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459464,1746037839076,"fUST",-200.0,0.00039256,120,"2025-04-30T18:30:39.076",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459465,1746037839085,"fUST",-500.0,0.00039379,7,"2025-04-30T18:30:39.085",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459466,1746037839095,"fUST",-669.75798278,0.000395,30,"2025-04-30T18:30:39.095",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459467,1746037839104,"fUST",-2308.96,0.00039589,15,"2025-04-30T18:30:39.104",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459468,1746037839114,"fUST",-446.32203681,0.0003974,31,"2025-04-30T18:30:39.114",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459469,1746037839123,"fUST",-394.17379747,0.0003974,31,"2025-04-30T18:30:39.123",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459470,1746037839136,"fUST",-105.82620253,0.0003974,31,"2025-04-30T18:30:39.136",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459471,1746037839146,"fUST",-500.0,0.0003974,31,"2025-04-30T18:30:39.146",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459472,1746037839155,"fUST",-291.8308855,0.0003974,31,"2025-04-30T18:30:39.155",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459473,1746037839164,"fUST",-781.45355502,0.00039741,2,"2025-04-30T18:30:39.164",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459474,1746037839174,"fUST",-333.82030424,0.00039774,7,"2025-04-30T18:30:39.174",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459475,1746037839186,"fUST",-166.17969576,0.00039774,7,"2025-04-30T18:30:39.186",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459476,1746037839195,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.195",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459477,1746037839205,"fUST",-255.12038607,0.00039889,12,"2025-04-30T18:30:39.205",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459478,1746037839215,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.215",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459479,1746037839225,"fUST",-500.0,0.00039889,12,"2025-04-30T18:30:39.225",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459480,1746037839235,"fUST",-500.0,0.00039889,12,"2025-04-30T18:30:39.235",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459481,1746037839245,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.245",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459482,1746037839255,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.255",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459483,1746037839264,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.264",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459484,1746037839274,"fUST",-400.0,0.00039889,12,"2025-04-30T18:30:39.274",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459485,1746037839283,"fUST",-199.929124,0.0003989,12,"2025-04-30T18:30:39.283",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459486,1746037839293,"fUST",-400.0,0.0003989,12,"2025-04-30T18:30:39.293",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459487,1746037839303,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.303",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459488,1746037839314,"fUST",-167.43,0.00039892,12,"2025-04-30T18:30:39.314",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459489,1746037839324,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.324",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459490,1746037839334,"fUST",-417.65,0.00039892,12,"2025-04-30T18:30:39.334",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459491,1746037839344,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.344",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459492,1746037839354,"fUST",-420.86,0.00039892,12,"2025-04-30T18:30:39.354",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459493,1746037839365,"fUST",-428.57081658,0.00039892,12,"2025-04-30T18:30:39.365",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459494,1746037839375,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.375",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459495,1746037839385,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.385",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459496,1746037839395,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.395",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459497,1746037839405,"fUST",-400.0,0.00039892,12,"2025-04-30T18:30:39.405",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459498,1746037839415,"fUST",-332.75040641,0.00039892,12,"2025-04-30T18:30:39.415",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459499,1746037839425,"fUST",-400.0,0.00039893,12,"2025-04-30T18:30:39.425",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459500,1746037839435,"fUST",-400.0,0.00039893,12,"2025-04-30T18:30:39.435",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459501,1746037839445,"fUST",-400.0,0.00039894,12,"2025-04-30T18:30:39.445",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459502,1746037839454,"fUST",-840.90604152,0.00039897,2,"2025-04-30T18:30:39.454",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459503,1746037839463,"fUST",-160.0,0.00039897,2,"2025-04-30T18:30:39.463",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459504,1746037839474,"fUST",-560.0,0.00039902,5,"2025-04-30T18:30:39.474",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459505,1746037839483,"fUST",-160.0,0.00039903,2,"2025-04-30T18:30:39.483",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459506,1746037839493,"fUST",-160.0,0.00039908,2,"2025-04-30T18:30:39.493",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459507,1746037839502,"fUST",-160.0,0.00039908,2,"2025-04-30T18:30:39.502",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459508,1746037839512,"fUST",-21444.68578844,0.0004,15,"2025-04-30T18:30:39.512",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459509,1746037839522,"fUST",-2763.88547103,0.0004,120,"2025-04-30T18:30:39.522",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459510,1746037839532,"fUST",-49778.85616113,0.0004,30,"2025-04-30T18:30:39.532",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459511,1746037839542,"fUST",-889.80452476,0.0004,120,"2025-04-30T18:30:39.542",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459512,1746037839552,"fUST",-1113.69640107,0.0004,120,"2025-04-30T18:30:39.552",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459513,1746037839562,"fUST",-365.74461063,0.0004,120,"2025-04-30T18:30:39.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459514,1746037839573,"fUST",-802.82114355,0.0004,14,"2025-04-30T18:30:39.573",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459515,1746037839582,"fUST",-346.77559869,0.0004,30,"2025-04-30T18:30:39.582",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459516,1746037839592,"fUST",-10048.49083774,0.0004,2,"2025-04-30T18:30:39.592",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459517,1746037839602,"fUST",-172.26208003,0.0004,60,"2025-04-30T18:30:39.602",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459518,1746037839767,"fUST",-400.0,0.00040199,12,"2025-04-30T18:30:39.767",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459519,1746037839778,"fUST",-585.14394527,0.00040204,2,"2025-04-30T18:30:39.778",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459520,1746037839788,"fUST",-707.0,0.00040234,2,"2025-04-30T18:30:39.788",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459521,1746037839798,"fUST",-403.0,0.00040234,2,"2025-04-30T18:30:39.798",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459522,1746037839807,"fUST",-400.0,0.00040258,12,"2025-04-30T18:30:39.807",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459523,1746037839817,"fUST",-400.0,0.00040258,12,"2025-04-30T18:30:39.817",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459524,1746037839828,"fUST",-341.57600268,0.00040258,12,"2025-04-30T18:30:39.828",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459525,1746037839839,"fUST",-353.43899553,0.00040288,12,"2025-04-30T18:30:39.839",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459526,1746037839849,"fUST",-400.0,0.00040292,12,"2025-04-30T18:30:39.849",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459527,1746037839859,"fUST",-400.0,0.00040292,12,"2025-04-30T18:30:39.859",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459528,1746037839869,"fUST",-400.0,0.00040292,12,"2025-04-30T18:30:39.869",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459529,1746037839879,"fUST",-474.87320504,0.00040297,12,"2025-04-30T18:30:39.879",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459530,1746037839889,"fUST",-2000.0,0.000403,26,"2025-04-30T18:30:39.889",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459531,1746037839899,"fUST",-2000.0,0.000403,26,"2025-04-30T18:30:39.899",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459532,1746037839908,"fUST",-206.0,0.000403,30,"2025-04-30T18:30:39.908",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459533,1746037839918,"fUST",-301.5637675,0.00040301,30,"2025-04-30T18:30:39.918",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459534,1746037839927,"fUST",-400.0,0.00040304,12,"2025-04-30T18:30:39.927",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459535,1746037839938,"fUST",-400.0,0.00040305,12,"2025-04-30T18:30:39.938",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459536,1746037839948,"fUST",-400.0,0.00040305,12,"2025-04-30T18:30:39.948",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459537,1746037839957,"fUST",-400.0,0.00040305,12,"2025-04-30T18:30:39.957",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459538,1746037839967,"fUST",-280.91273208,0.00040305,12,"2025-04-30T18:30:39.967",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459539,1746037839977,"fUST",-400.0,0.00040305,12,"2025-04-30T18:30:39.977",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459540,1746037839986,"fUST",-400.0,0.00040306,12,"2025-04-30T18:30:39.986",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459542,1746037839996,"fUST",-236.74752544,0.00040306,12,"2025-04-30T18:30:39.996",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459543,1746037840007,"fUST",-400.0,0.00040306,12,"2025-04-30T18:30:40.007",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459544,1746037840018,"fUST",-196.11,0.00040306,12,"2025-04-30T18:30:40.018",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459545,1746037840028,"fUST",-301.91,0.00040306,12,"2025-04-30T18:30:40.028",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459546,1746037840038,"fUST",-452.46198325,0.00040306,12,"2025-04-30T18:30:40.038",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459548,1746037840048,"fUST",-230.31,0.00040306,12,"2025-04-30T18:30:40.048",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459549,1746037840058,"fUST",-160.0,0.00040306,2,"2025-04-30T18:30:40.058",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459550,1746037840067,"fUST",-432.79,0.00040306,12,"2025-04-30T18:30:40.067",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459551,1746037840076,"fUST",-400.0,0.00040306,12,"2025-04-30T18:30:40.076",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459552,1746037840087,"fUST",-155.654734,0.00040307,14,"2025-04-30T18:30:40.087",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459553,1746037840098,"fUST",-151.0,0.00040307,14,"2025-04-30T18:30:40.098",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459554,1746037840108,"fUST",-151.0,0.00040307,14,"2025-04-30T18:30:40.108",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459555,1746037840121,"fUST",-151.0,0.00040307,14,"2025-04-30T18:30:40.121",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459556,1746037840131,"fUST",-151.0,0.00040307,14,"2025-04-30T18:30:40.131",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459557,1746037840140,"fUST",-151.0,0.00040307,14,"2025-04-30T18:30:40.140",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459558,1746037840149,"fUST",-151.0,0.00040308,2,"2025-04-30T18:30:40.149",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459559,1746037840159,"fUST",-151.0,0.00040308,2,"2025-04-30T18:30:40.159",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459560,1746037840169,"fUST",-151.0,0.00040308,2,"2025-04-30T18:30:40.169",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459561,1746037840179,"fUST",-151.0,0.00040308,2,"2025-04-30T18:30:40.179",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459562,1746037840188,"fUST",-151.0,0.00040308,2,"2025-04-30T18:30:40.188",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459563,1746037840197,"fUST",-159.0,0.00040308,20,"2025-04-30T18:30:40.197",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459564,1746037840207,"fUST",-151.0,0.00040308,20,"2025-04-30T18:30:40.207",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459565,1746037840216,"fUST",-207.5782219,0.00040308,20,"2025-04-30T18:30:40.216",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459566,1746037840225,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.225",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459567,1746037840235,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.235",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459568,1746037840245,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.245",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459569,1746037840254,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.254",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459570,1746037840264,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.264",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459571,1746037840273,"fUST",-500.0,0.00040308,20,"2025-04-30T18:30:40.273",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459572,1746037840283,"fUST",-218.36393443,0.00040308,20,"2025-04-30T18:30:40.283",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459573,1746037840293,"fUST",-198.0,0.00040308,20,"2025-04-30T18:30:40.293",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459574,1746037840302,"fUST",-151.0,0.00040308,20,"2025-04-30T18:30:40.302",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459576,1746037840311,"fUST",-198.0,0.00040308,20,"2025-04-30T18:30:40.311",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459577,1746037840321,"fUST",-151.0,0.00040308,20,"2025-04-30T18:30:40.321",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459578,1746037840330,"fUST",-233.00000015,0.00040308,20,"2025-04-30T18:30:40.330",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459579,1746037840340,"fUST",-500.0,0.00040308,60,"2025-04-30T18:30:40.340",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459580,1746037840350,"fUST",-500.0,0.00040308,5,"2025-04-30T18:30:40.350",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459581,1746037840360,"fUST",-200.0,0.00040311,120,"2025-04-30T18:30:40.360",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459582,1746037840371,"fUST",-224.55,0.00040313,12,"2025-04-30T18:30:40.371",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459583,1746037840380,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.380",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459584,1746037840390,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.390",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459585,1746037840400,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.400",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459587,1746037840410,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.410",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459588,1746037840420,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.420",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459589,1746037840430,"fUST",-400.0,0.00040313,12,"2025-04-30T18:30:40.430",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459590,1746037840440,"fUST",-393.81,0.00040313,12,"2025-04-30T18:30:40.440",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459591,1746037840450,"fUST",-170996.66600565,0.00040313,2,"2025-04-30T18:30:40.450",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459592,1746037840460,"fUST",-32948.46924314,0.00040313,3,"2025-04-30T18:30:40.460",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459593,1746037840469,"fUST",-182.04053198,0.00040313,3,"2025-04-30T18:30:40.469",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459594,1746037840479,"fUST",-6186386.85086785,0.00040314,20,"2025-04-30T18:30:40.479",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459595,1746037840544,"fUST",-2227.01761774,0.00040314,20,"2025-04-30T18:30:40.544",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459596,1746037840750,"fUST",-24.89630307,0.00040314,20,"2025-04-30T18:30:40.750",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459597,1746037840762,"fUST",-79752.57563083,0.00040314,20,"2025-04-30T18:30:40.762",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459598,1746037840774,"fUST",-416.65490336,0.00040314,20,"2025-04-30T18:30:40.774",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459610,1746037843404,"fUST",-625.0,0.00040314,20,"2025-04-30T18:30:43.404",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459611,1746037843416,"fUST",-742.95507456,0.00040314,20,"2025-04-30T18:30:43.416",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459613,1746037843458,"fUST",-215.435,0.0004022,2,"2025-04-30T18:30:43.458",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459614,1746037843468,"fUST",-337.65145131,0.00040314,20,"2025-04-30T18:30:43.468",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459615,1746037843516,"fUST",-18302.99426678,0.00040314,20,"2025-04-30T18:30:43.516",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459617,1746037843529,"fUST",-1302.3054421,0.00040314,20,"2025-04-30T18:30:43.529",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459619,1746037843540,"fUST",-519.47999996,0.00040314,20,"2025-04-30T18:30:43.540",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459621,1746037843557,"fUST",-25957.89687947,0.00040314,20,"2025-04-30T18:30:43.557",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459632,1746037846418,"fUST",-7860.11967143,0.00040314,20,"2025-04-30T18:30:46.418",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459633,1746037846429,"fUST",-2661.11107146,0.00040314,20,"2025-04-30T18:30:46.429",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459634,1746037846440,"fUST",-1255.5,0.00040314,20,"2025-04-30T18:30:46.440",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459636,1746037846709,"fUST",-1668.20009691,0.00040314,20,"2025-04-30T18:30:46.709",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459637,1746037875286,"fUST",420.826004,0.00035569,2,"2025-04-30T18:31:15.286",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459648,1746037938357,"fUST",182.0,0.00027397,3,"2025-04-30T18:32:18.357",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459692,1746038833161,"fUST",-206.71076876,0.00027397,2,"2025-04-30T18:47:13.161",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459693,1746038840106,"fUST",-259.96290424,0.00027397,2,"2025-04-30T18:47:20.106",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459694,1746038840131,"fUST",-169.0,0.00027397,3,"2025-04-30T18:47:20.131",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459695,1746038840152,"fUST",-466.673673,0.00033165,2,"2025-04-30T18:47:20.152",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459696,1746038840175,"fUST",-250.0,0.00034084,2,"2025-04-30T18:47:20.175",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459697,1746038840194,"fUST",-255.120319,0.00036162,2,"2025-04-30T18:47:20.194",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459698,1746038840216,"fUST",-171.740447,0.00036328,2,"2025-04-30T18:47:20.216",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459699,1746038840239,"fUST",-500.0,0.00036851,7,"2025-04-30T18:47:20.239",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459700,1746038840259,"fUST",-72.37072832,0.00036938,7,"2025-04-30T18:47:20.259",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459701,1746038845123,"fUST",-427.62927168,0.00036938,7,"2025-04-30T18:47:25.123",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459702,1746038845147,"fUST",-562.0,0.00037587,3,"2025-04-30T18:47:25.147",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459703,1746038845168,"fUST",-160.0,0.00037603,2,"2025-04-30T18:47:25.168",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459704,1746038845187,"fUST",-201.0,0.00037617,3,"2025-04-30T18:47:25.187",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459705,1746038845206,"fUST",-400.0,0.00037617,2,"2025-04-30T18:47:25.206",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459706,1746038845227,"fUST",-6186.80694703,0.00037618,2,"2025-04-30T18:47:25.227",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459711,1746038949098,"fUST",-154.0,0.00027397,3,"2025-04-30T18:49:09.098",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459714,1746039011637,"fUST",251.11368052,0.00035287,2,"2025-04-30T18:50:11.637",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459717,1746039025031,"fUST",930.81411516,0.00035518,2,"2025-04-30T18:50:25.031",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459727,1746039032364,"fUST",-253.80668626,0.00037518,120,"2025-04-30T18:50:32.364",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459728,1746039032374,"fUST",-400.0,0.00037617,2,"2025-04-30T18:50:32.374",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459729,1746039032383,"fUST",-11055.16340717,0.00037618,2,"2025-04-30T18:50:32.383",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459730,1746039032394,"fUST",-154.1030122,0.00038297,4,"2025-04-30T18:50:32.394",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459731,1746039032404,"fUST",-157.45,0.00038356,2,"2025-04-30T18:50:32.404",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459732,1746039032414,"fUST",-155.96630741,0.00038356,12,"2025-04-30T18:50:32.414",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459733,1746039032430,"fUST",-314.36369259,0.00038356,12,"2025-04-30T18:50:32.430",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459734,1746039032440,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:32.440",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459735,1746039032450,"fUST",-452.48379162,0.00038356,12,"2025-04-30T18:50:32.450",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459736,1746039032460,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:32.460",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459737,1746039032469,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:32.469",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459740,1746039032478,"fUST",-463.09,0.00038356,12,"2025-04-30T18:50:32.478",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459743,1746039032488,"fUST",-274.26303769,0.00038356,12,"2025-04-30T18:50:32.488",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459745,1746039032498,"fUST",-8.86686248,0.00038356,2,"2025-04-30T18:50:32.498",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459747,1746039032510,"fUST",-391.13313752,0.00038356,2,"2025-04-30T18:50:32.510",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459749,1746039032519,"fUST",-152.02282915,0.00038356,2,"2025-04-30T18:50:32.519",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459784,1746039038371,"fUST",-247.97717085,0.00038356,2,"2025-04-30T18:50:38.371",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459786,1746039038380,"fUST",-400.0,0.00038356,2,"2025-04-30T18:50:38.380",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459788,1746039038390,"fUST",-500.0,0.00038356,12,"2025-04-30T18:50:38.390",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459790,1746039038399,"fUST",-353.43899553,0.00038356,12,"2025-04-30T18:50:38.399",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459791,1746039038408,"fUST",-13.94075547,0.00038356,12,"2025-04-30T18:50:38.408",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459794,1746039038423,"fUST",-386.05924453,0.00038356,12,"2025-04-30T18:50:38.423",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459796,1746039038433,"fUST",-485.0,0.00038356,12,"2025-04-30T18:50:38.433",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459798,1746039038442,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.442",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459800,1746039038452,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.452",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459802,1746039038461,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.461",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459804,1746039038471,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.471",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459806,1746039038480,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.480",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459808,1746039038490,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.490",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459810,1746039038499,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.499",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459812,1746039038509,"fUST",-341.57600268,0.00038356,12,"2025-04-30T18:50:38.509",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459814,1746039038518,"fUST",-400.0,0.00038356,12,"2025-04-30T18:50:38.518",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459816,1746039038528,"fUST",-466.673673,0.00038933,2,"2025-04-30T18:50:38.528",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459818,1746039038538,"fUST",-367.55518574,0.00039278,5,"2025-04-30T18:50:38.538",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459819,1746039038548,"fUST",-538.56,0.000398,2,"2025-04-30T18:50:38.548",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459820,1746039038557,"fUST",-313.06,0.00039888,2,"2025-04-30T18:50:38.557",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459821,1746039038567,"fUST",-400.0,0.00039888,12,"2025-04-30T18:50:38.567",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459822,1746039038576,"fUST",-182.04053198,0.00039902,2,"2025-04-30T18:50:38.576",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459823,1746039038585,"fUST",-840.90604152,0.00039912,2,"2025-04-30T18:50:38.585",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459824,1746039038595,"fUST",-160.0,0.00039999,2,"2025-04-30T18:50:38.595",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459825,1746039038604,"fUST",-474.87320504,0.00039999,12,"2025-04-30T18:50:38.604",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459826,1746039038614,"fUST",-174.61919141,0.00039999,15,"2025-04-30T18:50:38.614",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459827,1746039038623,"fUST",-676.85,0.00040039,120,"2025-04-30T18:50:38.623",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459828,1746039038632,"fUST",-560.0,0.00040224,5,"2025-04-30T18:50:38.632",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459829,1746039038641,"fUST",-676.85,0.00040239,120,"2025-04-30T18:50:38.641",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459830,1746039038651,"fUST",-403.0,0.00040251,2,"2025-04-30T18:50:38.651",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459831,1746039038661,"fUST",-707.0,0.00040251,2,"2025-04-30T18:50:38.661",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459832,1746039038670,"fUST",-2000.0,0.000403,26,"2025-04-30T18:50:38.670",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459833,1746039038680,"fUST",-2000.0,0.000403,26,"2025-04-30T18:50:38.680",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459834,1746039038689,"fUST",-400.0,0.00040301,12,"2025-04-30T18:50:38.689",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459835,1746039038699,"fUST",-236.74752544,0.00040301,12,"2025-04-30T18:50:38.699",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459836,1746039038711,"fUST",-2273.41184,0.00040301,4,"2025-04-30T18:50:38.711",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459837,1746039038722,"fUST",-301.5637675,0.00040301,30,"2025-04-30T18:50:38.722",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459838,1746039038734,"fUST",-4537.53906532,0.00040302,3,"2025-04-30T18:50:38.734",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459841,1746039038745,"fUST",-6251.73102944,0.00040302,3,"2025-04-30T18:50:38.745",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459843,1746039038756,"fUST",-1134.38476633,0.00040304,3,"2025-04-30T18:50:38.756",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459845,1746039038767,"fUST",-1562.93275736,0.00040304,3,"2025-04-30T18:50:38.767",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459847,1746039038779,"fUST",-191.67735553,0.00040304,12,"2025-04-30T18:50:38.779",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459850,1746039038791,"fUST",-266.74690684,0.00040304,12,"2025-04-30T18:50:38.791",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459852,1746039038805,"fUST",-133.25309316,0.00040304,12,"2025-04-30T18:50:38.805",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459854,1746039038818,"fUST",-400.0,0.00040304,12,"2025-04-30T18:50:38.818",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459856,1746039038829,"fUST",-400.0,0.00040305,12,"2025-04-30T18:50:38.829",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459858,1746039038840,"fUST",-199.19,0.00040305,12,"2025-04-30T18:50:38.840",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459860,1746039038850,"fUST",-280.91273208,0.00040305,12,"2025-04-30T18:50:38.850",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459862,1746039038861,"fUST",-9.72038977,0.00040305,12,"2025-04-30T18:50:38.861",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459865,1746039038874,"fUST",-294.78529435,0.00040305,12,"2025-04-30T18:50:38.874",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459867,1746039038886,"fUST",-95.49431588,0.00040305,12,"2025-04-30T18:50:38.886",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459869,1746039038897,"fUST",-452.46198325,0.00040307,12,"2025-04-30T18:50:38.897",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459871,1746039038906,"fUST",-230.31,0.00040307,12,"2025-04-30T18:50:38.906",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459874,1746039038917,"fUST",-160.0,0.00040308,3,"2025-04-30T18:50:38.917",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459876,1746039038927,"fUST",-839.03764985,0.00040308,3,"2025-04-30T18:50:38.927",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459878,1746039038938,"fUST",-4014.96813587,0.00040308,3,"2025-04-30T18:50:38.938",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459880,1746039038952,"fUST",-1656.95569578,0.00040308,3,"2025-04-30T18:50:38.952",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459882,1746039038963,"fUST",-7814.6637868,0.00040308,3,"2025-04-30T18:50:38.963",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459885,1746039038974,"fUST",-206.0,0.0004031,30,"2025-04-30T18:50:38.974",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459887,1746039038986,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:38.986",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459889,1746039038999,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:38.999",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459891,1746039039010,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:39.010",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459893,1746039039021,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:39.021",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459895,1746039039032,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:39.032",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459897,1746039039043,"fUST",-400.0,0.00040311,12,"2025-04-30T18:50:39.043",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459898,1746039039054,"fUST",-393.81,0.00040311,12,"2025-04-30T18:50:39.054",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459899,1746039039065,"fUST",-238444.5745079,0.00040312,2,"2025-04-30T18:50:39.065",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459900,1746039039076,"fUST",-301.91,0.00040312,12,"2025-04-30T18:50:39.076",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459901,1746039039086,"fUST",-432.79,0.00040312,12,"2025-04-30T18:50:39.086",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459902,1746039039099,"fUST",-9497.51068285,0.00040313,3,"2025-04-30T18:50:39.099",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459903,1746039039112,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.112",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459904,1746039039122,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.122",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459905,1746039039135,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.135",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459906,1746039039147,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.147",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459907,1746039039157,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.157",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459908,1746039039168,"fUST",-151.0,0.00040313,14,"2025-04-30T18:50:39.168",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459909,1746039039178,"fUST",-400.0,0.00040313,12,"2025-04-30T18:50:39.178",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459910,1746039039189,"fUST",-224.55,0.00040313,12,"2025-04-30T18:50:39.189",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459911,1746039039199,"fUST",-196.11,0.00040313,12,"2025-04-30T18:50:39.199",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459912,1746039039210,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.210",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459913,1746039039220,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.220",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459914,1746039039230,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.230",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459915,1746039039240,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.240",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459916,1746039039251,"fUST",-153.300879,0.00040314,14,"2025-04-30T18:50:39.251",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459917,1746039039261,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.261",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459918,1746039039272,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.272",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459919,1746039039285,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.285",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459920,1746039039296,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.296",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459921,1746039039307,"fUST",-151.0,0.00040314,14,"2025-04-30T18:50:39.307",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459922,1746039039317,"fUST",-159.0,0.00040314,20,"2025-04-30T18:50:39.317",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459923,1746039039327,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.327",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459924,1746039039338,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.338",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459925,1746039039348,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.348",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459926,1746039039359,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.359",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459927,1746039039368,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.368",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459928,1746039039380,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.380",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459929,1746039039390,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.390",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459930,1746039039400,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.400",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459931,1746039039411,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.411",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459932,1746039039422,"fUST",-155.240488,0.00040314,14,"2025-04-30T18:50:39.422",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459933,1746039039434,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.434",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459934,1746039039445,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.445",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459935,1746039039455,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.455",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459936,1746039039466,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.466",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459937,1746039039478,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.478",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459938,1746039039489,"fUST",-500.0,0.00040314,20,"2025-04-30T18:50:39.489",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459939,1746039039500,"fUST",-218.36393443,0.00040314,20,"2025-04-30T18:50:39.500",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459940,1746039039511,"fUST",-500.0,0.00040314,5,"2025-04-30T18:50:39.511",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459941,1746039039523,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.523",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459942,1746039039535,"fUST",-207.5782219,0.00040314,20,"2025-04-30T18:50:39.535",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459943,1746039039546,"fUST",-198.0,0.00040314,20,"2025-04-30T18:50:39.546",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459944,1746039039557,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.557",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459945,1746039039567,"fUST",-198.0,0.00040314,20,"2025-04-30T18:50:39.567",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459946,1746039039577,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.577",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459947,1746039039588,"fUST",-233.00000015,0.00040314,20,"2025-04-30T18:50:39.588",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459948,1746039039599,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.599",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459949,1746039039611,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.611",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459950,1746039039622,"fUST",-151.0,0.00040314,20,"2025-04-30T18:50:39.622",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459951,1746039039632,"fUST",-245.0,0.00040314,20,"2025-04-30T18:50:39.632",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459952,1746039039644,"fUST",-226.48481533,0.00040318,31,"2025-04-30T18:50:39.644",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459953,1746039039655,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.655",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459954,1746039039667,"fUST",-198.804896,0.00040318,14,"2025-04-30T18:50:39.667",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459955,1746039039678,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.678",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459956,1746039039690,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.690",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459957,1746039039701,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.701",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459958,1746039039712,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.712",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459959,1746039039722,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.722",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459960,1746039039731,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.731",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459961,1746039039742,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.742",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459962,1746039039752,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.752",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459963,1746039039762,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.762",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459964,1746039039773,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.773",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459965,1746039039783,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.783",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459966,1746039039793,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.793",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459967,1746039039803,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.803",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459968,1746039039814,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.814",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459969,1746039039826,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.826",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459970,1746039039839,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.839",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459971,1746039039850,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.850",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459972,1746039039862,"fUST",-456.895529,0.00040318,14,"2025-04-30T18:50:39.862",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459973,1746039039874,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.874",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459974,1746039039884,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:39.884",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459975,1746039039894,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.894",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459976,1746039039905,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.905",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459977,1746039039916,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.916",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459978,1746039039926,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.926",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459979,1746039039936,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.936",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459980,1746039039946,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.946",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459981,1746039039957,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.957",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459982,1746039039967,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.967",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459983,1746039039978,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.978",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459984,1746039039987,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.987",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459985,1746039039998,"fUST",-1423.638007,0.00040318,2,"2025-04-30T18:50:39.998",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459986,1746039040008,"fUST",-153.058669,0.00040318,14,"2025-04-30T18:50:40.008",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459987,1746039040017,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.017",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459988,1746039040028,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.028",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459989,1746039040039,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.039",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459991,1746039040049,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.049",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459993,1746039040060,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.060",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459994,1746039040070,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.070",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459995,1746039040080,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.080",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459996,1746039040090,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.090",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459997,1746039040103,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.103",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459998,1746039040114,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.114",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359459999,1746039040124,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.124",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460000,1746039040134,"fUST",-213.199249,0.00040318,14,"2025-04-30T18:50:40.134",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460001,1746039040145,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:40.145",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460002,1746039040156,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:40.156",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460003,1746039040166,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:40.166",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460004,1746039040177,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:40.177",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460005,1746039040188,"fUST",-151.0,0.00040318,14,"2025-04-30T18:50:40.188",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460006,1746039040198,"fUST",-190.134258,0.00040318,14,"2025-04-30T18:50:40.198",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460007,1746039040208,"fUST",-181560.929483,0.00040318,2,"2025-04-30T18:50:40.208",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460008,1746039040219,"fUST",-32948.46924314,0.00040318,3,"2025-04-30T18:50:40.219",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460009,1746039040228,"fUST",-5941379.42878555,0.00040319,20,"2025-04-30T18:50:40.228",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460012,1746039040242,"fUST",-9550.18431649,0.00040319,20,"2025-04-30T18:50:40.242",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460013,1746039040258,"fUST",-5046.00188959,0.00040319,20,"2025-04-30T18:50:40.258",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460069,1746039040832,"fUST",-171.28117356,0.00040204,28,"2025-04-30T18:50:40.832",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460071,1746039040842,"fUST",-881.55808844,0.00040319,20,"2025-04-30T18:50:40.842",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460076,1746039040885,"fUST",-461.36566633,0.00040319,20,"2025-04-30T18:50:40.885",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460079,1746039040898,"fUST",-17940.76224028,0.00040319,20,"2025-04-30T18:50:40.898",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460344,1746039043597,"fUST",-2706.93594032,0.00040319,20,"2025-04-30T18:50:43.597",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460351,1746039043649,"fUST",-417.84001803,0.00040319,20,"2025-04-30T18:50:43.649",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460358,1746039043703,"fUST",-500.0,0.00040319,20,"2025-04-30T18:50:43.703",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460637,1746039046522,"fUST",-171.28117356,0.00040219,28,"2025-04-30T18:50:46.522",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460639,1746039046533,"fUST",-1156.34956739,0.00040319,20,"2025-04-30T18:50:46.533",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460666,1746039046783,"fUST",-34691.21655448,0.00040319,20,"2025-04-30T18:50:46.783",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460668,1746039046795,"fUST",-11472.072929,0.00040319,20,"2025-04-30T18:50:46.795",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460670,1746039046807,"fUST",-1503.14143,0.00040319,20,"2025-04-30T18:50:46.807",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460673,1746039046818,"fUST",-271.51753817,0.00040319,20,"2025-04-30T18:50:46.818",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460675,1746039046829,"fUST",-1999.9223497,0.00040319,20,"2025-04-30T18:50:46.829",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460757,1746039047610,"fUST",-5450.0,0.00040319,20,"2025-04-30T18:50:47.610",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359460760,1746039047622,"fUST",-1195.46,0.00040319,20,"2025-04-30T18:50:47.622",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462158,1746039146841,"fUST",234.13453777,0.00036182,2,"2025-04-30T18:52:26.841",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462159,1746039603822,"fUST",-163.88465173,0.000245,2,"2025-04-30T19:00:03.822",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462160,1746039607979,"fUST",-151.06283301,0.000245,2,"2025-04-30T19:00:07.979",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462161,1746039611836,"fUST",-175.1107754,0.000245,2,"2025-04-30T19:00:11.836",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462162,1746039616253,"fUST",-379.92621908,0.000245,2,"2025-04-30T19:00:16.253",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462163,1746039619966,"fUST",-238.28839356,0.00024499,2,"2025-04-30T19:00:19.966",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462164,1746039627553,"fUST",-61.71160644,0.00024499,2,"2025-04-30T19:00:27.553",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462165,1746039627575,"fUST",-174.93605871,0.000245,2,"2025-04-30T19:00:27.575",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462166,1746039631432,"fUST",-165.84812085,0.000245,2,"2025-04-30T19:00:31.432",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462167,1746039634867,"fUST",-300.0,0.000245,2,"2025-04-30T19:00:34.867",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462168,1746039639687,"fUST",-679.8098109,0.000245,2,"2025-04-30T19:00:39.687",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462169,1746039644619,"fUST",-236.57025733,0.00024499,2,"2025-04-30T19:00:44.619",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462170,1746039647906,"fUST",-263.42974267,0.00024499,2,"2025-04-30T19:00:47.906",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462171,1746039647930,"fUST",-36.57025733,0.00024499,2,"2025-04-30T19:00:47.930",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462172,1746039653866,"fUST",-207.08093353,0.00024499,2,"2025-04-30T19:00:53.866",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462173,1746039657601,"fUST",-232.50997298,0.00024499,2,"2025-04-30T19:00:57.601",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462174,1746039661538,"fUST",-23.83883616,0.00024499,2,"2025-04-30T19:01:01.538",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462175,1746039661562,"fUST",-252.30560862,0.00024499,2,"2025-04-30T19:01:01.562",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462176,1746039667367,"fUST",-158.00743437,0.00024498,2,"2025-04-30T19:01:07.367",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462177,1746039672397,"fUST",-141.99256563,0.00024498,2,"2025-04-30T19:01:12.397",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462178,1746039672419,"fUST",-191.34558224,0.00024499,2,"2025-04-30T19:01:12.419",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462179,1746039683266,"fUST",-170.55591138,0.00024499,2,"2025-04-30T19:01:23.266",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462180,1746039688683,"fUST",-288.24465205,0.00024499,2,"2025-04-30T19:01:28.683",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462181,1746039691435,"fUST",-176.75575591,0.00024499,2,"2025-04-30T19:01:31.435",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462182,1746039696327,"fUST",-170.55591138,0.00024499,2,"2025-04-30T19:01:36.327",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462183,1746039696464,"fUST",175.0,0.00040322,120,"2025-04-30T19:01:36.464",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462184,1746039702101,"fUST",-529.44408862,0.00024499,2,"2025-04-30T19:01:42.101",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462185,1746039705350,"fUST",-220.55591138,0.00024499,2,"2025-04-30T19:01:45.350",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462186,1746039709946,"fUST",-166.1018682,0.00024499,2,"2025-04-30T19:01:49.946",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462187,1746039715392,"fUST",-300.0,0.00024499,2,"2025-04-30T19:01:55.392",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462188,1746039718077,"fUST",-24.59642639,0.00024499,2,"2025-04-30T19:01:58.077",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462189,1746039718105,"fUST",-162.63491937,0.00024499,2,"2025-04-30T19:01:58.105",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462190,1746039723338,"fUST",-164.58583996,0.00024498,2,"2025-04-30T19:02:03.338",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462191,1746039726504,"fUST",-135.41416004,0.00024498,2,"2025-04-30T19:02:06.504",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462192,1746039726532,"fUST",-85.05947201,0.00024499,2,"2025-04-30T19:02:06.532",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462193,1746039726558,"fUST",-79.52636795,0.00024499,2,"2025-04-30T19:02:06.558",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462194,1746039733009,"fUST",-269.49188558,0.00024499,2,"2025-04-30T19:02:13.009",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462195,1746039737757,"fUST",-150.98174647,0.00024499,2,"2025-04-30T19:02:17.757",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462196,1746039737780,"fUST",-7.8831952,0.00024499,2,"2025-04-30T19:02:17.780",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462197,1746039784058,"fUST",-269.4918856,0.00024399,2,"2025-04-30T19:03:04.058",0.0004015,28.13,0.8832628903743465,556620896.1000414]
[359462198,1746039918989,"fUST",-150.0,0.00023624,2,"2025-04-30T19:05:18.989",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462199,1746039926001,"fUST",-285.57025733,0.00023624,2,"2025-04-30T19:05:26.001",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462200,1746039932932,"fUST",-433.61786433,0.00023624,2,"2025-04-30T19:05:32.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462201,1746039942541,"fUST",-398.54916676,0.00023624,2,"2025-04-30T19:05:42.541",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462202,1746039950318,"fUST",-236.57025733,0.00023624,2,"2025-04-30T19:05:50.318",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462203,1746039957263,"fUST",-644.19232268,0.00023624,2,"2025-04-30T19:05:57.263",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462204,1746039960747,"fUST",-180.83055779,0.00023624,2,"2025-04-30T19:06:00.747",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462205,1746039966118,"fUST",-221.81705225,0.00023623,2,"2025-04-30T19:06:06.118",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462206,1746039975445,"fUST",-78.18294775,0.00023623,2,"2025-04-30T19:06:15.445",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462207,1746039975468,"fUST",-75.09731253,0.00023624,2,"2025-04-30T19:06:15.468",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462208,1746039980819,"fUST",-168.31226255,0.00023624,2,"2025-04-30T19:06:20.819",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462209,1746039985602,"fUST",-438.40403349,0.00023624,2,"2025-04-30T19:06:25.602",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462210,1746039995906,"fUST",-415.79930677,0.00023624,2,"2025-04-30T19:06:35.906",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462211,1746040001806,"fUST",-805.34016647,0.00023624,2,"2025-04-30T19:06:41.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462212,1746040005529,"fUST",-300.0010559,0.00023624,2,"2025-04-30T19:06:45.529",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462213,1746040013806,"fUST",-335.3980576,0.00023624,2,"2025-04-30T19:06:53.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462214,1746040017133,"fUST",-1131.38889606,0.00023624,2,"2025-04-30T19:06:57.133",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462215,1746040024546,"fUST",-443.90461392,0.00023624,2,"2025-04-30T19:07:04.546",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462216,1746040029830,"fUST",-326.86521952,0.0002349,2,"2025-04-30T19:07:09.830",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462217,1746040030128,"fUST",-758.42062958,0.0002349,2,"2025-04-30T19:07:10.128",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462218,1746040030151,"fUST",-8837.11943969,0.00023624,2,"2025-04-30T19:07:10.151",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462219,1746040030173,"fUST",-269.4918856,0.00024176,2,"2025-04-30T19:07:10.173",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462220,1746040030196,"fUST",-300.0,0.00024275,2,"2025-04-30T19:07:10.196",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462221,1746040030218,"fUST",-1296.716953,0.00024276,2,"2025-04-30T19:07:10.218",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462222,1746040030240,"fUST",-300.0,0.00024472,2,"2025-04-30T19:07:10.240",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462223,1746040030261,"fUST",-500.0,0.00024473,2,"2025-04-30T19:07:10.261",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462224,1746040030284,"fUST",-500.0,0.00024473,2,"2025-04-30T19:07:10.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462225,1746040030306,"fUST",-216.27916875,0.00024473,2,"2025-04-30T19:07:10.306",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462226,1746040031128,"fUST",-221.4,0.00024473,2,"2025-04-30T19:07:11.128",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462227,1746040051098,"fUST",-181.68736773,0.00024398,2,"2025-04-30T19:07:31.098",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462228,1746040051118,"fUST",-64.98602161,0.00024399,2,"2025-04-30T19:07:31.118",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462229,1746040137780,"fUST",-326.8652195,0.0002349,2,"2025-04-30T19:08:57.780",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462230,1746040145103,"fUST",-108.1809335,0.0002349,2,"2025-04-30T19:09:05.103",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462231,1746040145125,"fUST",-395.89480437,0.00024473,2,"2025-04-30T19:09:05.125",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462232,1746040145148,"fUST",-300.0,0.00024498,2,"2025-04-30T19:09:05.148",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462233,1746040145168,"fUST",-300.0,0.00024498,2,"2025-04-30T19:09:05.168",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462234,1746040145191,"fUST",-666.52702235,0.00024498,2,"2025-04-30T19:09:05.191",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462235,1746040148123,"fUST",-298.38871381,0.00024398,2,"2025-04-30T19:09:08.123",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462236,1746040148144,"fUST",-533.47297765,0.00024498,2,"2025-04-30T19:09:08.144",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462237,1746040148165,"fUST",-300.0,0.00024498,2,"2025-04-30T19:09:08.165",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462238,1746040148185,"fUST",-2043.5282936,0.00024499,2,"2025-04-30T19:09:08.185",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462239,1746040148207,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.207",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462240,1746040148227,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.227",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462241,1746040148249,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.249",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462242,1746040148270,"fUST",-184.59642995,0.00024499,2,"2025-04-30T19:09:08.270",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462243,1746040148291,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.291",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462244,1746040148313,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462245,1746040148333,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462246,1746040148356,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.356",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462247,1746040148379,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.379",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462248,1746040148401,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.401",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462249,1746040148422,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.422",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462250,1746040148448,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.448",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462251,1746040148473,"fUST",-357.38297279,0.00024499,2,"2025-04-30T19:09:08.473",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462252,1746040148498,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.498",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462253,1746040148526,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.526",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462254,1746040148549,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.549",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462255,1746040148572,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.572",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462256,1746040148594,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.594",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462257,1746040148619,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.619",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462258,1746040148640,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.640",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462259,1746040148664,"fUST",-500.0,0.00024499,2,"2025-04-30T19:09:08.664",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462260,1746040148686,"fUST",-596.27725909,0.00024499,2,"2025-04-30T19:09:08.686",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462261,1746040148708,"fUST",-85671.9063986,0.000245,2,"2025-04-30T19:09:08.708",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462262,1746040158123,"fUST",-5791.22226626,0.000245,2,"2025-04-30T19:09:18.123",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462263,1746040158144,"fUST",-781.46637868,0.000248,2,"2025-04-30T19:09:18.144",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462264,1746040158166,"fUST",-2528.0,0.0002487,2,"2025-04-30T19:09:18.166",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462265,1746040158186,"fUST",-152.0,0.00024883,2,"2025-04-30T19:09:18.186",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462266,1746040158208,"fUST",-21602.8852193,0.000249,2,"2025-04-30T19:09:18.208",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462267,1746040158229,"fUST",-500.0,0.00025133,2,"2025-04-30T19:09:18.229",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462268,1746040158249,"fUST",-426.43397655,0.00025386,2,"2025-04-30T19:09:18.249",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462269,1746040158270,"fUST",-192.0,0.00025443,2,"2025-04-30T19:09:18.270",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462270,1746040158291,"fUST",-502.51377694,0.000258,2,"2025-04-30T19:09:18.291",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462271,1746040158312,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.312",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462272,1746040158333,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462273,1746040158355,"fUST",-300.0,0.000258,2,"2025-04-30T19:09:18.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462274,1746040158377,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.377",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462275,1746040158401,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.401",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462276,1746040158425,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.425",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462277,1746040158446,"fUST",-500.0,0.000258,2,"2025-04-30T19:09:18.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462278,1746040158471,"fUST",-500.0,0.000264,2,"2025-04-30T19:09:18.471",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462279,1746040158493,"fUST",-420.0,0.00026553,2,"2025-04-30T19:09:18.493",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462280,1746040158516,"fUST",-420.0,0.00026553,2,"2025-04-30T19:09:18.516",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462281,1746040158539,"fUST",-1680.0,0.00026674,2,"2025-04-30T19:09:18.539",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462282,1746040158559,"fUST",-500.0,0.00026683,2,"2025-04-30T19:09:18.559",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462283,1746040158580,"fUST",-500.0,0.00026683,2,"2025-04-30T19:09:18.580",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462284,1746040158601,"fUST",-967.77006455,0.00027297,2,"2025-04-30T19:09:18.601",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462285,1746040158626,"fUST",-544.213146,0.00027397,2,"2025-04-30T19:09:18.626",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462286,1746040158646,"fUST",-193.188289,0.00027397,120,"2025-04-30T19:09:18.646",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462287,1746040158667,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.667",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462288,1746040158687,"fUST",-260.96931143,0.00027417,5,"2025-04-30T19:09:18.687",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462289,1746040158707,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462290,1746040158728,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.728",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462291,1746040158749,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.749",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462292,1746040158939,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.939",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462293,1746040158963,"fUST",-500.0,0.00027417,5,"2025-04-30T19:09:18.963",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462294,1746040158986,"fUST",-501.59403299,0.00027417,5,"2025-04-30T19:09:18.986",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462295,1746040159008,"fUST",-458.80083307,0.00027417,5,"2025-04-30T19:09:19.008",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462296,1746040159030,"fUST",-600.0,0.00027444,5,"2025-04-30T19:09:19.030",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462297,1746040159052,"fUST",-280.0,0.00028781,2,"2025-04-30T19:09:19.052",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462298,1746040159073,"fUST",-587.0,0.00028781,2,"2025-04-30T19:09:19.073",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462299,1746040159095,"fUST",-1120.0,0.00029043,2,"2025-04-30T19:09:19.095",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462300,1746040159118,"fUST",-900.0,0.00029088,5,"2025-04-30T19:09:19.118",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462301,1746040159138,"fUST",-290.0,0.0003,2,"2025-04-30T19:09:19.138",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462302,1746040159161,"fUST",-1200.0,0.00030732,5,"2025-04-30T19:09:19.161",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462303,1746040159183,"fUST",-823.0,0.00031195,2,"2025-04-30T19:09:19.183",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462304,1746040159204,"fUST",-321.48980918,0.00031279,5,"2025-04-30T19:09:19.204",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462305,1746040159230,"fUST",-1000.0,0.00031279,2,"2025-04-30T19:09:19.230",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462306,1746040159252,"fUST",-1000.0,0.00031279,5,"2025-04-30T19:09:19.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462307,1746040159274,"fUST",-1000.0,0.00031279,5,"2025-04-30T19:09:19.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462308,1746040159296,"fUST",-1000.0,0.00031279,5,"2025-04-30T19:09:19.296",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462309,1746040159317,"fUST",-500.0,0.00032,5,"2025-04-30T19:09:19.317",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462310,1746040159337,"fUST",-160.0,0.00032026,2,"2025-04-30T19:09:19.337",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462311,1746040159358,"fUST",-160.0,0.00032026,2,"2025-04-30T19:09:19.358",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462312,1746040159382,"fUST",-12592.61399441,0.00032026,2,"2025-04-30T19:09:19.382",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462313,1746040159403,"fUST",-160.0,0.00032026,2,"2025-04-30T19:09:19.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462314,1746040159423,"fUST",-160.0,0.00032026,2,"2025-04-30T19:09:19.423",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462315,1746040159445,"fUST",-21602.8852193,0.00032153,2,"2025-04-30T19:09:19.445",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462316,1746040159473,"fUST",-781.46637868,0.00032153,2,"2025-04-30T19:09:19.473",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462317,1746040159494,"fUST",-500.0,0.00032163,5,"2025-04-30T19:09:19.494",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462318,1746040159515,"fUST",-1500.0,0.00032375,5,"2025-04-30T19:09:19.515",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462319,1746040159537,"fUST",-1000.0,0.00032896,5,"2025-04-30T19:09:19.537",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462320,1746040159556,"fUST",-975.48291619,0.00032896,5,"2025-04-30T19:09:19.556",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462321,1746040159577,"fUST",-1000.0,0.00032896,5,"2025-04-30T19:09:19.577",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462322,1746040159597,"fUST",-1000.0,0.00032896,5,"2025-04-30T19:09:19.597",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462323,1746040159620,"fUST",-8668.84,0.00033,7,"2025-04-30T19:09:19.620",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462324,1746040159640,"fUST",-290.0,0.00033,2,"2025-04-30T19:09:19.640",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462325,1746040159663,"fUST",-250.0,0.00033074,2,"2025-04-30T19:09:19.663",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462326,1746040159685,"fUST",-544.213146,0.00033165,2,"2025-04-30T19:09:19.685",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462327,1746040159707,"fUST",-2700.0,0.00033195,60,"2025-04-30T19:09:19.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462328,1746040159728,"fUST",-2700.0,0.00033743,60,"2025-04-30T19:09:19.728",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462329,1746040159751,"fUST",-1152.0,0.00033812,2,"2025-04-30T19:09:19.751",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462330,1746040159772,"fUST",-292.7475352,0.00033918,2,"2025-04-30T19:09:19.772",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462331,1746040159794,"fUST",-236.0,0.00033973,3,"2025-04-30T19:09:19.794",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462332,1746040159814,"fUST",-1619.12543116,0.00034,30,"2025-04-30T19:09:19.814",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462333,1746040159835,"fUST",-1403.20848731,0.00034019,5,"2025-04-30T19:09:19.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462334,1746040159858,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.858",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462335,1746040159879,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462336,1746040159899,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.899",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462337,1746040159919,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.919",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462338,1746040159939,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.939",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462339,1746040159960,"fUST",-300.0,0.0003405,5,"2025-04-30T19:09:19.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462340,1746040159980,"fUST",-500.0,0.0003405,5,"2025-04-30T19:09:19.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462341,1746040160000,"fUST",-2700.0,0.00034291,60,"2025-04-30T19:09:20.000",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462342,1746040160021,"fUST",-2700.0,0.00034839,60,"2025-04-30T19:09:20.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462343,1746040160042,"fUST",-435.046153,0.00035235,2,"2025-04-30T19:09:20.042",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462344,1746040160062,"fUST",-155.0,0.00035616,2,"2025-04-30T19:09:20.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462345,1746040160083,"fUST",-9928.2228587,0.00035854,2,"2025-04-30T19:09:20.083",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462346,1746040160104,"fUST",-21602.8852193,0.0003589,3,"2025-04-30T19:09:20.104",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462347,1746040160126,"fUST",-781.46637868,0.0003589,3,"2025-04-30T19:09:20.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462348,1746040160147,"fUST",-532.32652206,0.00035899,15,"2025-04-30T19:09:20.147",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462349,1746040160168,"fUST",-248.16916666,0.00035899,7,"2025-04-30T19:09:20.168",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462350,1746040160188,"fUST",-21969.88472795,0.000359,30,"2025-04-30T19:09:20.188",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462351,1746040162096,"fUST",-318.0,0.0003,2,"2025-04-30T19:09:22.096",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462352,1746040162118,"fUST",-4844.10568221,0.000359,30,"2025-04-30T19:09:22.118",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462353,1746040164087,"fUST",-3900.35681623,0.0003315,2,"2025-04-30T19:09:24.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462354,1746040164108,"fUST",-10315.1417226,0.000359,30,"2025-04-30T19:09:24.108",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462355,1746040167110,"fUST",-290.0,0.000359,2,"2025-04-30T19:09:27.110",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462356,1746040167135,"fUST",-4433.6311953,0.000359,30,"2025-04-30T19:09:27.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462373,1746040232571,"fUST",-151.0,0.00018585,2,"2025-04-30T19:10:32.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462374,1746040232582,"fUST",-501.55211731,0.000258,2,"2025-04-30T19:10:32.582",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462375,1746040232592,"fUST",-501.03717307,0.000258,2,"2025-04-30T19:10:32.592",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462376,1746040232602,"fUST",-160.0,0.00031782,2,"2025-04-30T19:10:32.602",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462377,1746040232614,"fUST",-160.0,0.00031782,2,"2025-04-30T19:10:32.614",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462378,1746040232625,"fUST",-6149.45218868,0.000338,2,"2025-04-30T19:10:32.625",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462379,1746040232635,"fUST",-678.05912048,0.00033966,2,"2025-04-30T19:10:32.635",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462380,1746040232646,"fUST",-500.77378023,0.0003405,5,"2025-04-30T19:10:32.646",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462381,1746040232657,"fUST",-618.74600356,0.0003405,5,"2025-04-30T19:10:32.657",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462382,1746040232667,"fUST",-500.0,0.0003405,5,"2025-04-30T19:10:32.667",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462383,1746040232679,"fUST",-471.51310522,0.0003405,5,"2025-04-30T19:10:32.679",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462384,1746040232689,"fUST",-500.0,0.0003405,3,"2025-04-30T19:10:32.689",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462385,1746040232699,"fUST",-500.0,0.0003405,5,"2025-04-30T19:10:32.699",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462386,1746040232708,"fUST",-500.0,0.0003405,5,"2025-04-30T19:10:32.708",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462387,1746040232719,"fUST",-500.0,0.0003405,5,"2025-04-30T19:10:32.719",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462388,1746040232728,"fUST",-500.0,0.0003405,5,"2025-04-30T19:10:32.728",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462389,1746040232737,"fUST",-500.0,0.000341,5,"2025-04-30T19:10:32.737",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462390,1746040232747,"fUST",-1700.0,0.00034291,60,"2025-04-30T19:10:32.747",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462391,1746040232758,"fUST",-1094.2338427,0.00034794,120,"2025-04-30T19:10:32.758",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462392,1746040232767,"fUST",-1700.0,0.00034839,60,"2025-04-30T19:10:32.767",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462393,1746040232777,"fUST",-1700.0,0.00035387,60,"2025-04-30T19:10:32.777",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462394,1746040232786,"fUST",-475.65295602,0.00035664,2,"2025-04-30T19:10:32.786",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462395,1746040232797,"fUST",-400.0,0.00035899,2,"2025-04-30T19:10:32.797",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462396,1746040232806,"fUST",-168.3888056,0.00035899,30,"2025-04-30T19:10:32.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462397,1746040232816,"fUST",-7450.28667194,0.000359,30,"2025-04-30T19:10:32.816",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462398,1746040232826,"fUST",-10490.97,0.000359,30,"2025-04-30T19:10:32.826",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462399,1746040232835,"fUST",-1700.0,0.00035935,60,"2025-04-30T19:10:32.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462400,1746040232845,"fUST",-151.0,0.00036,2,"2025-04-30T19:10:32.845",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462401,1746040232855,"fUST",-288.7698945,0.00036049,2,"2025-04-30T19:10:32.855",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462402,1746040232864,"fUST",-299.76163063,0.00036182,2,"2025-04-30T19:10:32.864",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462403,1746040232874,"fUST",-171.740447,0.00036384,2,"2025-04-30T19:10:32.874",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462404,1746040232885,"fUST",-1700.0,0.00036483,60,"2025-04-30T19:10:32.885",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462405,1746040232895,"fUST",-500.0,0.00036495,7,"2025-04-30T19:10:32.895",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462406,1746040232905,"fUST",-500.0,0.00036617,7,"2025-04-30T19:10:32.905",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462407,1746040232915,"fUST",-21602.8852193,0.00036639,3,"2025-04-30T19:10:32.915",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462408,1746040232925,"fUST",-781.46637868,0.00036639,3,"2025-04-30T19:10:32.925",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462409,1746040232935,"fUST",-500.0,0.00036809,7,"2025-04-30T19:10:32.935",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462410,1746040232945,"fUST",-500.0,0.00036959,7,"2025-04-30T19:10:32.945",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462411,1746040232956,"fUST",-500.0,0.00036999,7,"2025-04-30T19:10:32.956",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462412,1746040232966,"fUST",-1700.0,0.00037031,60,"2025-04-30T19:10:32.966",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462413,1746040232976,"fUST",-165.0,0.0003726,5,"2025-04-30T19:10:32.976",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462414,1746040232987,"fUST",-1558.23805295,0.00037588,2,"2025-04-30T19:10:32.987",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462415,1746040232997,"fUST",-166.86671548,0.00037606,2,"2025-04-30T19:10:32.997",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462416,1746040233007,"fUST",-2934.91775654,0.0003767,5,"2025-04-30T19:10:33.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462417,1746040233021,"fUST",-1857.07627,0.0003767,5,"2025-04-30T19:10:33.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462418,1746040233035,"fUST",-7708.00597346,0.0003767,5,"2025-04-30T19:10:33.035",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462419,1746040233046,"fUST",-131.44794964,0.00037673,5,"2025-04-30T19:10:33.046",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462420,1746040233059,"fUST",-368.55205036,0.00037673,5,"2025-04-30T19:10:33.059",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462421,1746040233069,"fUST",-500.0,0.00037673,5,"2025-04-30T19:10:33.069",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462422,1746040233079,"fUST",-500.71926778,0.00037673,5,"2025-04-30T19:10:33.079",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462423,1746040233089,"fUST",-21602.8852193,0.00037678,3,"2025-04-30T19:10:33.089",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462424,1746040233100,"fUST",-781.46637868,0.00037678,3,"2025-04-30T19:10:33.100",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462425,1746040233109,"fUST",-12500.0,0.00037679,5,"2025-04-30T19:10:33.109",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462426,1746040233122,"fUST",-12500.0,0.00037688,5,"2025-04-30T19:10:33.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462427,1746040233132,"fUST",-10562.56025198,0.00037697,5,"2025-04-30T19:10:33.132",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462433,1746040238500,"fUST",-206.37588587,0.00037669,15,"2025-04-30T19:10:38.500",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462434,1746040238510,"fUST",-344.03080657,0.00037669,15,"2025-04-30T19:10:38.510",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462435,1746040238520,"fUST",-500.0,0.00037669,15,"2025-04-30T19:10:38.520",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462436,1746040238530,"fUST",-1937.43974802,0.00037697,5,"2025-04-30T19:10:38.530",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462437,1746040238540,"fUST",-10490.97,0.000377,30,"2025-04-30T19:10:38.540",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462438,1746040238551,"fUST",-12500.0,0.00037706,5,"2025-04-30T19:10:38.551",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462439,1746040238562,"fUST",-1199.57937152,0.00037814,65,"2025-04-30T19:10:38.562",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462440,1746040238571,"fUST",-500.0,0.00037973,5,"2025-04-30T19:10:38.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462441,1746040238581,"fUST",-500.0,0.00037973,5,"2025-04-30T19:10:38.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462442,1746040238590,"fUST",-501.45268968,0.00037973,5,"2025-04-30T19:10:38.590",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462443,1746040238600,"fUST",-64808.655658,0.0003798,3,"2025-04-30T19:10:38.600",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462444,1746040238610,"fUST",-2344.39913604,0.0003798,3,"2025-04-30T19:10:38.610",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462445,1746040238619,"fUST",-1700.0,0.00038127,60,"2025-04-30T19:10:38.619",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462446,1746040238628,"fUST",-5000.0,0.0003815,2,"2025-04-30T19:10:38.628",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462447,1746040238638,"fUST",-840.90604152,0.00038163,2,"2025-04-30T19:10:38.638",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462448,1746040238651,"fUST",-1797.87314945,0.00038202,2,"2025-04-30T19:10:38.651",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462449,1746040238662,"fUST",-500.95926811,0.0003825,5,"2025-04-30T19:10:38.662",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462450,1746040238672,"fUST",-502.21468671,0.0003825,5,"2025-04-30T19:10:38.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462451,1746040238682,"fUST",-500.0,0.0003825,5,"2025-04-30T19:10:38.682",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462452,1746040238692,"fUST",-611.17695204,0.0003825,5,"2025-04-30T19:10:38.692",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462453,1746040238702,"fUST",-500.0,0.0003825,5,"2025-04-30T19:10:38.702",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462454,1746040238712,"fUST",-500.70419105,0.0003825,5,"2025-04-30T19:10:38.712",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462455,1746040238721,"fUST",-500.0,0.0003825,5,"2025-04-30T19:10:38.721",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462456,1746040238732,"fUST",-151.0,0.00038293,2,"2025-04-30T19:10:38.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462457,1746040238742,"fUST",-207.4,0.00038293,2,"2025-04-30T19:10:38.742",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462458,1746040238752,"fUST",-151.0,0.00038293,2,"2025-04-30T19:10:38.752",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462459,1746040238763,"fUST",-154.1030122,0.00038302,4,"2025-04-30T19:10:38.763",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462460,1746040238774,"fUST",-666.17969576,0.00038342,7,"2025-04-30T19:10:38.774",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462461,1746040238784,"fUST",-173.71841666,0.00038345,7,"2025-04-30T19:10:38.784",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462462,1746040238793,"fUST",-21602.8852193,0.00038346,3,"2025-04-30T19:10:38.793",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462463,1746040238803,"fUST",-781.46637868,0.00038346,3,"2025-04-30T19:10:38.803",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462464,1746040238813,"fUST",-237.24559685,0.00038356,12,"2025-04-30T19:10:38.813",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462465,1746040238823,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.823",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462466,1746040238832,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.832",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462467,1746040238842,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462468,1746040238851,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.851",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462469,1746040238861,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.861",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462470,1746040238871,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.871",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462471,1746040238883,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.883",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462472,1746040238893,"fUST",-199.929124,0.00038356,12,"2025-04-30T19:10:38.893",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462473,1746040238902,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.902",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462474,1746040238912,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.912",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462475,1746040238923,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462476,1746040238934,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.934",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462477,1746040238943,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.943",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462478,1746040238954,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.954",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462479,1746040238964,"fUST",-495.13939691,0.00038356,12,"2025-04-30T19:10:38.964",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462480,1746040238974,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.974",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462481,1746040238984,"fUST",-506.24296459,0.00038356,12,"2025-04-30T19:10:38.984",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462482,1746040238993,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:38.993",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462483,1746040239003,"fUST",-156.19,0.00038356,12,"2025-04-30T19:10:39.003",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462484,1746040239012,"fUST",-464.32,0.00038356,12,"2025-04-30T19:10:39.012",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462485,1746040239022,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.022",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462486,1746040239031,"fUST",-784.43,0.00038356,2,"2025-04-30T19:10:39.031",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462487,1746040239041,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.041",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462488,1746040239051,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.051",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462489,1746040239061,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.061",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462490,1746040239071,"fUST",-326.31,0.00038356,12,"2025-04-30T19:10:39.071",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462491,1746040239081,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.081",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462492,1746040239091,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.091",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462493,1746040239100,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.100",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462494,1746040239110,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.110",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462495,1746040239122,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462496,1746040239131,"fUST",-352.4,0.00038356,12,"2025-04-30T19:10:39.131",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462497,1746040239141,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462498,1746040239151,"fUST",-564.4,0.00038356,12,"2025-04-30T19:10:39.151",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462499,1746040239160,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.160",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462500,1746040239170,"fUST",-500.0,0.00038356,12,"2025-04-30T19:10:39.170",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462501,1746040239180,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.180",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462502,1746040239189,"fUST",-255.12038607,0.00038356,12,"2025-04-30T19:10:39.189",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462503,1746040239199,"fUST",-482.75,0.00038356,12,"2025-04-30T19:10:39.199",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462504,1746040239208,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.208",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462505,1746040239218,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.218",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462506,1746040239227,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.227",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462507,1746040239236,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.236",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462508,1746040239246,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.246",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462509,1746040239255,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462510,1746040239264,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.264",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462511,1746040239275,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.275",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462512,1746040239284,"fUST",-393.3,0.00038356,12,"2025-04-30T19:10:39.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462513,1746040239295,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462514,1746040239305,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.305",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462515,1746040239315,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.315",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462516,1746040239326,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.326",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462517,1746040239336,"fUST",-388.79043854,0.00038356,12,"2025-04-30T19:10:39.336",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462518,1746040239345,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.345",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462519,1746040239357,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.357",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462520,1746040239366,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.366",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462521,1746040239376,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.376",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462522,1746040239386,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.386",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462523,1746040239396,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.396",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462524,1746040239406,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.406",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462525,1746040239416,"fUST",-637.32,0.00038356,12,"2025-04-30T19:10:39.416",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462526,1746040239426,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.426",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462527,1746040239436,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462528,1746040239446,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462529,1746040239455,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.455",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462530,1746040239465,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.465",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462531,1746040239476,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.476",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462532,1746040239491,"fUST",-228.16,0.00038356,12,"2025-04-30T19:10:39.491",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462533,1746040239500,"fUST",-187.54746845,0.00038356,12,"2025-04-30T19:10:39.500",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462534,1746040239511,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.511",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462535,1746040239520,"fUST",-276.54829526,0.00038356,12,"2025-04-30T19:10:39.520",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462536,1746040239530,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.530",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462537,1746040239540,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.540",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462538,1746040239550,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.550",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462539,1746040239561,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.561",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462540,1746040239571,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462541,1746040239581,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462542,1746040239591,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.591",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462543,1746040239601,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.601",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462544,1746040239611,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.611",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462545,1746040239622,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462546,1746040239632,"fUST",-527.19098022,0.00038356,12,"2025-04-30T19:10:39.632",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462547,1746040239642,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.642",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462548,1746040239654,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.654",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462549,1746040239664,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.664",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462550,1746040239674,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.674",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462551,1746040239685,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.685",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462552,1746040239694,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.694",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462553,1746040239703,"fUST",-300.0,0.00038356,12,"2025-04-30T19:10:39.703",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462554,1746040239713,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.713",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462555,1746040239723,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.723",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462556,1746040239732,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462557,1746040239741,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.741",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462558,1746040239751,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.751",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462559,1746040239760,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.760",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462560,1746040239770,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.770",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462561,1746040239779,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.779",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462562,1746040239789,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.789",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462563,1746040239799,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.799",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462564,1746040239809,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.809",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462565,1746040239818,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.818",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462566,1746040239827,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.827",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462567,1746040239837,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.837",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462568,1746040239847,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.847",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462569,1746040239857,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.857",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462570,1746040239872,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.872",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462571,1746040239885,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.885",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462572,1746040239898,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.898",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462573,1746040239911,"fUST",-291.21,0.00038356,12,"2025-04-30T19:10:39.911",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462574,1746040239923,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462575,1746040239936,"fUST",-174.51,0.00038356,12,"2025-04-30T19:10:39.936",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462576,1746040239947,"fUST",-500.0,0.00038356,12,"2025-04-30T19:10:39.947",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462577,1746040239958,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.958",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462578,1746040239968,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.968",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462579,1746040239979,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.979",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462580,1746040239992,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:39.992",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462581,1746040240004,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.004",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462582,1746040240016,"fUST",-536.08336848,0.00038356,12,"2025-04-30T19:10:40.016",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462585,1746040240027,"fUST",-500.0,0.00038356,12,"2025-04-30T19:10:40.027",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462587,1746040240039,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.039",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462589,1746040240051,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.051",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462590,1746040240062,"fUST",-204.74399732,0.00038356,12,"2025-04-30T19:10:40.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462591,1746040240074,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.074",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462592,1746040240088,"fUST",-200.0,0.00038356,12,"2025-04-30T19:10:40.088",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462593,1746040240099,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.099",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462594,1746040240110,"fUST",-457.3,0.00038356,12,"2025-04-30T19:10:40.110",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462595,1746040240121,"fUST",-457.3,0.00038356,12,"2025-04-30T19:10:40.121",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462596,1746040240133,"fUST",-457.3,0.00038356,12,"2025-04-30T19:10:40.133",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462597,1746040240144,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.144",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462598,1746040240156,"fUST",-457.3,0.00038356,12,"2025-04-30T19:10:40.156",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462599,1746040240168,"fUST",-457.3,0.00038356,12,"2025-04-30T19:10:40.168",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462600,1746040240179,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.179",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462601,1746040240190,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462602,1746040240201,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.201",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462603,1746040240212,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.212",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462604,1746040240223,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.223",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462605,1746040240236,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.236",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462606,1746040240247,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.247",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462607,1746040240259,"fUST",-400.0,0.00038356,12,"2025-04-30T19:10:40.259",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462608,1746040240270,"fUST",-258.51830241,0.00038356,12,"2025-04-30T19:10:40.270",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462609,1746040240282,"fUST",-150.0,0.00038373,5,"2025-04-30T19:10:40.282",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462610,1746040240293,"fUST",-510.37670692,0.00038373,5,"2025-04-30T19:10:40.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462611,1746040240305,"fUST",-500.0,0.00038373,5,"2025-04-30T19:10:40.305",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462612,1746040240315,"fUST",-500.0,0.00038373,5,"2025-04-30T19:10:40.315",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462613,1746040240326,"fUST",-500.0,0.00038373,5,"2025-04-30T19:10:40.326",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462614,1746040240337,"fUST",-531.26132297,0.00038373,5,"2025-04-30T19:10:40.337",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462615,1746040240348,"fUST",-166.86671548,0.00038421,2,"2025-04-30T19:10:40.348",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462616,1746040240358,"fUST",-560.0,0.00038456,5,"2025-04-30T19:10:40.358",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462617,1746040240368,"fUST",-502.13160974,0.00038618,7,"2025-04-30T19:10:40.368",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462618,1746040240378,"fUST",-200.0,0.00038646,120,"2025-04-30T19:10:40.378",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462619,1746040240388,"fUST",-21602.8852193,0.0003869,3,"2025-04-30T19:10:40.388",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462620,1746040240400,"fUST",-781.46637868,0.0003869,3,"2025-04-30T19:10:40.400",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462621,1746040240411,"fUST",-49013.05,0.000387,30,"2025-04-30T19:10:40.411",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462622,1746040240422,"fUST",-6149.45218868,0.000388,2,"2025-04-30T19:10:40.422",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462623,1746040240434,"fUST",-500.0,0.00038896,7,"2025-04-30T19:10:40.434",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462624,1746040240445,"fUST",-182.04053198,0.00038915,2,"2025-04-30T19:10:40.445",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462625,1746040240456,"fUST",-250.0,0.00038921,5,"2025-04-30T19:10:40.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462626,1746040240467,"fUST",-544.213146,0.00038933,2,"2025-04-30T19:10:40.467",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462627,1746040240478,"fUST",-100000.0,0.0003899,2,"2025-04-30T19:10:40.478",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462628,1746040240494,"fUST",-637.32,0.00038999,12,"2025-04-30T19:10:40.494",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462629,1746040240505,"fUST",-500.0,0.00039142,7,"2025-04-30T19:10:40.505",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462630,1746040240517,"fUST",-155.0,0.00039178,2,"2025-04-30T19:10:40.517",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462631,1746040240532,"fUST",-1700.0,0.00039223,60,"2025-04-30T19:10:40.532",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462632,1746040240543,"fUST",-166.86671548,0.00039235,2,"2025-04-30T19:10:40.543",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462633,1746040240554,"fUST",-10490.97,0.000395,30,"2025-04-30T19:10:40.554",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462634,1746040240567,"fUST",-500.0,0.00039529,5,"2025-04-30T19:10:40.567",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462635,1746040240579,"fUST",-1000.0,0.00039529,5,"2025-04-30T19:10:40.579",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462636,1746040240591,"fUST",-501.99906723,0.00039529,5,"2025-04-30T19:10:40.591",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462637,1746040240603,"fUST",-501.4392907,0.00039529,5,"2025-04-30T19:10:40.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462638,1746040240615,"fUST",-1000.0,0.00039529,5,"2025-04-30T19:10:40.615",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462639,1746040240625,"fUST",-1001.78431801,0.00039529,5,"2025-04-30T19:10:40.625",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462640,1746040240635,"fUST",-1001.63833003,0.00039529,5,"2025-04-30T19:10:40.635",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462641,1746040240646,"fUST",-503.04127026,0.00039529,5,"2025-04-30T19:10:40.646",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462642,1746040240657,"fUST",-501.65695482,0.00039529,5,"2025-04-30T19:10:40.657",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462643,1746040240667,"fUST",-1000.0,0.00039579,5,"2025-04-30T19:10:40.667",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462644,1746040240677,"fUST",-726.98149845,0.000396,60,"2025-04-30T19:10:40.677",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462645,1746040240687,"fUST",-215.0738,0.00039662,2,"2025-04-30T19:10:40.687",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462646,1746040240699,"fUST",-500.0,0.00039694,7,"2025-04-30T19:10:40.699",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462647,1746040240710,"fUST",-65598.53808,0.00039904,4,"2025-04-30T19:10:40.710",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462648,1746040240722,"fUST",-21602.8852193,0.00039905,3,"2025-04-30T19:10:40.722",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462649,1746040240733,"fUST",-1562.93275736,0.00039905,3,"2025-04-30T19:10:40.733",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462650,1746040240746,"fUST",-1562.93275736,0.00039909,3,"2025-04-30T19:10:40.746",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462651,1746040240759,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.759",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462652,1746040240771,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.771",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462653,1746040240783,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462654,1746040240794,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.794",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462655,1746040240804,"fUST",-214.42,0.00039914,12,"2025-04-30T19:10:40.804",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462656,1746040240815,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462657,1746040240825,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462658,1746040240836,"fUST",-281.04,0.00039914,12,"2025-04-30T19:10:40.836",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462659,1746040240846,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.846",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462660,1746040240857,"fUST",-247.76,0.00039914,12,"2025-04-30T19:10:40.857",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462661,1746040240868,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.868",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462662,1746040240881,"fUST",-294.36,0.00039914,12,"2025-04-30T19:10:40.881",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462663,1746040240891,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462664,1746040240902,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.902",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462665,1746040240913,"fUST",-224.55,0.00039914,12,"2025-04-30T19:10:40.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462666,1746040240923,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462667,1746040240934,"fUST",-301.91,0.00039914,12,"2025-04-30T19:10:40.934",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462668,1746040240945,"fUST",-167.43,0.00039914,12,"2025-04-30T19:10:40.945",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462669,1746040240956,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.956",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462670,1746040240967,"fUST",-196.11,0.00039914,12,"2025-04-30T19:10:40.967",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462671,1746040240978,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.978",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462672,1746040240989,"fUST",-417.65,0.00039914,12,"2025-04-30T19:10:40.989",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462673,1746040240999,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:40.999",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462674,1746040241010,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.010",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462675,1746040241020,"fUST",-332.75040641,0.00039914,12,"2025-04-30T19:10:41.020",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462676,1746040241031,"fUST",-420.86,0.00039914,12,"2025-04-30T19:10:41.031",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462677,1746040241041,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.041",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462678,1746040241051,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.051",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462679,1746040241061,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.061",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462680,1746040241072,"fUST",-637.32,0.00039914,12,"2025-04-30T19:10:41.072",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462681,1746040241082,"fUST",-637.32,0.00039914,12,"2025-04-30T19:10:41.082",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462682,1746040241093,"fUST",-637.32,0.00039914,12,"2025-04-30T19:10:41.093",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462683,1746040241103,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.103",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462684,1746040241114,"fUST",-392.91,0.00039914,12,"2025-04-30T19:10:41.114",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462685,1746040241124,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.124",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462686,1746040241135,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462687,1746040241146,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462688,1746040241156,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.156",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462689,1746040241167,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.167",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462690,1746040241178,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.178",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462691,1746040241188,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.188",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462692,1746040241198,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.198",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462693,1746040241209,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.209",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462694,1746040241220,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.220",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462695,1746040241230,"fUST",-354.77679867,0.00039914,12,"2025-04-30T19:10:41.230",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462696,1746040241241,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.241",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462697,1746040241253,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.253",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462698,1746040241264,"fUST",-521.1,0.00039914,12,"2025-04-30T19:10:41.264",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462699,1746040241274,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462700,1746040241285,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.285",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462701,1746040241295,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462702,1746040241314,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.314",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462703,1746040241328,"fUST",-400.0,0.00039914,12,"2025-04-30T19:10:41.328",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462704,1746040241340,"fUST",-457.3,0.00039914,12,"2025-04-30T19:10:41.340",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462705,1746040241352,"fUST",-457.3,0.00039914,12,"2025-04-30T19:10:41.352",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462706,1746040241364,"fUST",-457.3,0.00039914,12,"2025-04-30T19:10:41.364",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462707,1746040241377,"fUST",-52960.23464866,0.00039915,2,"2025-04-30T19:10:41.377",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462708,1746040241388,"fUST",-637.32,0.00039918,12,"2025-04-30T19:10:41.388",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462709,1746040241400,"fUST",-637.32,0.00039918,12,"2025-04-30T19:10:41.400",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462710,1746040241411,"fUST",-13512.35,0.00039918,15,"2025-04-30T19:10:41.411",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462711,1746040241423,"fUST",-44927.90182576,0.00039919,2,"2025-04-30T19:10:41.423",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462712,1746040241436,"fUST",-60937.8555562,0.00039919,2,"2025-04-30T19:10:41.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462713,1746040241447,"fUST",-500.0,0.00039977,7,"2025-04-30T19:10:41.447",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462714,1746040241459,"fUST",-637.32,0.00039988,12,"2025-04-30T19:10:41.459",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462715,1746040241470,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.470",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462716,1746040241484,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.484",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462717,1746040241495,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.495",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462718,1746040241673,"fUST",-341.01,0.00039989,12,"2025-04-30T19:10:41.673",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462719,1746040241686,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.686",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462720,1746040241696,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.696",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462721,1746040241706,"fUST",-308.73,0.00039989,12,"2025-04-30T19:10:41.706",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462722,1746040241715,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.715",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462723,1746040241725,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.725",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462724,1746040241734,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.734",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462725,1746040241745,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.745",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462726,1746040241754,"fUST",-399.58138627,0.00039989,12,"2025-04-30T19:10:41.754",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462727,1746040241764,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.764",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462728,1746040241773,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.773",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462729,1746040241783,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462730,1746040241793,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.793",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462731,1746040241802,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.802",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462732,1746040241811,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.811",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462733,1746040241821,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.821",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462734,1746040241830,"fUST",-637.32,0.00039989,12,"2025-04-30T19:10:41.830",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462735,1746040241840,"fUST",-637.34336123,0.00039989,12,"2025-04-30T19:10:41.840",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462736,1746040241850,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.850",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462737,1746040241860,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.860",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462738,1746040241873,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.873",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462739,1746040241883,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.883",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462740,1746040241893,"fUST",-331.1486,0.00039989,12,"2025-04-30T19:10:41.893",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462741,1746040241904,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.904",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462742,1746040241913,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462743,1746040241922,"fUST",-400.0,0.00039989,12,"2025-04-30T19:10:41.922",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462744,1746040241932,"fUST",-531.36,0.00039989,12,"2025-04-30T19:10:41.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462745,1746040241943,"fUST",-457.3,0.00039989,12,"2025-04-30T19:10:41.943",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462746,1746040241953,"fUST",-457.3,0.00039989,12,"2025-04-30T19:10:41.953",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462747,1746040241963,"fUST",-457.3,0.00039989,12,"2025-04-30T19:10:41.963",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462748,1746040241973,"fUST",-457.3,0.00039989,12,"2025-04-30T19:10:41.973",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462749,1746040241982,"fUST",-457.3,0.00039989,12,"2025-04-30T19:10:41.982",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462750,1746040241992,"fUST",-158.0,0.0004,22,"2025-04-30T19:10:41.992",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462751,1746040242002,"fUST",-671.57,0.0004,2,"2025-04-30T19:10:42.002",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462752,1746040242012,"fUST",-1000.0,0.0004,120,"2025-04-30T19:10:42.012",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462753,1746040242022,"fUST",-166.86671548,0.0004005,2,"2025-04-30T19:10:42.022",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462754,1746040242032,"fUST",-312.9033797,0.00040137,30,"2025-04-30T19:10:42.032",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462755,1746040242043,"fUST",-567.0839203,0.00040137,30,"2025-04-30T19:10:42.043",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462756,1746040242052,"fUST",-781.46637868,0.0004014,3,"2025-04-30T19:10:42.052",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462757,1746040242062,"fUST",-430210.48817792,0.0004014,2,"2025-04-30T19:10:42.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462758,1746040242071,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.071",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462759,1746040242081,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.081",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462760,1746040242090,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.090",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462761,1746040242100,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.100",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462762,1746040242109,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.109",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462763,1746040242119,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.119",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462764,1746040242128,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.128",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462765,1746040242137,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.137",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462766,1746040242146,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462767,1746040242156,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.156",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462768,1746040242166,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.166",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462769,1746040242175,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.175",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462770,1746040242185,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.185",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462771,1746040242195,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.195",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462772,1746040242205,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.205",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462773,1746040242215,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.215",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462774,1746040242225,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462775,1746040242234,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.234",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462776,1746040242244,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.244",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462777,1746040242255,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462778,1746040242265,"fUST",-267.976584,0.0004015,14,"2025-04-30T19:10:42.265",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462779,1746040242274,"fUST",-295.792728,0.0004015,14,"2025-04-30T19:10:42.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462780,1746040242283,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462781,1746040242293,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462782,1746040242303,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462783,1746040242313,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462784,1746040242324,"fUST",-151.0,0.0004015,14,"2025-04-30T19:10:42.324",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462785,1746040242334,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.334",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462786,1746040242343,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462787,1746040242353,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.353",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462788,1746040242363,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.363",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462789,1746040242372,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.372",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462790,1746040242382,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.382",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462791,1746040242391,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.391",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462792,1746040242401,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.401",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462793,1746040242410,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.410",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462794,1746040242420,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.420",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462795,1746040242429,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.429",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462796,1746040242439,"fUST",-213.199249,0.0004015,14,"2025-04-30T19:10:42.439",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462797,1746040242448,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.448",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462798,1746040242458,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.458",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462799,1746040242467,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.467",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462800,1746040242477,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.477",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462801,1746040242490,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.490",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462802,1746040242500,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.500",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462803,1746040242509,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.509",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462804,1746040242518,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.518",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462805,1746040242527,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.527",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462806,1746040242537,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.537",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462807,1746040242546,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.546",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462808,1746040242557,"fUST",-1423.638007,0.0004015,2,"2025-04-30T19:10:42.557",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462809,1746040242567,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.567",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462810,1746040242577,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.577",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462811,1746040242587,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.587",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462812,1746040242597,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.597",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462813,1746040242607,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.607",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462814,1746040242616,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.616",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462815,1746040242626,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.626",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462816,1746040242636,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.636",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462817,1746040242646,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.646",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462818,1746040242656,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.656",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462819,1746040242666,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.666",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462820,1746040242676,"fUST",-456.895529,0.0004015,14,"2025-04-30T19:10:42.676",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462821,1746040242686,"fUST",-3907.3318934,0.00040155,3,"2025-04-30T19:10:42.686",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462822,1746040242695,"fUST",-216308.68349897,0.00040165,2,"2025-04-30T19:10:42.695",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462823,1746040242705,"fUST",-32948.46924314,0.00040165,3,"2025-04-30T19:10:42.705",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462824,1746040242714,"fUST",-5911050.15230287,0.00040166,20,"2025-04-30T19:10:42.714",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462825,1746040242732,"fUST",-3122.1875981,0.00040166,20,"2025-04-30T19:10:42.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462826,1746040242744,"fUST",-293.33861973,0.00040166,20,"2025-04-30T19:10:42.744",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462827,1746040242756,"fUST",-152785.73907973,0.00040166,20,"2025-04-30T19:10:42.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462828,1746040242767,"fUST",-336.26733391,0.00040166,20,"2025-04-30T19:10:42.767",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462829,1746040242779,"fUST",-1599.13135451,0.00040166,20,"2025-04-30T19:10:42.779",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462830,1746040242791,"fUST",-3579.72747579,0.00040166,20,"2025-04-30T19:10:42.791",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462831,1746040242802,"fUST",-954.20543836,0.00040166,20,"2025-04-30T19:10:42.802",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462832,1746040242813,"fUST",-1998.49179696,0.00040166,20,"2025-04-30T19:10:42.813",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462833,1746040242836,"fUST",-160.0,0.00031782,2,"2025-04-30T19:10:42.836",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462834,1746040242845,"fUST",-1848.54505005,0.000377,7,"2025-04-30T19:10:42.845",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462840,1746040243403,"fUST",-0.01997311,0.000377,7,"2025-04-30T19:10:43.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462841,1746040243416,"fUST",-1413.48618128,0.000377,7,"2025-04-30T19:10:43.416",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462842,1746040243428,"fUST",-1073.81180279,0.000377,7,"2025-04-30T19:10:43.428",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462844,1746040243665,"fUST",-3496.69699277,0.000377,7,"2025-04-30T19:10:43.665",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462845,1746040243675,"fUST",-372.62856544,0.00038345,15,"2025-04-30T19:10:43.675",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462846,1746040243685,"fUST",-7832.56,0.000395,7,"2025-04-30T19:10:43.685",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462847,1746040243695,"fUST",-275.48,0.00039914,12,"2025-04-30T19:10:43.695",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462848,1746040243705,"fUST",-3210.46484583,0.00040166,20,"2025-04-30T19:10:43.705",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462849,1746040243717,"fUST",-798.50592059,0.00040166,20,"2025-04-30T19:10:43.717",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462850,1746040243728,"fUST",-254.22,0.00040166,20,"2025-04-30T19:10:43.728",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462851,1746040243740,"fUST",-943.09615219,0.00040166,20,"2025-04-30T19:10:43.740",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462855,1746040246649,"fUST",-24854.26757755,0.00040166,20,"2025-04-30T19:10:46.649",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462856,1746040246702,"fUST",-49485.19831008,0.00040166,20,"2025-04-30T19:10:46.702",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462857,1746040246715,"fUST",-4407.87177356,0.00040166,20,"2025-04-30T19:10:46.715",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462859,1746040251033,"fUST",-1198.65646326,0.00031782,2,"2025-04-30T19:10:51.033",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462860,1746040251046,"fUST",-2890.06804349,0.00031782,2,"2025-04-30T19:10:51.046",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462861,1746040251057,"fUST",-2018.94090163,0.00031782,2,"2025-04-30T19:10:51.057",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462879,1746041195523,"fUST",-215.45519993,0.000267,2,"2025-04-30T19:26:35.523",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462880,1746041233127,"fUST",-784.54480007,0.000267,2,"2025-04-30T19:27:13.127",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462881,1746041233150,"fUST",-26.82145121,0.000268,2,"2025-04-30T19:27:13.150",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462882,1746041234126,"fUST",-2159.30571271,0.000268,2,"2025-04-30T19:27:14.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462883,1746041234147,"fUST",-321.72428169,0.000269,2,"2025-04-30T19:27:14.147",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462884,1746041234168,"fUST",-159.67846778,0.000269,2,"2025-04-30T19:27:14.168",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462885,1746041234190,"fUST",-817.564996,0.00027397,2,"2025-04-30T19:27:14.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462886,1746041234215,"fUST",-225.830119,0.0002936,2,"2025-04-30T19:27:14.215",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462887,1746041234239,"fUST",-1221.1394732,0.00029572,2,"2025-04-30T19:27:14.239",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462888,1746041234261,"fUST",-193.188289,0.00029684,120,"2025-04-30T19:27:14.261",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462889,1746041234283,"fUST",-300.0,0.00029766,2,"2025-04-30T19:27:14.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462890,1746041234303,"fUST",-1902.1587295,0.00029767,2,"2025-04-30T19:27:14.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462891,1746041234323,"fUST",-924.6145967,0.00029901,2,"2025-04-30T19:27:14.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462892,1746041234343,"fUST",-1051.9709222,0.00031343,2,"2025-04-30T19:27:14.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462893,1746041234363,"fUST",-752.32084037,0.00031782,2,"2025-04-30T19:27:14.363",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462894,1746041234383,"fUST",-160.0,0.00031782,2,"2025-04-30T19:27:14.383",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462895,1746041234402,"fUST",-160.0,0.00031782,2,"2025-04-30T19:27:14.402",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462896,1746041234422,"fUST",-160.0,0.00031782,2,"2025-04-30T19:27:14.422",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462897,1746041234443,"fUST",-421.37435881,0.00031796,2,"2025-04-30T19:27:14.443",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462898,1746041234462,"fUST",-160.0,0.00031796,2,"2025-04-30T19:27:14.462",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462899,1746041234483,"fUST",-99.91468644,0.00032089,2,"2025-04-30T19:27:14.483",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462900,1746041249121,"fUST",-320.08531356,0.00032089,2,"2025-04-30T19:27:29.121",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462901,1746041249142,"fUST",-817.564996,0.00033165,2,"2025-04-30T19:27:29.142",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462902,1746041249162,"fUST",-154.04222828,0.0003324,2,"2025-04-30T19:27:29.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462903,1746041271486,"fUST",-236.56658729,0.00023,2,"2025-04-30T19:27:51.486",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462905,1746041277091,"fUST",-10.61764948,0.00023,2,"2025-04-30T19:27:57.091",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462907,1746041301831,"fUST",-291.58136795,0.000221,2,"2025-04-30T19:28:21.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462908,1746041312030,"fUST",-349.00674569,0.00022,2,"2025-04-30T19:28:32.030",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462909,1746041320655,"fUST",371.0,0.00026,30,"2025-04-30T19:28:40.655",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462910,1746041321678,"fUST",181.059576,0.0002,120,"2025-04-30T19:28:41.678",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462911,1746041354102,"fUST",-1281.73482739,0.00024,2,"2025-04-30T19:29:14.102",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462912,1746041354122,"fUST",-300.0,0.00024992,2,"2025-04-30T19:29:14.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462913,1746041354141,"fUST",-12816.26680479,0.00024993,2,"2025-04-30T19:29:14.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462914,1746041354163,"fUST",-30424.61567169,0.00025,2,"2025-04-30T19:29:14.163",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462915,1746041354183,"fUST",-159.95703922,0.000255,2,"2025-04-30T19:29:14.183",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462916,1746041354219,"fUST",-20332.37601679,0.00026,30,"2025-04-30T19:29:14.219",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462917,1746041354240,"fUST",-420.0,0.00027075,2,"2025-04-30T19:29:14.240",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462918,1746041354259,"fUST",-473.1538587,0.000275,2,"2025-04-30T19:29:14.259",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462919,1746041354279,"fUST",-587.0,0.00029331,2,"2025-04-30T19:29:14.279",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462920,1746041354467,"fUST",-352.27940277,0.0003,2,"2025-04-30T19:29:14.467",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462921,1746041354489,"fUST",-233.0425,0.0003034,2,"2025-04-30T19:29:14.489",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462922,1746041354510,"fUST",-320.1901891,0.00031725,2,"2025-04-30T19:29:14.510",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462923,1746041354531,"fUST",-823.0,0.00031776,2,"2025-04-30T19:29:14.531",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462924,1746041354554,"fUST",-24900.0,0.00032048,2,"2025-04-30T19:29:14.554",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462925,1746041354574,"fUST",-651.469322,0.00032536,2,"2025-04-30T19:29:14.574",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462926,1746041354593,"fUST",-500.0,0.00032973,2,"2025-04-30T19:29:14.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462927,1746041354616,"fUST",-500.0,0.00032973,5,"2025-04-30T19:29:14.616",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462928,1746041354636,"fUST",-502.3738339,0.00032973,5,"2025-04-30T19:29:14.636",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462929,1746041354656,"fUST",-500.0,0.00032973,5,"2025-04-30T19:29:14.656",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462930,1746041354677,"fUST",-20321.3320356,0.0003299,2,"2025-04-30T19:29:14.677",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462931,1746041354699,"fUST",-2718.02926602,0.0003299,2,"2025-04-30T19:29:14.699",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462932,1746041354719,"fUST",-10258.1844826,0.00032999,2,"2025-04-30T19:29:14.719",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462933,1746041354739,"fUST",-500.0,0.00032999,2,"2025-04-30T19:29:14.739",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462934,1746041354761,"fUST",-460.45332089,0.00032999,7,"2025-04-30T19:29:14.761",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462935,1746041354783,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462936,1746041354805,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.805",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462937,1746041354830,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.830",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462938,1746041354852,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.852",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462939,1746041354876,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.876",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462940,1746041354895,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.895",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462941,1746041354917,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.917",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462942,1746041354937,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.937",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462943,1746041354960,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462944,1746041354982,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:14.982",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462945,1746041355007,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462946,1746041355040,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.040",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462947,1746041355067,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.067",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462948,1746041355090,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.090",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462949,1746041355112,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.112",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462950,1746041355134,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.134",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462951,1746041355157,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.157",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462952,1746041355178,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.178",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462953,1746041355199,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.199",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462954,1746041355221,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.221",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462955,1746041355244,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.244",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462956,1746041355265,"fUST",-160.44706049,0.00032999,7,"2025-04-30T19:29:15.265",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462957,1746041355288,"fUST",-616.59025132,0.00032999,7,"2025-04-30T19:29:15.288",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462958,1746041355310,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.310",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462959,1746041355333,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462960,1746041355355,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462961,1746041355377,"fUST",-614.18724257,0.00032999,7,"2025-04-30T19:29:15.377",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462962,1746041355400,"fUST",-169.34456162,0.00032999,7,"2025-04-30T19:29:15.400",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462963,1746041355423,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.423",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462964,1746041355445,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.445",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462965,1746041355466,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.466",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462966,1746041355489,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.489",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462967,1746041355511,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.511",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462968,1746041355534,"fUST",-500.0,0.00032999,7,"2025-04-30T19:29:15.534",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462969,1746041355555,"fUST",-141914.02180515,0.00033,2,"2025-04-30T19:29:15.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462970,1746041355579,"fUST",-41014.98,0.00033,30,"2025-04-30T19:29:15.579",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462971,1746041355601,"fUST",-795.90323155,0.0003324,2,"2025-04-30T19:29:15.601",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462972,1746041355622,"fUST",-337.23673308,0.0003324,2,"2025-04-30T19:29:15.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462973,1746041355645,"fUST",-4782.44608691,0.00033328,2,"2025-04-30T19:29:15.645",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462974,1746041356079,"fUST",-5378.21993089,0.00033328,2,"2025-04-30T19:29:16.079",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462975,1746041356103,"fUST",-1359.01463301,0.00033328,2,"2025-04-30T19:29:16.103",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462976,1746041356125,"fUST",-10160.6660178,0.00033329,2,"2025-04-30T19:29:16.125",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462977,1746041356150,"fUST",-1359.01463301,0.00033329,2,"2025-04-30T19:29:16.150",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462978,1746041356170,"fUST",-182.04053198,0.00033338,7,"2025-04-30T19:29:16.170",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462979,1746041356190,"fUST",-261.87414013,0.00033338,7,"2025-04-30T19:29:16.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462980,1746041356211,"fUST",-462.90419817,0.00033338,7,"2025-04-30T19:29:16.211",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462981,1746041356233,"fUST",-36593.54917501,0.00033339,5,"2025-04-30T19:29:16.233",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462982,1746041360120,"fUST",-20939.15082499,0.00033339,5,"2025-04-30T19:29:20.120",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462983,1746041360143,"fUST",-250.0,0.0003334,2,"2025-04-30T19:29:20.143",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462984,1746041360164,"fUST",-197.1073919,0.0003334,2,"2025-04-30T19:29:20.164",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462985,1746041360185,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.185",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462986,1746041360206,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.206",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462987,1746041360226,"fUST",-593.15966862,0.00033373,5,"2025-04-30T19:29:20.226",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462988,1746041360246,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.246",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462989,1746041360267,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.267",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462990,1746041360289,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.289",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462991,1746041360310,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.310",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462992,1746041360331,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.331",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462993,1746041360352,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.352",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462994,1746041360374,"fUST",-500.0,0.00033373,5,"2025-04-30T19:29:20.374",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462995,1746041360394,"fUST",-300.0,0.00033373,5,"2025-04-30T19:29:20.394",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462996,1746041360415,"fUST",-403.93904899,0.00033373,5,"2025-04-30T19:29:20.415",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462997,1746041360436,"fUST",-809.3236783,0.00033392,2,"2025-04-30T19:29:20.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462998,1746041360458,"fUST",-664.5697375,0.00033448,2,"2025-04-30T19:29:20.458",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359462999,1746041360478,"fUST",-241.632448,0.00033611,2,"2025-04-30T19:29:20.478",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463000,1746041360499,"fUST",-10160.6660178,0.00033658,2,"2025-04-30T19:29:20.499",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463001,1746041360520,"fUST",-1359.01463301,0.00033658,2,"2025-04-30T19:29:20.520",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463002,1746041360542,"fUST",-187.402,0.00033667,36,"2025-04-30T19:29:20.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463003,1746041360562,"fUST",-34324.5650419,0.00033668,2,"2025-04-30T19:29:20.562",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463004,1746041360582,"fUST",-6962.27,0.000337,7,"2025-04-30T19:29:20.582",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463005,1746041360603,"fUST",-235.12837097,0.00033973,3,"2025-04-30T19:29:20.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463006,1746041360622,"fUST",-53811.35844804,0.0003399,2,"2025-04-30T19:29:20.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463007,1746041360643,"fUST",-10256.43676507,0.00034,5,"2025-04-30T19:29:20.643",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463008,1746041361102,"fUST",-126746.78051671,0.00034,5,"2025-04-30T19:29:21.102",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463021,1746041403738,"fUST",-196.4019829,0.00020973,2,"2025-04-30T19:30:03.738",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463022,1746041421150,"fUST",-160.65213813,0.00020973,2,"2025-04-30T19:30:21.150",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463023,1746041428885,"fUST",-142.94587797,0.00020973,2,"2025-04-30T19:30:28.885",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463041,1746041431669,"fUST",-552.3470109,0.00032287,2,"2025-04-30T19:30:31.669",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463043,1746041431679,"fUST",-197.0,0.00032877,3,"2025-04-30T19:30:31.679",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463045,1746041431688,"fUST",-500.0,0.00032973,5,"2025-04-30T19:30:31.688",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463047,1746041431698,"fUST",-500.0,0.00032973,5,"2025-04-30T19:30:31.698",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463049,1746041431707,"fUST",-164.58583996,0.00032999,7,"2025-04-30T19:30:31.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463051,1746041431717,"fUST",-167.43667325,0.00033338,7,"2025-04-30T19:30:31.717",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463053,1746041431726,"fUST",-700.0,0.00033999,3,"2025-04-30T19:30:31.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463055,1746041431736,"fUST",-400.0,0.00033999,3,"2025-04-30T19:30:31.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463057,1746041431746,"fUST",-237.0,0.00034,2,"2025-04-30T19:30:31.746",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463059,1746041431756,"fUST",-2224.46742468,0.00034,5,"2025-04-30T19:30:31.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463074,1746041432119,"fUST",-143.52139309,0.00034,5,"2025-04-30T19:30:32.119",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463075,1746041432131,"fUST",-32954.69163989,0.00034,5,"2025-04-30T19:30:32.131",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463076,1746041432141,"fUST",-2943.09,0.00034,30,"2025-04-30T19:30:32.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463077,1746041432153,"fUST",-4510.9282027,0.00034122,2,"2025-04-30T19:30:32.153",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463078,1746041432164,"fUST",-421.37435881,0.00034122,2,"2025-04-30T19:30:32.164",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463079,1746041432173,"fUST",-949.94545981,0.00034215,2,"2025-04-30T19:30:32.173",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463080,1746041432185,"fUST",-160.0,0.00034777,3,"2025-04-30T19:30:32.185",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463081,1746041432195,"fUST",-337.23673304,0.00034947,2,"2025-04-30T19:30:32.195",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463082,1746041432206,"fUST",-10596.66281259,0.00035,2,"2025-04-30T19:30:32.206",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463083,1746041432216,"fUST",-2187.7738695,0.00035,30,"2025-04-30T19:30:32.216",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463084,1746041432226,"fUST",-3042.89395875,0.00035,30,"2025-04-30T19:30:32.226",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463085,1746041432235,"fUST",-2202.66110404,0.00035,10,"2025-04-30T19:30:32.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463117,1746041437706,"fUST",-4594.57477295,0.000319,2,"2025-04-30T19:30:37.706",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463119,1746041437716,"fUST",-3209.50616333,0.00035,10,"2025-04-30T19:30:37.716",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463121,1746041437726,"fUST",-300.0,0.00035016,5,"2025-04-30T19:30:37.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463122,1746041437736,"fUST",-949.94545981,0.0003519,2,"2025-04-30T19:30:37.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463124,1746041437746,"fUST",-690.39366895,0.00035387,60,"2025-04-30T19:30:37.746",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463126,1746041437766,"fUST",-209.60633105,0.00035387,60,"2025-04-30T19:30:37.766",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463128,1746041437777,"fUST",-296.519,0.00035616,2,"2025-04-30T19:30:37.777",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463129,1746041437793,"fUST",-41014.98,0.000357,30,"2025-04-30T19:30:37.793",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463130,1746041437804,"fUST",-1671.06913984,0.000357,7,"2025-04-30T19:30:37.804",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463132,1746041437816,"fUST",-3898.75086016,0.000357,7,"2025-04-30T19:30:37.816",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463133,1746041437827,"fUST",-160.0,0.000357,30,"2025-04-30T19:30:37.827",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463134,1746041437839,"fUST",-12592.61399441,0.00035869,2,"2025-04-30T19:30:37.839",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463135,1746041437856,"fUST",-182.04053198,0.00035872,2,"2025-04-30T19:30:37.856",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463136,1746041437867,"fUST",-840.90604152,0.00035872,2,"2025-04-30T19:30:37.867",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463137,1746041437878,"fUST",-900.0,0.00035935,60,"2025-04-30T19:30:37.878",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463138,1746041437891,"fUST",-949.94545981,0.00036165,2,"2025-04-30T19:30:37.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463139,1746041437903,"fUST",-184.94776029,0.000362,120,"2025-04-30T19:30:37.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463140,1746041437914,"fUST",-900.0,0.00036483,60,"2025-04-30T19:30:37.914",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463141,1746041437925,"fUST",-333.0,0.00036492,3,"2025-04-30T19:30:37.925",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463142,1746041437936,"fUST",-337.23673304,0.00036653,2,"2025-04-30T19:30:37.936",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463143,1746041437948,"fUST",-500.0,0.00036851,7,"2025-04-30T19:30:37.948",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463144,1746041437960,"fUST",-359.18,0.0003688,3,"2025-04-30T19:30:37.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463145,1746041437971,"fUST",-10160.6660178,0.0003689,3,"2025-04-30T19:30:37.971",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463146,1746041437982,"fUST",-1359.01463301,0.0003689,3,"2025-04-30T19:30:37.982",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463147,1746041437993,"fUST",-8049.05898806,0.0003689,3,"2025-04-30T19:30:37.993",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463148,1746041438004,"fUST",-160.0,0.0003689,3,"2025-04-30T19:30:38.004",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463149,1746041438015,"fUST",-8000.0,0.000369,120,"2025-04-30T19:30:38.015",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463150,1746041438027,"fUST",-2943.09,0.000369,30,"2025-04-30T19:30:38.027",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463151,1746041438039,"fUST",-4594.57477295,0.000369,2,"2025-04-30T19:30:38.039",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463152,1746041438050,"fUST",-900.0,0.00037031,60,"2025-04-30T19:30:38.050",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463153,1746041438063,"fUST",-241.632448,0.00037036,2,"2025-04-30T19:30:38.063",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463154,1746041438074,"fUST",-949.94545981,0.00037141,2,"2025-04-30T19:30:38.074",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463155,1746041438086,"fUST",-500.0,0.00037203,5,"2025-04-30T19:30:38.086",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463156,1746041438098,"fUST",-164.0,0.0003726,5,"2025-04-30T19:30:38.098",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463157,1746041438109,"fUST",-10234.77973827,0.000373,2,"2025-04-30T19:30:38.109",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463158,1746041438120,"fUST",-503.0833547,0.00037397,5,"2025-04-30T19:30:38.120",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463159,1746041438132,"fUST",-386.43135568,0.00037464,5,"2025-04-30T19:30:38.132",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463160,1746041438146,"fUST",-500.0,0.00037464,5,"2025-04-30T19:30:38.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463161,1746041438160,"fUST",-500.0,0.00037464,5,"2025-04-30T19:30:38.160",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463162,1746041438174,"fUST",-500.0,0.00037464,5,"2025-04-30T19:30:38.174",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463163,1746041438189,"fUST",-160.0,0.00037557,4,"2025-04-30T19:30:38.189",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463164,1746041438203,"fUST",-900.0,0.00037579,60,"2025-04-30T19:30:38.203",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463165,1746041438217,"fUST",-12500.0,0.00037662,5,"2025-04-30T19:30:38.217",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463166,1746041438230,"fUST",-1007.70028819,0.000378,2,"2025-04-30T19:30:38.230",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463167,1746041438242,"fUST",-26764.41114813,0.000378,30,"2025-04-30T19:30:38.242",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463168,1746041438256,"fUST",-14250.56885187,0.000378,30,"2025-04-30T19:30:38.256",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463169,1746041438275,"fUST",-5569.82,0.000378,7,"2025-04-30T19:30:38.275",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463170,1746041438289,"fUST",-8392.78,0.000378,30,"2025-04-30T19:30:38.289",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463171,1746041438301,"fUST",-160.0,0.000378,7,"2025-04-30T19:30:38.301",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463172,1746041438320,"fUST",-500.0,0.00037816,5,"2025-04-30T19:30:38.320",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463173,1746041438331,"fUST",-949.94545981,0.00038116,2,"2025-04-30T19:30:38.331",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463174,1746041438343,"fUST",-900.0,0.00038127,60,"2025-04-30T19:30:38.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463175,1746041438355,"fUST",-10160.6660178,0.00038181,3,"2025-04-30T19:30:38.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463176,1746041438367,"fUST",-1359.01463301,0.00038181,3,"2025-04-30T19:30:38.367",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463177,1746041438380,"fUST",-662.54151234,0.00038191,3,"2025-04-30T19:30:38.380",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463178,1746041438391,"fUST",-182.04053198,0.00038191,3,"2025-04-30T19:30:38.391",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463179,1746041438403,"fUST",-207.4,0.00038293,2,"2025-04-30T19:30:38.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463180,1746041438414,"fUST",-154.1030123,0.00038302,4,"2025-04-30T19:30:38.414",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463181,1746041438427,"fUST",-545.0,0.0003833,2,"2025-04-30T19:30:38.427",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463182,1746041438438,"fUST",-403.0,0.0003833,2,"2025-04-30T19:30:38.438",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463183,1746041438450,"fUST",-20321.3320356,0.00038346,3,"2025-04-30T19:30:38.450",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463184,1746041438462,"fUST",-2718.02926602,0.00038346,3,"2025-04-30T19:30:38.462",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463185,1746041438474,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.474",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463186,1746041438486,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.486",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463187,1746041438497,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.497",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463188,1746041438509,"fUST",-206.73751043,0.00038356,12,"2025-04-30T19:30:38.509",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463189,1746041438521,"fUST",-432.89593742,0.00038356,12,"2025-04-30T19:30:38.521",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463190,1746041438533,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.533",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463191,1746041438544,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.544",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463192,1746041438555,"fUST",-543.21663503,0.00038356,12,"2025-04-30T19:30:38.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463193,1746041438566,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.566",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463194,1746041438578,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.578",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463195,1746041438591,"fUST",-276.48,0.00038356,12,"2025-04-30T19:30:38.591",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463196,1746041438603,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463197,1746041438616,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.616",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463198,1746041438626,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.626",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463199,1746041438638,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.638",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463200,1746041438648,"fUST",-335.18422877,0.00038356,12,"2025-04-30T19:30:38.648",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463201,1746041438659,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.659",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463202,1746041438668,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.668",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463203,1746041438678,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.678",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463204,1746041438690,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.690",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463205,1746041438700,"fUST",-253.86901575,0.00038356,12,"2025-04-30T19:30:38.700",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463206,1746041438710,"fUST",-310.54397361,0.00038356,12,"2025-04-30T19:30:38.710",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463207,1746041438721,"fUST",-45.22797636,0.00038356,12,"2025-04-30T19:30:38.721",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463208,1746041438736,"fUST",-354.77202364,0.00038356,12,"2025-04-30T19:30:38.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463209,1746041438747,"fUST",-406.49049039,0.00038356,12,"2025-04-30T19:30:38.747",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463210,1746041438758,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.758",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463211,1746041438774,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.774",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463212,1746041438785,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463213,1746041438798,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.798",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463214,1746041438809,"fUST",-503.77,0.00038356,12,"2025-04-30T19:30:38.809",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463215,1746041438820,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.820",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463216,1746041438831,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463217,1746041438842,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463218,1746041438854,"fUST",-469.24,0.00038356,12,"2025-04-30T19:30:38.854",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463219,1746041438865,"fUST",-204.79,0.00038356,12,"2025-04-30T19:30:38.865",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463220,1746041438878,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.878",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463221,1746041438890,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.890",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463222,1746041438903,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463223,1746041438914,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.914",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463224,1746041438925,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.925",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463225,1746041438935,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.935",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463226,1746041438946,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:38.946",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463227,1746041438957,"fUST",-369.83746897,0.00038356,12,"2025-04-30T19:30:38.957",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463236,1746041440257,"fUST",-30.16253103,0.00038356,12,"2025-04-30T19:30:40.257",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463237,1746041440269,"fUST",-306.96518869,0.00038356,2,"2025-04-30T19:30:40.269",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463238,1746041440278,"fUST",-571.65590658,0.00038356,2,"2025-04-30T19:30:40.278",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463243,1746041440378,"fUST",-180.08409342,0.00038356,2,"2025-04-30T19:30:40.378",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463244,1746041440388,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.388",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463245,1746041440398,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.398",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463246,1746041440408,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.408",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463247,1746041440418,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.418",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463248,1746041440428,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.428",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463249,1746041440438,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.438",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463250,1746041440448,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.448",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463251,1746041440458,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.458",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463252,1746041440468,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.468",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463253,1746041440478,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.478",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463254,1746041440488,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.488",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463255,1746041440498,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.498",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463256,1746041440507,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.507",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463257,1746041440518,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.518",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463258,1746041440527,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.527",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463259,1746041440536,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.536",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463260,1746041440546,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.546",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463261,1746041440555,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463262,1746041440565,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.565",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463263,1746041440575,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.575",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463264,1746041440584,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.584",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463265,1746041440593,"fUST",-751.74,0.00038356,2,"2025-04-30T19:30:40.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463266,1746041440602,"fUST",-751.95,0.00038356,2,"2025-04-30T19:30:40.602",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463267,1746041440612,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.612",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463268,1746041440622,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463269,1746041440632,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.632",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463270,1746041440642,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.642",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463271,1746041440651,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.651",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463272,1746041440660,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463273,1746041440670,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.670",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463274,1746041440680,"fUST",-266.01583887,0.00038356,12,"2025-04-30T19:30:40.680",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463275,1746041440690,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.690",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463276,1746041440701,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.701",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463277,1746041440711,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.711",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463278,1746041440721,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.721",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463279,1746041440730,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.730",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463280,1746041440740,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.740",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463281,1746041440749,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.749",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463282,1746041440758,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.758",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463283,1746041440768,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.768",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463284,1746041440777,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.777",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463285,1746041440787,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.787",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463286,1746041440796,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463287,1746041440805,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.805",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463288,1746041440815,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463289,1746041440824,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.824",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463290,1746041440834,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.834",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463291,1746041440844,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.844",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463292,1746041440856,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.856",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463293,1746041440865,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.865",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463294,1746041440874,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.874",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463295,1746041440884,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.884",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463296,1746041440894,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.894",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463297,1746041440903,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463298,1746041440912,"fUST",-608.81,0.00038356,12,"2025-04-30T19:30:40.912",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463299,1746041440923,"fUST",-608.98605768,0.00038356,12,"2025-04-30T19:30:40.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463300,1746041440932,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463301,1746041440942,"fUST",-525.30304,0.00038356,12,"2025-04-30T19:30:40.942",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463302,1746041440952,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.952",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463303,1746041440961,"fUST",-269.56,0.00038356,12,"2025-04-30T19:30:40.961",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463304,1746041440971,"fUST",-432.99,0.00038356,12,"2025-04-30T19:30:40.971",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463305,1746041440981,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.981",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463306,1746041440990,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:40.990",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463307,1746041441000,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.000",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463308,1746041441011,"fUST",-543.84,0.00038356,12,"2025-04-30T19:30:41.011",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463309,1746041441021,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463310,1746041441031,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.031",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463311,1746041441041,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.041",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463312,1746041441051,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.051",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463313,1746041441061,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.061",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463314,1746041441070,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.070",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463315,1746041441080,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.080",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463316,1746041441090,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.090",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463317,1746041441100,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.100",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463318,1746041441111,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.111",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463319,1746041441120,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.120",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463320,1746041441130,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.130",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463321,1746041441141,"fUST",-289.64,0.00038356,12,"2025-04-30T19:30:41.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463322,1746041441150,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.150",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463323,1746041441160,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.160",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463324,1746041441170,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.170",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463325,1746041441181,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.181",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463326,1746041441190,"fUST",-531.0,0.00038356,12,"2025-04-30T19:30:41.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463327,1746041441201,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.201",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463328,1746041441211,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.211",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463329,1746041441220,"fUST",-378.36,0.00038356,12,"2025-04-30T19:30:41.220",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463330,1746041441230,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.230",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463331,1746041441240,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.240",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463332,1746041441249,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.249",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463333,1746041441259,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.259",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463334,1746041441269,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.269",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463335,1746041441279,"fUST",-341.87194417,0.00038356,12,"2025-04-30T19:30:41.279",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463336,1746041441288,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.288",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463337,1746041441298,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.298",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463338,1746041441307,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.307",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463339,1746041441317,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.317",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463340,1746041441327,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.327",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463341,1746041441336,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.336",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463342,1746041441346,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.346",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463343,1746041441355,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463344,1746041441364,"fUST",-358.2296495,0.00038356,12,"2025-04-30T19:30:41.364",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463345,1746041441373,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.373",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463346,1746041441384,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463347,1746041441393,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.393",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463348,1746041441402,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.402",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463349,1746041441412,"fUST",-527.56081658,0.00038356,12,"2025-04-30T19:30:41.412",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463350,1746041441421,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.421",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463351,1746041441431,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.431",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463352,1746041441440,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.440",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463353,1746041441451,"fUST",-358.2,0.00038356,12,"2025-04-30T19:30:41.451",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463354,1746041441461,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.461",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463355,1746041441472,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.472",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463356,1746041441481,"fUST",-502.05243072,0.00038356,12,"2025-04-30T19:30:41.481",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463357,1746041441491,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.491",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463358,1746041441501,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.501",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463359,1746041441513,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.513",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463360,1746041441522,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463361,1746041441532,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.532",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463362,1746041441542,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463363,1746041441553,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.553",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463364,1746041441564,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.564",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463365,1746041441573,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.573",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463366,1746041441583,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.583",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463367,1746041441594,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.594",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463368,1746041441603,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463369,1746041441613,"fUST",-235.76,0.00038356,12,"2025-04-30T19:30:41.613",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463370,1746041441624,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.624",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463371,1746041441634,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.634",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463372,1746041441644,"fUST",-501.02530251,0.00038356,12,"2025-04-30T19:30:41.644",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463373,1746041441653,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.653",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463374,1746041441662,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.662",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463375,1746041441671,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.671",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463376,1746041441683,"fUST",-541.77,0.00038356,12,"2025-04-30T19:30:41.683",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463377,1746041441693,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.693",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463378,1746041441703,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.703",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463379,1746041441714,"fUST",-535.41,0.00038356,12,"2025-04-30T19:30:41.714",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463380,1746041441725,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.725",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463381,1746041441735,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.735",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463382,1746041441745,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.745",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463383,1746041441755,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.755",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463384,1746041441766,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.766",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463385,1746041441776,"fUST",-546.74,0.00038356,12,"2025-04-30T19:30:41.776",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463386,1746041441786,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.786",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463387,1746041441796,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463388,1746041441805,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.805",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463389,1746041441815,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463390,1746041441825,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463391,1746041441835,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463392,1746041441848,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.848",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463393,1746041441859,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.859",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463394,1746041441870,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.870",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463395,1746041441879,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463396,1746041441891,"fUST",-393.29,0.00038356,12,"2025-04-30T19:30:41.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463397,1746041441902,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.902",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463398,1746041441914,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.914",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463399,1746041441926,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.926",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463400,1746041441938,"fUST",-302.49,0.00038356,12,"2025-04-30T19:30:41.938",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463401,1746041441949,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.949",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463402,1746041441959,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.959",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463403,1746041441970,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.970",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463404,1746041441980,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463405,1746041441991,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:41.991",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463406,1746041442001,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.001",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463407,1746041442011,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.011",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463408,1746041442021,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463409,1746041442031,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.031",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463410,1746041442041,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.041",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463411,1746041442053,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.053",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463412,1746041442062,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463413,1746041442073,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.073",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463414,1746041442083,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.083",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463415,1746041442093,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.093",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463416,1746041442102,"fUST",-483.2,0.00038356,12,"2025-04-30T19:30:42.102",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463417,1746041442112,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.112",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463418,1746041442121,"fUST",-201.79,0.00038356,12,"2025-04-30T19:30:42.121",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463419,1746041442131,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.131",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463420,1746041442141,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463421,1746041442152,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.152",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463422,1746041442162,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463423,1746041442171,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.171",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463424,1746041442182,"fUST",-331.1486,0.00038356,12,"2025-04-30T19:30:42.182",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463425,1746041442192,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.192",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463426,1746041442203,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.203",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463427,1746041442214,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.214",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463428,1746041442225,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463429,1746041442235,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463431,1746041442245,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.245",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463432,1746041442256,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.256",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463433,1746041442267,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.267",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463434,1746041442276,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.276",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463435,1746041442286,"fUST",-273.15,0.00038356,12,"2025-04-30T19:30:42.286",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463436,1746041442296,"fUST",-260.28,0.00038356,12,"2025-04-30T19:30:42.296",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463437,1746041442306,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.306",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463438,1746041442318,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.318",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463439,1746041442328,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.328",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463440,1746041442339,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.339",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463442,1746041442348,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.348",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463443,1746041442358,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.358",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463444,1746041442367,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.367",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463445,1746041442377,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.377",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463447,1746041442386,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.386",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463449,1746041442396,"fUST",-344.31,0.00038356,12,"2025-04-30T19:30:42.396",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463452,1746041442406,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.406",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463454,1746041442415,"fUST",-160.47,0.00038356,12,"2025-04-30T19:30:42.415",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463455,1746041442424,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.424",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463456,1746041442433,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.433",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463458,1746041442443,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.443",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463459,1746041442452,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.452",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463460,1746041442461,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.461",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463461,1746041442470,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.470",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463462,1746041442480,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.480",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463463,1746041442490,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.490",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463464,1746041442499,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.499",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463465,1746041442509,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.509",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463466,1746041442519,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.519",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463467,1746041442528,"fUST",-218.64,0.00038356,12,"2025-04-30T19:30:42.528",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463468,1746041442539,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.539",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463469,1746041442548,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.548",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463470,1746041442558,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.558",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463472,1746041442567,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.567",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463473,1746041442577,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.577",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463474,1746041442587,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.587",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463475,1746041442596,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.596",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463476,1746041442606,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.606",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463478,1746041442615,"fUST",-225.79,0.00038356,12,"2025-04-30T19:30:42.615",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463479,1746041442624,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.624",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463480,1746041442634,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.634",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463481,1746041442644,"fUST",-531.36,0.00038356,12,"2025-04-30T19:30:42.644",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463482,1746041442653,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.653",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463483,1746041442663,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.663",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463484,1746041442672,"fUST",-210.88,0.00038356,12,"2025-04-30T19:30:42.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463486,1746041442681,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.681",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463487,1746041442691,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.691",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463488,1746041442700,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.700",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463489,1746041442710,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.710",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463490,1746041442719,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.719",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463491,1746041442729,"fUST",-341.01,0.00038356,12,"2025-04-30T19:30:42.729",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463492,1746041442738,"fUST",-332.75040641,0.00038356,12,"2025-04-30T19:30:42.738",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463493,1746041442748,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.748",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463494,1746041442758,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.758",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463495,1746041442768,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.768",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463496,1746041442778,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.778",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463498,1746041442787,"fUST",-308.73,0.00038356,12,"2025-04-30T19:30:42.787",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463500,1746041442796,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463502,1746041442805,"fUST",-220.88542474,0.00038356,12,"2025-04-30T19:30:42.805",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463503,1746041442815,"fUST",-207.83954205,0.00038356,12,"2025-04-30T19:30:42.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463504,1746041442825,"fUST",-204.74399732,0.00038356,12,"2025-04-30T19:30:42.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463505,1746041442834,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.834",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463507,1746041442843,"fUST",-217.86,0.00038356,12,"2025-04-30T19:30:42.843",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463508,1746041442855,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.855",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463509,1746041442865,"fUST",-309.48302609,0.00038356,12,"2025-04-30T19:30:42.865",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463510,1746041442874,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.874",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463511,1746041442883,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.883",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463512,1746041442893,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.893",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463513,1746041442903,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463514,1746041442913,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463515,1746041442924,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.924",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463516,1746041442933,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.933",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463517,1746041442942,"fUST",-260.63,0.00038356,12,"2025-04-30T19:30:42.942",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463519,1746041442952,"fUST",-400.0,0.00038356,12,"2025-04-30T19:30:42.952",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463520,1746041442961,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:42.961",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463521,1746041442971,"fUST",-308.40727895,0.00038356,12,"2025-04-30T19:30:42.971",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463522,1746041442980,"fUST",-161.1100905,0.00038356,2,"2025-04-30T19:30:42.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463523,1746041442989,"fUST",-337.23673304,0.0003836,2,"2025-04-30T19:30:42.989",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463524,1746041442999,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:42.999",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463525,1746041443010,"fUST",-291.60996948,0.00038373,5,"2025-04-30T19:30:43.010",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463526,1746041443020,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.020",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463527,1746041443029,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.029",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463528,1746041443039,"fUST",-319.68392753,0.00038373,5,"2025-04-30T19:30:43.039",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463529,1746041443050,"fUST",-501.43553665,0.00038373,5,"2025-04-30T19:30:43.050",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463530,1746041443060,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.060",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463531,1746041443070,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.070",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463532,1746041443080,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.080",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463533,1746041443089,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.089",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463534,1746041443099,"fUST",-271.74093085,0.00038373,5,"2025-04-30T19:30:43.099",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463535,1746041443109,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.109",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463536,1746041443119,"fUST",-500.0,0.00038373,5,"2025-04-30T19:30:43.119",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463537,1746041443129,"fUST",-503.04127026,0.00038373,5,"2025-04-30T19:30:43.129",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463538,1746041443140,"fUST",-501.65695482,0.00038373,5,"2025-04-30T19:30:43.140",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463539,1746041443150,"fUST",-501.11700576,0.00038373,5,"2025-04-30T19:30:43.150",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463540,1746041443160,"fUST",-233.0425,0.00038397,14,"2025-04-30T19:30:43.160",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463541,1746041443170,"fUST",-994.7365373,0.00038452,2,"2025-04-30T19:30:43.170",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463542,1746041443180,"fUST",-1000.0,0.00038452,5,"2025-04-30T19:30:43.180",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463543,1746041443190,"fUST",-1000.0,0.00038452,5,"2025-04-30T19:30:43.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463544,1746041443199,"fUST",-1000.0,0.00038452,5,"2025-04-30T19:30:43.199",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463545,1746041443209,"fUST",-17003.6767991,0.0003868,30,"2025-04-30T19:30:43.209",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463546,1746041443219,"fUST",-2943.09,0.000387,30,"2025-04-30T19:30:43.219",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463547,1746041443229,"fUST",-422.10997939,0.00038852,5,"2025-04-30T19:30:43.229",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463548,1746041443238,"fUST",-169.8954447,0.00038852,5,"2025-04-30T19:30:43.238",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463549,1746041443248,"fUST",-817.564996,0.00038933,2,"2025-04-30T19:30:43.248",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463550,1746041443258,"fUST",-100000.0,0.0003899,2,"2025-04-30T19:30:43.258",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463551,1746041443268,"fUST",-111942.39946783,0.00039,2,"2025-04-30T19:30:43.268",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463552,1746041443278,"fUST",-949.94545981,0.00039091,2,"2025-04-30T19:30:43.278",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463553,1746041443287,"fUST",-900.0,0.00039223,60,"2025-04-30T19:30:43.287",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463554,1746041443297,"fUST",-261.42,0.00039584,12,"2025-04-30T19:30:43.297",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463555,1746041443307,"fUST",-215.0738,0.00039662,2,"2025-04-30T19:30:43.307",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463556,1746041443425,"fUST",-409.26654487,0.00039764,2,"2025-04-30T19:30:43.425",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463557,1746041443436,"fUST",-158825.99203062,0.00039764,2,"2025-04-30T19:30:43.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463558,1746041443445,"fUST",-13332.56538378,0.000398,60,"2025-04-30T19:30:43.445",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463559,1746041443455,"fUST",-10160.6660178,0.00039802,3,"2025-04-30T19:30:43.455",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463560,1746041443465,"fUST",-1359.01463301,0.00039802,3,"2025-04-30T19:30:43.465",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463561,1746041443474,"fUST",-400.0,0.00039811,12,"2025-04-30T19:30:43.474",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463562,1746041443484,"fUST",-400.0,0.00039811,12,"2025-04-30T19:30:43.484",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463563,1746041443494,"fUST",-2020.91074483,0.00039813,2,"2025-04-30T19:30:43.494",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463564,1746041443503,"fUST",-500.0,0.0003989,120,"2025-04-30T19:30:43.503",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463565,1746041443513,"fUST",-500.0,0.0003989,120,"2025-04-30T19:30:43.513",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463566,1746041443522,"fUST",-592.0,0.0003989,120,"2025-04-30T19:30:43.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463567,1746041443532,"fUST",-65598.53808,0.00039899,4,"2025-04-30T19:30:43.532",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463568,1746041443542,"fUST",-151.0,0.000399,12,"2025-04-30T19:30:43.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463569,1746041443552,"fUST",-5569.82,0.000399,7,"2025-04-30T19:30:43.552",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463570,1746041443562,"fUST",-8392.78,0.000399,30,"2025-04-30T19:30:43.562",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463571,1746041443571,"fUST",-200.0,0.00039914,12,"2025-04-30T19:30:43.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463572,1746041443581,"fUST",-400.0,0.00039914,12,"2025-04-30T19:30:43.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463573,1746041443591,"fUST",-400.0,0.00039914,12,"2025-04-30T19:30:43.591",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463574,1746041443601,"fUST",-277.96,0.00039914,12,"2025-04-30T19:30:43.601",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463575,1746041443611,"fUST",-400.0,0.00039914,12,"2025-04-30T19:30:43.611",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463576,1746041443620,"fUST",-480.54,0.00039914,12,"2025-04-30T19:30:43.620",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463577,1746041443630,"fUST",-400.0,0.00039914,12,"2025-04-30T19:30:43.630",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463578,1746041443639,"fUST",-200.0,0.00039922,120,"2025-04-30T19:30:43.639",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463579,1746041443649,"fUST",-293.18206662,0.00039926,2,"2025-04-30T19:30:43.649",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463580,1746041443658,"fUST",-500.0,0.00039953,7,"2025-04-30T19:30:43.658",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463581,1746041443668,"fUST",-501.154071,0.00039973,5,"2025-04-30T19:30:43.668",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463582,1746041443678,"fUST",-10160.6660178,0.0003999,3,"2025-04-30T19:30:43.678",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463583,1746041443687,"fUST",-1359.01463301,0.0003999,3,"2025-04-30T19:30:43.687",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463584,1746041443697,"fUST",-215.47241689,0.0004,31,"2025-04-30T19:30:43.697",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463585,1746041443706,"fUST",-50211.21858678,0.0004,120,"2025-04-30T19:30:43.706",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463586,1746041443716,"fUST",-38712.09248636,0.0004,15,"2025-04-30T19:30:43.716",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463587,1746041443725,"fUST",-2763.88547103,0.0004,120,"2025-04-30T19:30:43.725",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463588,1746041443735,"fUST",-49778.85616113,0.0004,30,"2025-04-30T19:30:43.735",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463589,1746041443744,"fUST",-889.80452476,0.0004,120,"2025-04-30T19:30:43.744",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463590,1746041443754,"fUST",-1113.69640107,0.0004,120,"2025-04-30T19:30:43.754",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463591,1746041443763,"fUST",-365.74461063,0.0004,120,"2025-04-30T19:30:43.763",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463592,1746041443773,"fUST",-346.77559869,0.0004,30,"2025-04-30T19:30:43.773",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463593,1746041443783,"fUST",-802.82114355,0.0004,14,"2025-04-30T19:30:43.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463594,1746041443793,"fUST",-10048.49083774,0.0004,2,"2025-04-30T19:30:43.793",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463595,1746041443802,"fUST",-172.26208003,0.0004,60,"2025-04-30T19:30:43.802",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463596,1746041443811,"fUST",-165.46,0.0004,10,"2025-04-30T19:30:43.811",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463597,1746041443821,"fUST",-41014.98,0.0004,30,"2025-04-30T19:30:43.821",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463598,1746041443831,"fUST",-949.94545981,0.00040066,28,"2025-04-30T19:30:43.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463599,1746041443842,"fUST",-337.23673304,0.00040066,2,"2025-04-30T19:30:43.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463600,1746041443853,"fUST",-729.44,0.000401,2,"2025-04-30T19:30:43.853",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463601,1746041443866,"fUST",-400.0,0.00040134,12,"2025-04-30T19:30:43.866",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463602,1746041443875,"fUST",-400.0,0.00040134,12,"2025-04-30T19:30:43.875",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463603,1746041443886,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.886",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463604,1746041443897,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.897",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463605,1746041443907,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.907",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463606,1746041443918,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.918",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463607,1746041443928,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.928",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463608,1746041443940,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.940",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463609,1746041443951,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.951",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463610,1746041443961,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.961",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463611,1746041443971,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.971",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463612,1746041443981,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.981",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463613,1746041443991,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:43.991",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463614,1746041444001,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:44.001",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463615,1746041444011,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:44.011",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463616,1746041444021,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:44.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463617,1746041444032,"fUST",-1000.0,0.00040135,15,"2025-04-30T19:30:44.032",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463618,1746041444042,"fUST",-667.5000009,0.00040135,15,"2025-04-30T19:30:44.042",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463619,1746041444052,"fUST",-160.0,0.00040135,2,"2025-04-30T19:30:44.052",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463620,1746041444062,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463621,1746041444072,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.072",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463622,1746041444082,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.082",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463623,1746041444092,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.092",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463624,1746041444101,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.101",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463625,1746041444110,"fUST",-400.0,0.00040144,12,"2025-04-30T19:30:44.110",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463626,1746041444120,"fUST",-155.654734,0.00040145,14,"2025-04-30T19:30:44.120",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463627,1746041444130,"fUST",-400.0,0.00040155,12,"2025-04-30T19:30:44.130",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463628,1746041444140,"fUST",-362.46,0.00040155,12,"2025-04-30T19:30:44.140",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463629,1746041444151,"fUST",-400.0,0.00040155,12,"2025-04-30T19:30:44.151",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463630,1746041444160,"fUST",-400.0,0.00040155,12,"2025-04-30T19:30:44.160",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463631,1746041444171,"fUST",-400.0,0.00040155,12,"2025-04-30T19:30:44.171",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463632,1746041444180,"fUST",-60963.9961069,0.00040156,3,"2025-04-30T19:30:44.180",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463633,1746041444191,"fUST",-8154.08779806,0.00040156,3,"2025-04-30T19:30:44.191",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463634,1746041444202,"fUST",-312.9033797,0.00040164,30,"2025-04-30T19:30:44.202",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463635,1746041444211,"fUST",-567.0839203,0.00040164,30,"2025-04-30T19:30:44.211",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463636,1746041444221,"fUST",-400.0,0.00040165,12,"2025-04-30T19:30:44.221",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463637,1746041444232,"fUST",-400.0,0.00040165,12,"2025-04-30T19:30:44.232",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463638,1746041444243,"fUST",-400.0,0.00040165,12,"2025-04-30T19:30:44.243",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463639,1746041444254,"fUST",-400.0,0.00040165,12,"2025-04-30T19:30:44.254",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463640,1746041444263,"fUST",-400.0,0.00040165,12,"2025-04-30T19:30:44.263",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463641,1746041444273,"fUST",-288.72595073,0.00040165,12,"2025-04-30T19:30:44.273",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463642,1746041444283,"fUST",-1222394.61085093,0.00040165,2,"2025-04-30T19:30:44.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463643,1746041444293,"fUST",-160.0,0.00040165,30,"2025-04-30T19:30:44.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463644,1746041444303,"fUST",-160.0,0.00040166,30,"2025-04-30T19:30:44.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463645,1746041444313,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463646,1746041444323,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463647,1746041444333,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463648,1746041444344,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.344",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463649,1746041444354,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.354",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463650,1746041444363,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.363",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463651,1746041444373,"fUST",-192.29573,0.00040166,14,"2025-04-30T19:30:44.373",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463652,1746041444383,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.383",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463653,1746041444395,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.395",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463654,1746041444406,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.406",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463655,1746041444416,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.416",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463656,1746041444425,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.425",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463657,1746041444435,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.435",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463658,1746041444446,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463659,1746041444456,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463660,1746041444466,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.466",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463661,1746041444477,"fUST",-202.127809,0.00040166,14,"2025-04-30T19:30:44.477",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463662,1746041444487,"fUST",-151.0,0.00040166,2,"2025-04-30T19:30:44.487",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463663,1746041444496,"fUST",-151.0,0.00040166,2,"2025-04-30T19:30:44.496",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463664,1746041444506,"fUST",-151.0,0.00040166,2,"2025-04-30T19:30:44.506",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463665,1746041444516,"fUST",-151.0,0.00040166,2,"2025-04-30T19:30:44.516",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463666,1746041444525,"fUST",-151.0,0.00040166,2,"2025-04-30T19:30:44.525",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463667,1746041444535,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.535",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463668,1746041444544,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.544",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463669,1746041444554,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.554",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463670,1746041444563,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.563",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463671,1746041444573,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.573",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463672,1746041444583,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.583",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463673,1746041444594,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.594",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463674,1746041444603,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463675,1746041444613,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.613",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463676,1746041444624,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.624",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463677,1746041444633,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.633",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463678,1746041444643,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.643",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463679,1746041444653,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.653",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463680,1746041444662,"fUST",-155.240488,0.00040166,14,"2025-04-30T19:30:44.662",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463681,1746041444672,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463682,1746041444682,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.682",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463683,1746041444691,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.691",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463684,1746041444701,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.701",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463685,1746041444711,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.711",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463686,1746041444720,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.720",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463687,1746041444729,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.729",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463688,1746041444739,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.739",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463689,1746041444749,"fUST",-186.707702,0.00040166,14,"2025-04-30T19:30:44.749",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463690,1746041444758,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.758",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463691,1746041444769,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.769",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463692,1746041444778,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.778",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463693,1746041444788,"fUST",-295.792728,0.00040166,14,"2025-04-30T19:30:44.788",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463694,1746041444798,"fUST",-153.058669,0.00040166,14,"2025-04-30T19:30:44.798",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463695,1746041444807,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.807",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463696,1746041444817,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.817",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463697,1746041444827,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.827",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463698,1746041444836,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.836",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463699,1746041444847,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.847",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463700,1746041444859,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.859",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463701,1746041444868,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.868",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463702,1746041444877,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.877",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463703,1746041444887,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.887",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463704,1746041444896,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.896",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463705,1746041444905,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.905",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463706,1746041444915,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.915",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463707,1746041444925,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.925",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463708,1746041444935,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.935",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463709,1746041444945,"fUST",-191.879324,0.00040166,14,"2025-04-30T19:30:44.945",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463710,1746041444955,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.955",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463711,1746041444966,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.966",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463712,1746041444977,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.977",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463713,1746041444987,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.987",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463714,1746041444996,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:44.996",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463715,1746041445006,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.006",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463716,1746041445020,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.020",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463717,1746041445030,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.030",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463718,1746041445040,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.040",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463719,1746041445049,"fUST",-267.976584,0.00040166,14,"2025-04-30T19:30:45.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463720,1746041445059,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.059",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463721,1746041445069,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.069",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463722,1746041445078,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.078",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463723,1746041445087,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463724,1746041445097,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463725,1746041445107,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.107",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463726,1746041445117,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.117",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463727,1746041445127,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.127",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463728,1746041445136,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.136",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463729,1746041445146,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463730,1746041445155,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.155",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463731,1746041445165,"fUST",-1423.638007,0.00040166,2,"2025-04-30T19:30:45.165",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463732,1746041445175,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.175",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463733,1746041445186,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.186",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463734,1746041445196,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.196",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463735,1746041445206,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.206",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463736,1746041445216,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.216",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463738,1746041445225,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463740,1746041445235,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463741,1746041445245,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.245",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463742,1746041445255,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463743,1746041445265,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.265",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463744,1746041445274,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463745,1746041445284,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463746,1746041445294,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.294",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463747,1746041445303,"fUST",-456.895529,0.00040166,14,"2025-04-30T19:30:45.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463748,1746041445314,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.314",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463749,1746041445324,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.324",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463750,1746041445334,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.334",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463751,1746041445344,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.344",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463752,1746041445354,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.354",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463753,1746041445365,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.365",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463754,1746041445374,"fUST",-151.308887,0.00040166,14,"2025-04-30T19:30:45.374",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463755,1746041445384,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463756,1746041445394,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.394",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463757,1746041445403,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463759,1746041445417,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.417",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463760,1746041445426,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.426",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463761,1746041445436,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463762,1746041445446,"fUST",-153.300879,0.00040166,14,"2025-04-30T19:30:45.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463763,1746041445456,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463764,1746041445465,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.465",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463765,1746041445475,"fUST",-172.851204,0.00040166,14,"2025-04-30T19:30:45.475",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463766,1746041445485,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.485",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463768,1746041445495,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.495",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463769,1746041445504,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.504",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463770,1746041445515,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.515",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463771,1746041445524,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.524",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463772,1746041445535,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.535",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463773,1746041445545,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.545",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463774,1746041445555,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463775,1746041445564,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.564",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463776,1746041445574,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.574",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463777,1746041445583,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.583",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463778,1746041445593,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463779,1746041445603,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463780,1746041445613,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.613",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463781,1746041445622,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463782,1746041445631,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.631",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463783,1746041445641,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.641",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463784,1746041445650,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.650",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463785,1746041445660,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463786,1746041445669,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.669",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463787,1746041445679,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.679",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463788,1746041445689,"fUST",-151.0,0.00040166,14,"2025-04-30T19:30:45.689",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463789,1746041445698,"fUST",-318811.91659269,0.00040167,2,"2025-04-30T19:30:45.698",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463790,1746041445707,"fUST",-33038.5013337,0.00040167,3,"2025-04-30T19:30:45.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463791,1746041445717,"fUST",-151.0,0.00040167,14,"2025-04-30T19:30:45.717",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463792,1746041445726,"fUST",-151.0,0.00040167,14,"2025-04-30T19:30:45.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463793,1746041445735,"fUST",-151.0,0.00040167,14,"2025-04-30T19:30:45.735",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463794,1746041445745,"fUST",-151.0,0.00040167,14,"2025-04-30T19:30:45.745",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463795,1746041445755,"fUST",-151.0,0.00040167,14,"2025-04-30T19:30:45.755",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463796,1746041445764,"fUST",-3144746.61039689,0.00040167,20,"2025-04-30T19:30:45.764",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463797,1746041445774,"fUST",-852.67,0.00040167,10,"2025-04-30T19:30:45.774",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463798,1746041445783,"fUST",-51618.02543142,0.00040167,14,"2025-04-30T19:30:45.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463799,1746041445793,"fUST",-222.21851053,0.00040167,15,"2025-04-30T19:30:45.793",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463800,1746041445802,"fUST",-32805.98005569,0.00040167,15,"2025-04-30T19:30:45.802",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463801,1746041445811,"fUST",-608.70656171,0.00040167,15,"2025-04-30T19:30:45.811",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463802,1746041445821,"fUST",-1519.66697203,0.00040167,14,"2025-04-30T19:30:45.821",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463803,1746041445830,"fUST",-3445.69902601,0.00040167,7,"2025-04-30T19:30:45.830",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463804,1746041445839,"fUST",-3068.98453078,0.00040167,2,"2025-04-30T19:30:45.839",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463805,1746041445850,"fUST",-152.0,0.00040167,2,"2025-04-30T19:30:45.850",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463806,1746041445863,"fUST",-1353.99102244,0.00040167,2,"2025-04-30T19:30:45.863",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463807,1746041445872,"fUST",-5237.92385516,0.00040167,7,"2025-04-30T19:30:45.872",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463808,1746041445905,"fUST",-5887.11695773,0.00040167,7,"2025-04-30T19:30:45.905",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463809,1746041445915,"fUST",-13114.22037117,0.00040167,7,"2025-04-30T19:30:45.915",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463810,1746041445925,"fUST",-20773.6511299,0.00040167,7,"2025-04-30T19:30:45.925",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463811,1746041445936,"fUST",-1582.11310004,0.00040167,10,"2025-04-30T19:30:45.936",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463812,1746041445946,"fUST",-220.93269382,0.00040167,2,"2025-04-30T19:30:45.946",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463813,1746041445955,"fUST",-10000.00691391,0.00040167,2,"2025-04-30T19:30:45.955",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463814,1746041445964,"fUST",-296.76391041,0.00040167,2,"2025-04-30T19:30:45.964",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463815,1746041445974,"fUST",-1200.0,0.00040167,2,"2025-04-30T19:30:45.974",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463816,1746041445983,"fUST",-164170.63695391,0.00040167,2,"2025-04-30T19:30:45.983",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463817,1746041445993,"fUST",-150.19806531,0.00040167,2,"2025-04-30T19:30:45.993",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463818,1746041446002,"fUST",-25000.0,0.00040167,2,"2025-04-30T19:30:46.002",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463819,1746041446012,"fUST",-3371.86936436,0.00040167,2,"2025-04-30T19:30:46.012",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463820,1746041446022,"fUST",-1106343.12306763,0.00040167,20,"2025-04-30T19:30:46.022",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463822,1746041446097,"fUST",-4034.35364057,0.00040167,20,"2025-04-30T19:30:46.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463823,1746041446109,"fUST",-16835.095,0.00040167,20,"2025-04-30T19:30:46.109",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463824,1746041446199,"fUST",-160.0,0.00038346,3,"2025-04-30T19:30:46.199",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463825,1746041446209,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.209",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463826,1746041446218,"fUST",-80.77143104,0.00038356,12,"2025-04-30T19:30:46.218",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463827,1746041446235,"fUST",-419.27856896,0.00038356,12,"2025-04-30T19:30:46.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463828,1746041446247,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.247",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463829,1746041446257,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.257",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463830,1746041446269,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.269",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463831,1746041446279,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.279",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463832,1746041446290,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.290",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463833,1746041446300,"fUST",-334.82241297,0.00038356,12,"2025-04-30T19:30:46.300",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463834,1746041446310,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.310",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463835,1746041446321,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.321",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463836,1746041446332,"fUST",-500.05,0.00038356,12,"2025-04-30T19:30:46.332",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463837,1746041446342,"fUST",-160.0,0.0004,120,"2025-04-30T19:30:46.342",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463838,1746041446351,"fUST",-34513.55430387,0.00040167,20,"2025-04-30T19:30:46.351",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463839,1746041463663,"fUST",-500.05,0.00038356,12,"2025-04-30T19:31:03.663",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463840,1746041463672,"fUST",-48.62886231,0.00038356,12,"2025-04-30T19:31:03.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463841,1746041463684,"fUST",-451.42113769,0.00038356,12,"2025-04-30T19:31:03.684",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463842,1746041463694,"fUST",-213.18834827,0.00038356,12,"2025-04-30T19:31:03.694",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463843,1746041463704,"fUST",-500.05,0.00038372,12,"2025-04-30T19:31:03.704",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463844,1746041463714,"fUST",-708.104,0.00039733,2,"2025-04-30T19:31:03.714",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463845,1746041463724,"fUST",-500.05,0.00039812,12,"2025-04-30T19:31:03.724",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463846,1746041463734,"fUST",-500.05,0.00040134,12,"2025-04-30T19:31:03.734",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463847,1746041463744,"fUST",-500.05,0.00040145,12,"2025-04-30T19:31:03.744",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463848,1746041463754,"fUST",-452.08651541,0.00040165,12,"2025-04-30T19:31:03.754",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463849,1746041463824,"fUST",-40.91300608,0.00040165,12,"2025-04-30T19:31:03.824",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463850,1746041463837,"fUST",-7.05047851,0.00040165,12,"2025-04-30T19:31:03.837",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463851,1746041463847,"fUST",-500.05,0.00040165,12,"2025-04-30T19:31:03.847",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463852,1746041463860,"fUST",-500.05,0.00040165,12,"2025-04-30T19:31:03.860",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463853,1746041463869,"fUST",-500.05,0.00040165,12,"2025-04-30T19:31:03.869",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463854,1746041463879,"fUST",-151.0,0.00040167,14,"2025-04-30T19:31:03.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463855,1746041463889,"fUST",-151.0,0.00040167,14,"2025-04-30T19:31:03.889",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463856,1746041463898,"fUST",-151.0,0.00040167,14,"2025-04-30T19:31:03.898",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463857,1746041463908,"fUST",-31668.22994756,0.00040167,20,"2025-04-30T19:31:03.908",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463858,1746041463974,"fUST",-311.99,0.00038356,12,"2025-04-30T19:31:03.974",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463859,1746041463984,"fUST",-400.0,0.00038356,12,"2025-04-30T19:31:03.984",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463860,1746041463994,"fUST",-400.0,0.00038356,12,"2025-04-30T19:31:03.994",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463861,1746041464003,"fUST",-400.0,0.00038356,12,"2025-04-30T19:31:04.003",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463862,1746041464012,"fUST",-137.54662793,0.00038356,12,"2025-04-30T19:31:04.012",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463863,1746041464024,"fUST",-62.45337207,0.00038356,12,"2025-04-30T19:31:04.024",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463864,1746041464033,"fUST",-400.0,0.00038356,12,"2025-04-30T19:31:04.033",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463865,1746041464043,"fUST",-399.58138627,0.00038356,12,"2025-04-30T19:31:04.043",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463866,1746041464052,"fUST",-500.05,0.00040165,12,"2025-04-30T19:31:04.052",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463867,1746041464062,"fUST",-500.05,0.00040165,12,"2025-04-30T19:31:04.062",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463868,1746041464071,"fUST",-500.22,0.00040165,12,"2025-04-30T19:31:04.071",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463869,1746041464081,"fUST",-198.804896,0.00040167,14,"2025-04-30T19:31:04.081",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463870,1746041464092,"fUST",-151.0,0.00040167,14,"2025-04-30T19:31:04.092",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463871,1746041464102,"fUST",-151.0,0.00040167,14,"2025-04-30T19:31:04.102",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463872,1746041464111,"fUST",-15733.999308,0.00040167,20,"2025-04-30T19:31:04.111",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463873,1746041464124,"fUST",-839.95942076,0.00040167,20,"2025-04-30T19:31:04.124",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463874,1746041464136,"fUST",-634.01038839,0.00040167,20,"2025-04-30T19:31:04.136",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463875,1746041464154,"fUST",-12170.55058579,0.00040167,20,"2025-04-30T19:31:04.154",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463876,1746041464166,"fUST",-4200.0,0.00040167,20,"2025-04-30T19:31:04.166",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463877,1746041464179,"fUST",-17057.54537047,0.00040167,20,"2025-04-30T19:31:04.179",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463888,1746042431136,"fUST",-2342.99438274,0.00025,2,"2025-04-30T19:47:11.136",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463889,1746042440120,"fUST",-3682.35070277,0.00025,2,"2025-04-30T19:47:20.120",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463890,1746042440143,"fUST",-792.064913,0.00027397,2,"2025-04-30T19:47:20.143",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463891,1746042440167,"fUST",-180.42002458,0.00031922,8,"2025-04-30T19:47:20.167",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463892,1746042440188,"fUST",-160.0,0.00032287,2,"2025-04-30T19:47:20.188",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463893,1746042440210,"fUST",-160.0,0.00032287,2,"2025-04-30T19:47:20.210",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463894,1746042440231,"fUST",-1290.4593975,0.00032287,2,"2025-04-30T19:47:20.231",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463895,1746042440252,"fUST",-250.0,0.00032287,2,"2025-04-30T19:47:20.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463896,1746042440272,"fUST",-170.8171986,0.00032287,120,"2025-04-30T19:47:20.272",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463897,1746042440427,"fUST",-195.0,0.00032877,3,"2025-04-30T19:47:20.427",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463898,1746042440449,"fUST",-1024.0,0.00033164,3,"2025-04-30T19:47:20.449",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463899,1746042440470,"fUST",-792.064913,0.00033165,2,"2025-04-30T19:47:20.470",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463900,1746042440491,"fUST",-400.0,0.00033971,2,"2025-04-30T19:47:20.491",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463901,1746042440515,"fUST",-400.0,0.00033972,3,"2025-04-30T19:47:20.515",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463902,1746042440534,"fUST",-312.0,0.00034018,3,"2025-04-30T19:47:20.534",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463903,1746042440553,"fUST",-301.0,0.00034018,3,"2025-04-30T19:47:20.553",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463904,1746042440573,"fUST",-3336.03982882,0.0003402,2,"2025-04-30T19:47:20.573",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463905,1746042440593,"fUST",-160.0,0.000341,2,"2025-04-30T19:47:20.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463906,1746042440613,"fUST",-73.6122632,0.000341,2,"2025-04-30T19:47:20.613",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463907,1746042443092,"fUST",-86.3877368,0.000341,2,"2025-04-30T19:47:23.092",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463908,1746042443114,"fUST",-273.6122632,0.00034149,2,"2025-04-30T19:47:23.114",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463909,1746042449164,"fUST",-104.7998598,0.00034149,2,"2025-04-30T19:47:29.164",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463910,1746042449185,"fUST",-166.0,0.0003421,2,"2025-04-30T19:47:29.185",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463911,1746042449207,"fUST",-9181.05622233,0.0003427,2,"2025-04-30T19:47:29.207",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463912,1746042453116,"fUST",-5644.84897933,0.0003427,2,"2025-04-30T19:47:33.116",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463913,1746042555080,"fUST",-215.3094086,0.00034269,2,"2025-04-30T19:49:15.080",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463914,1746042562124,"fUST",-184.6905914,0.00034269,2,"2025-04-30T19:49:22.124",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463915,1746042562147,"fUST",-2914.44251322,0.0003427,2,"2025-04-30T19:49:22.147",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463916,1746042571080,"fUST",-4103.65523424,0.0003427,2,"2025-04-30T19:49:31.080",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463938,1746042632011,"fUST",-160.0,0.00034269,2,"2025-04-30T19:50:32.011",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463939,1746042632021,"fUST",-160.0,0.00034269,2,"2025-04-30T19:50:32.021",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463940,1746042632031,"fUST",-400.0,0.00034269,2,"2025-04-30T19:50:32.031",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463941,1746042632041,"fUST",-3055.99705088,0.0003427,2,"2025-04-30T19:50:32.041",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463943,1746042632049,"fUST",-211.1174264,0.0003427,2,"2025-04-30T19:50:32.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463944,1746042632060,"fUST",-160.0,0.0003427,2,"2025-04-30T19:50:32.060",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463945,1746042632070,"fUST",-156.18277155,0.00034368,2,"2025-04-30T19:50:32.070",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463946,1746042632080,"fUST",-407.68735506,0.00034368,2,"2025-04-30T19:50:32.080",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463947,1746042632096,"fUST",-4954.8255746,0.00034468,2,"2025-04-30T19:50:32.096",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463948,1746042632111,"fUST",-774.6986246,0.00034544,2,"2025-04-30T19:50:32.111",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463949,1746042632122,"fUST",-157.45,0.00034572,2,"2025-04-30T19:50:32.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463950,1746042632133,"fUST",-4118.0154739,0.00034572,2,"2025-04-30T19:50:32.133",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463951,1746042632142,"fUST",-346.924044,0.00034594,2,"2025-04-30T19:50:32.142",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463952,1746042632153,"fUST",-250.0,0.00034881,2,"2025-04-30T19:50:32.153",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463953,1746042632163,"fUST",-350.90513,0.00035083,2,"2025-04-30T19:50:32.163",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463954,1746042632173,"fUST",-155.0,0.00035616,2,"2025-04-30T19:50:32.173",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463955,1746042632184,"fUST",-500.0,0.00036429,7,"2025-04-30T19:50:32.184",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463956,1746042632196,"fUST",-500.0,0.00036464,7,"2025-04-30T19:50:32.196",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463957,1746042632207,"fUST",-500.0,0.00036483,60,"2025-04-30T19:50:32.207",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463958,1746042632216,"fUST",-560.0,0.00036772,2,"2025-04-30T19:50:32.216",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463959,1746042632226,"fUST",-500.0,0.00037031,60,"2025-04-30T19:50:32.226",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463960,1746042632236,"fUST",-500.0,0.00037067,7,"2025-04-30T19:50:32.236",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463961,1746042632245,"fUST",-163.0,0.0003726,5,"2025-04-30T19:50:32.245",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463962,1746042632255,"fUST",-500.0,0.00037356,7,"2025-04-30T19:50:32.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463963,1746042632264,"fUST",-500.0,0.00037366,7,"2025-04-30T19:50:32.264",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463964,1746042632275,"fUST",-500.0,0.00037486,7,"2025-04-30T19:50:32.275",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463965,1746042632285,"fUST",-156.18277155,0.000375,2,"2025-04-30T19:50:32.285",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463966,1746042632295,"fUST",-32538.7603019,0.0003752,2,"2025-04-30T19:50:32.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463974,1746042637905,"fUST",-306.26703247,0.00037519,7,"2025-04-30T19:50:37.905",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463975,1746042637915,"fUST",-244.94044775,0.00037519,15,"2025-04-30T19:50:37.915",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463976,1746042637924,"fUST",-429.69263147,0.00037519,15,"2025-04-30T19:50:37.924",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463977,1746042637934,"fUST",-496.48413303,0.00037519,15,"2025-04-30T19:50:37.934",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463978,1746042637943,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:37.943",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463979,1746042637953,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:37.953",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463980,1746042637963,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:37.963",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463981,1746042637972,"fUST",-483.79053038,0.00037519,15,"2025-04-30T19:50:37.972",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463982,1746042637982,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:37.982",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463983,1746042637991,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:37.991",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463984,1746042638001,"fUST",-412.09385983,0.00037519,15,"2025-04-30T19:50:38.001",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463985,1746042638011,"fUST",-500.0,0.00037519,15,"2025-04-30T19:50:38.011",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463986,1746042638020,"fUST",-189.58549091,0.00037519,15,"2025-04-30T19:50:38.020",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463987,1746042638030,"fUST",-17461.2396981,0.0003752,2,"2025-04-30T19:50:38.030",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463988,1746042638040,"fUST",-50000.0,0.0003752,2,"2025-04-30T19:50:38.040",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463989,1746042638049,"fUST",-50000.0,0.0003752,2,"2025-04-30T19:50:38.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463990,1746042638059,"fUST",-50000.0,0.0003752,2,"2025-04-30T19:50:38.059",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463991,1746042638069,"fUST",-49557.82,0.0003752,2,"2025-04-30T19:50:38.069",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463992,1746042638078,"fUST",-500.0,0.00037573,5,"2025-04-30T19:50:38.078",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463993,1746042638088,"fUST",-500.0,0.00037579,60,"2025-04-30T19:50:38.088",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463994,1746042638098,"fUST",-12500.0,0.00037582,5,"2025-04-30T19:50:38.098",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463995,1746042638108,"fUST",-12500.0,0.00037591,5,"2025-04-30T19:50:38.108",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463996,1746042638118,"fUST",-151.0,0.000376,10,"2025-04-30T19:50:38.118",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463997,1746042638127,"fUST",-12500.0,0.000376,5,"2025-04-30T19:50:38.127",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463998,1746042638137,"fUST",-12500.0,0.00037609,5,"2025-04-30T19:50:38.137",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359463999,1746042638147,"fUST",-3739.57484382,0.00037617,3,"2025-04-30T19:50:38.147",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464000,1746042638157,"fUST",-203.85219495,0.00037617,3,"2025-04-30T19:50:38.157",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464001,1746042638167,"fUST",-12500.0,0.00037618,5,"2025-04-30T19:50:38.167",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464002,1746042638177,"fUST",-12500.0,0.00037626,5,"2025-04-30T19:50:38.177",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464003,1746042638186,"fUST",-12500.0,0.00037635,5,"2025-04-30T19:50:38.186",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464004,1746042638197,"fUST",-12500.0,0.00037644,5,"2025-04-30T19:50:38.197",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464005,1746042638207,"fUST",-3739.57484382,0.00037652,3,"2025-04-30T19:50:38.207",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464006,1746042638217,"fUST",-203.85219495,0.00037652,3,"2025-04-30T19:50:38.217",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464007,1746042638227,"fUST",-12500.0,0.00037653,5,"2025-04-30T19:50:38.227",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464008,1746042638237,"fUST",-840.90604152,0.00037661,2,"2025-04-30T19:50:38.237",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464009,1746042638247,"fUST",-12592.61399441,0.00037661,2,"2025-04-30T19:50:38.247",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464010,1746042638257,"fUST",-160.0,0.00037661,2,"2025-04-30T19:50:38.257",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464011,1746042638267,"fUST",-840.90604152,0.00037663,3,"2025-04-30T19:50:38.267",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464012,1746042638277,"fUST",-182.04053198,0.00037663,3,"2025-04-30T19:50:38.277",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464013,1746042638287,"fUST",-421.37435881,0.00037664,2,"2025-04-30T19:50:38.287",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464014,1746042638297,"fUST",-315.37114601,0.00037673,2,"2025-04-30T19:50:38.297",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464015,1746042638306,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.306",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464016,1746042638316,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.316",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464017,1746042638325,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.325",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464018,1746042638336,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.336",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464019,1746042638345,"fUST",-285.76535374,0.00037673,5,"2025-04-30T19:50:38.345",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464020,1746042638355,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464021,1746042638365,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.365",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464022,1746042638529,"fUST",-510.37670692,0.00037673,5,"2025-04-30T19:50:38.529",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464023,1746042638540,"fUST",-501.63833003,0.00037673,5,"2025-04-30T19:50:38.540",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464024,1746042638550,"fUST",-257.0008805,0.00037673,5,"2025-04-30T19:50:38.550",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464025,1746042638560,"fUST",-531.26132297,0.00037673,5,"2025-04-30T19:50:38.560",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464026,1746042638570,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.570",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464027,1746042638579,"fUST",-500.0,0.00037673,5,"2025-04-30T19:50:38.579",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464028,1746042638589,"fUST",-151.0,0.000377,11,"2025-04-30T19:50:38.589",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464029,1746042638599,"fUST",-500.0,0.00037821,7,"2025-04-30T19:50:38.599",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464030,1746042638609,"fUST",-151.0,0.000379,17,"2025-04-30T19:50:38.609",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464031,1746042638619,"fUST",-151.0,0.00038,11,"2025-04-30T19:50:38.619",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464032,1746042638630,"fUST",-346.924044,0.00038019,2,"2025-04-30T19:50:38.630",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464033,1746042638640,"fUST",-2349.50871967,0.00038067,2,"2025-04-30T19:50:38.640",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464034,1746042638650,"fUST",-151.0,0.000381,15,"2025-04-30T19:50:38.650",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464035,1746042638660,"fUST",-500.0,0.00038127,60,"2025-04-30T19:50:38.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464036,1746042638670,"fUST",-500.0,0.00038128,7,"2025-04-30T19:50:38.670",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464037,1746042638679,"fUST",-500.0,0.00038142,7,"2025-04-30T19:50:38.679",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464038,1746042638689,"fUST",-151.0,0.000382,16,"2025-04-30T19:50:38.689",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464039,1746042638698,"fUST",-165.13079266,0.00038256,2,"2025-04-30T19:50:38.698",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464040,1746042638708,"fUST",-160.0,0.00038345,3,"2025-04-30T19:50:38.708",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464041,1746042638718,"fUST",-160.0,0.00038345,3,"2025-04-30T19:50:38.718",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464042,1746042638727,"fUST",-3739.57484382,0.00038345,3,"2025-04-30T19:50:38.727",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464043,1746042638737,"fUST",-203.85219495,0.00038345,3,"2025-04-30T19:50:38.737",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464044,1746042638747,"fUST",-26177.0239067,0.00038346,3,"2025-04-30T19:50:38.747",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464045,1746042638756,"fUST",-1426.96536465,0.00038346,3,"2025-04-30T19:50:38.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464046,1746042638766,"fUST",-12573.79847128,0.00038346,3,"2025-04-30T19:50:38.766",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464047,1746042638776,"fUST",-160.0,0.00038346,3,"2025-04-30T19:50:38.776",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464048,1746042638786,"fUST",-160.0,0.00038346,3,"2025-04-30T19:50:38.786",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464049,1746042638796,"fUST",-160.0,0.00038346,3,"2025-04-30T19:50:38.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464050,1746042638806,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:38.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464051,1746042638815,"fUST",-202.92193968,0.00038356,12,"2025-04-30T19:50:38.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464052,1746042638825,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:38.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464053,1746042638835,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:38.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464054,1746042638845,"fUST",-205.64654098,0.00038356,12,"2025-04-30T19:50:38.845",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464055,1746042638855,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:38.855",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464056,1746042638864,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:38.864",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464057,1746042638874,"fUST",-331.19,0.00038356,12,"2025-04-30T19:50:38.874",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464058,1746042638884,"fUST",-301.4991496,0.00038356,12,"2025-04-30T19:50:38.884",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464059,1746042638894,"fUST",-534.04925366,0.00038356,12,"2025-04-30T19:50:38.894",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464060,1746042638904,"fUST",-382.82021764,0.00038356,12,"2025-04-30T19:50:38.904",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464061,1746042638913,"fUST",-228.11841458,0.00038356,12,"2025-04-30T19:50:38.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464062,1746042638923,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:38.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464063,1746042638934,"fUST",-171.76,0.00038356,12,"2025-04-30T19:50:38.934",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464064,1746042638944,"fUST",-200.97730065,0.00038356,12,"2025-04-30T19:50:38.944",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464065,1746042638954,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:38.954",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464066,1746042638964,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:38.964",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464067,1746042638974,"fUST",-307.66,0.00038356,12,"2025-04-30T19:50:38.974",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464068,1746042638984,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:38.984",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464069,1746042638994,"fUST",-213.3,0.00038356,12,"2025-04-30T19:50:38.994",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464070,1746042639004,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.004",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464071,1746042639014,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.014",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464072,1746042639024,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.024",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464073,1746042639034,"fUST",-380.39,0.00038356,12,"2025-04-30T19:50:39.034",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464074,1746042639044,"fUST",-226.76824588,0.00038356,12,"2025-04-30T19:50:39.044",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464075,1746042639054,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.054",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464076,1746042639063,"fUST",-384.72,0.00038356,12,"2025-04-30T19:50:39.063",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464077,1746042639074,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:39.074",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464078,1746042639083,"fUST",-221.24857304,0.00038356,12,"2025-04-30T19:50:39.083",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464079,1746042639093,"fUST",-200.80169088,0.00038356,12,"2025-04-30T19:50:39.093",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464080,1746042639103,"fUST",-500.0,0.00038356,12,"2025-04-30T19:50:39.103",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464081,1746042639113,"fUST",-209.76448945,0.00038356,12,"2025-04-30T19:50:39.113",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464082,1746042639123,"fUST",-346.51385152,0.00038356,12,"2025-04-30T19:50:39.123",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464083,1746042639132,"fUST",-468.51214106,0.00038356,12,"2025-04-30T19:50:39.132",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464084,1746042639142,"fUST",-375.03910074,0.00038356,12,"2025-04-30T19:50:39.142",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464085,1746042639152,"fUST",-166.34367282,0.00038356,12,"2025-04-30T19:50:39.152",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464086,1746042639162,"fUST",-354.1166543,0.00038356,12,"2025-04-30T19:50:39.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464087,1746042639172,"fUST",-200.86521597,0.00038356,12,"2025-04-30T19:50:39.172",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464088,1746042639182,"fUST",-502.62499206,0.00038356,12,"2025-04-30T19:50:39.182",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464089,1746042639192,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.192",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464090,1746042639204,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.204",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464091,1746042639215,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.215",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464092,1746042639224,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.224",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464093,1746042639235,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464094,1746042639244,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:39.244",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464095,1746042639254,"fUST",-320.28469247,0.00038356,12,"2025-04-30T19:50:39.254",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464096,1746042639264,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.264",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464097,1746042639274,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464098,1746042639284,"fUST",-348.36323623,0.00038356,12,"2025-04-30T19:50:39.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464099,1746042639294,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.294",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464100,1746042639303,"fUST",-210.48393974,0.00038356,12,"2025-04-30T19:50:39.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464101,1746042639313,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464102,1746042639325,"fUST",-250.88,0.00038356,12,"2025-04-30T19:50:39.325",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464103,1746042639334,"fUST",-218.28315487,0.00038356,12,"2025-04-30T19:50:39.334",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464104,1746042639344,"fUST",-200.94947206,0.00038356,12,"2025-04-30T19:50:39.344",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464105,1746042639354,"fUST",-273.33,0.00038356,12,"2025-04-30T19:50:39.354",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464106,1746042639364,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:39.364",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464108,1746042639374,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.374",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464109,1746042639384,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464110,1746042639393,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.393",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464111,1746042639403,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464112,1746042639413,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.413",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464113,1746042639423,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.423",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464114,1746042639432,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.432",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464115,1746042639442,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.442",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464116,1746042639452,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.452",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464117,1746042639463,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.463",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464118,1746042639472,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.472",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464119,1746042639482,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.482",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464120,1746042639492,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.492",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464121,1746042639502,"fUST",-357.46552491,0.00038356,12,"2025-04-30T19:50:39.502",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464122,1746042639512,"fUST",-350.13801977,0.00038356,12,"2025-04-30T19:50:39.512",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464123,1746042639522,"fUST",-255.93939408,0.00038356,12,"2025-04-30T19:50:39.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464124,1746042639532,"fUST",-328.86,0.00038356,12,"2025-04-30T19:50:39.532",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464125,1746042639542,"fUST",-276.93963773,0.00038356,12,"2025-04-30T19:50:39.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464126,1746042639551,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.551",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464127,1746042639561,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.561",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464128,1746042639571,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464130,1746042639581,"fUST",-305.66055854,0.00038356,12,"2025-04-30T19:50:39.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464131,1746042639592,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.592",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464132,1746042639602,"fUST",-337.58632595,0.00038356,12,"2025-04-30T19:50:39.602",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464133,1746042639611,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.611",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464134,1746042639621,"fUST",-201.77872647,0.00038356,2,"2025-04-30T19:50:39.621",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464135,1746042639630,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:39.630",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464136,1746042639640,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:39.640",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464137,1746042639650,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.650",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464138,1746042639660,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464139,1746042639669,"fUST",-305.38197526,0.00038356,12,"2025-04-30T19:50:39.669",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464140,1746042639678,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.678",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464141,1746042639688,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:39.688",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464142,1746042639698,"fUST",-229.63941178,0.00038356,12,"2025-04-30T19:50:39.698",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464143,1746042639707,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:39.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464144,1746042639716,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.716",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464145,1746042639726,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464146,1746042639736,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464147,1746042639745,"fUST",-313.76,0.00038356,12,"2025-04-30T19:50:39.745",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464148,1746042639755,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:39.755",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464149,1746042639765,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:39.765",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464150,1746042639774,"fUST",-394.45248081,0.00038356,12,"2025-04-30T19:50:39.774",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464151,1746042639785,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464152,1746042639794,"fUST",-302.05412305,0.00038356,12,"2025-04-30T19:50:39.794",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464153,1746042639804,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.804",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464154,1746042639815,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464155,1746042639825,"fUST",-190.85111831,0.00038356,12,"2025-04-30T19:50:39.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464156,1746042639835,"fUST",-309.959879,0.00038356,2,"2025-04-30T19:50:39.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464157,1746042639846,"fUST",-248.04,0.00038356,12,"2025-04-30T19:50:39.846",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464158,1746042639855,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:39.855",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464159,1746042639865,"fUST",-398.65548912,0.00038356,12,"2025-04-30T19:50:39.865",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464160,1746042639875,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.875",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464161,1746042639886,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.886",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464162,1746042639896,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.896",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464163,1746042639906,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.906",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464164,1746042639917,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.917",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464165,1746042639926,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.926",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464166,1746042639937,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.937",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464167,1746042639947,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.947",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464168,1746042639958,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.958",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464169,1746042639968,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.968",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464170,1746042639978,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.978",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464171,1746042639988,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.988",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464173,1746042639998,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:39.998",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464175,1746042640007,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464177,1746042640017,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.017",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464179,1746042640026,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.026",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464181,1746042640035,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.035",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464183,1746042640045,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.045",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464185,1746042640054,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.054",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464186,1746042640065,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.065",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464187,1746042640077,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.077",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464188,1746042640087,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464189,1746042640097,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464190,1746042640106,"fUST",-201.04,0.00038356,12,"2025-04-30T19:50:40.106",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464191,1746042640116,"fUST",-345.11058447,0.00038356,12,"2025-04-30T19:50:40.116",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464192,1746042640125,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.125",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464193,1746042640135,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464194,1746042640145,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.145",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464196,1746042640154,"fUST",-479.41196906,0.00038356,12,"2025-04-30T19:50:40.154",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464197,1746042640164,"fUST",-313.11703903,0.00038356,12,"2025-04-30T19:50:40.164",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464198,1746042640174,"fUST",-232.40183801,0.00038356,12,"2025-04-30T19:50:40.174",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464199,1746042640183,"fUST",-315.12903703,0.00038356,12,"2025-04-30T19:50:40.183",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464200,1746042640195,"fUST",-204.80260837,0.00038356,12,"2025-04-30T19:50:40.195",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464201,1746042640206,"fUST",-313.03704336,0.00038356,12,"2025-04-30T19:50:40.206",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464202,1746042640216,"fUST",-210.08358496,0.00038356,12,"2025-04-30T19:50:40.216",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464203,1746042640225,"fUST",-212.40997055,0.00038356,12,"2025-04-30T19:50:40.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464204,1746042640235,"fUST",-314.82547801,0.00038356,12,"2025-04-30T19:50:40.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464205,1746042640245,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.245",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464206,1746042640254,"fUST",-214.42,0.00038356,12,"2025-04-30T19:50:40.254",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464207,1746042640264,"fUST",-171.21497943,0.00038356,12,"2025-04-30T19:50:40.264",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464208,1746042640273,"fUST",-154.10887489,0.00038356,12,"2025-04-30T19:50:40.273",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464209,1746042640284,"fUST",-211.32691758,0.00038356,12,"2025-04-30T19:50:40.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464210,1746042640295,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464211,1746042640306,"fUST",-289.95,0.00038356,12,"2025-04-30T19:50:40.306",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464213,1746042640316,"fUST",-303.65682888,0.00038356,12,"2025-04-30T19:50:40.316",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464215,1746042640326,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:40.326",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464217,1746042640335,"fUST",-207.00865845,0.00038356,12,"2025-04-30T19:50:40.335",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464219,1746042640345,"fUST",-202.01324584,0.00038356,12,"2025-04-30T19:50:40.345",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464221,1746042640355,"fUST",-225.91058417,0.00038356,12,"2025-04-30T19:50:40.355",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464223,1746042640366,"fUST",-173.61,0.00038356,12,"2025-04-30T19:50:40.366",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464225,1746042640376,"fUST",-251.9411774,0.00038356,12,"2025-04-30T19:50:40.376",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464227,1746042640386,"fUST",-404.189124,0.00038356,12,"2025-04-30T19:50:40.386",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464229,1746042640395,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.395",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464231,1746042640405,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.405",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464233,1746042640415,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.415",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464235,1746042640425,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.425",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464237,1746042640434,"fUST",-182.81524743,0.00038356,12,"2025-04-30T19:50:40.434",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464239,1746042640443,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.443",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464241,1746042640452,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.452",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464243,1746042640462,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.462",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464245,1746042640471,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.471",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464246,1746042640482,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.482",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464247,1746042640491,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.491",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464248,1746042640501,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.501",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464249,1746042640511,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.511",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464250,1746042640520,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.520",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464251,1746042640530,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.530",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464252,1746042640539,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.539",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464253,1746042640548,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.548",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464254,1746042640558,"fUST",-251.68833212,0.00038356,12,"2025-04-30T19:50:40.558",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464255,1746042640567,"fUST",-374.53747283,0.00038356,12,"2025-04-30T19:50:40.567",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464256,1746042640577,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.577",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464257,1746042640587,"fUST",-281.04,0.00038356,12,"2025-04-30T19:50:40.587",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464258,1746042640596,"fUST",-223.84,0.00038356,12,"2025-04-30T19:50:40.596",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464259,1746042640605,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:40.605",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464260,1746042640615,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:40.615",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464261,1746042640625,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.625",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464262,1746042640634,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.634",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464263,1746042640643,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.643",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464264,1746042640653,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.653",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464265,1746042640662,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.662",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464266,1746042640672,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464267,1746042640682,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.682",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464268,1746042640692,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.692",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464269,1746042640702,"fUST",-239.28612124,0.00038356,12,"2025-04-30T19:50:40.702",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464270,1746042640711,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.711",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464271,1746042640720,"fUST",-153.22909506,0.00038356,12,"2025-04-30T19:50:40.720",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464272,1746042640732,"fUST",-334.46607688,0.00038356,12,"2025-04-30T19:50:40.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464273,1746042640742,"fUST",-395.7984281,0.00038356,12,"2025-04-30T19:50:40.742",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464274,1746042640751,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.751",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464275,1746042640761,"fUST",-196.56527043,0.00038356,12,"2025-04-30T19:50:40.761",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464276,1746042640776,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.776",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464277,1746042640785,"fUST",-300.0,0.00038356,12,"2025-04-30T19:50:40.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464278,1746042640794,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.794",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464279,1746042640803,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.803",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464280,1746042640813,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.813",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464281,1746042640823,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.823",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464282,1746042640832,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.832",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464283,1746042640842,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464284,1746042640851,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.851",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464285,1746042640860,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.860",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464286,1746042640869,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.869",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464287,1746042640879,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:40.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464288,1746042640888,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.888",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464289,1746042640898,"fUST",-383.87,0.00038356,12,"2025-04-30T19:50:40.898",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464290,1746042640909,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.909",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464291,1746042640919,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.919",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464292,1746042640928,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.928",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464293,1746042640939,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.939",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464294,1746042640949,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.949",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464295,1746042640959,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.959",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464296,1746042640969,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.969",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464297,1746042640980,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464298,1746042640990,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.990",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464299,1746042640999,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:40.999",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464300,1746042641009,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.009",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464301,1746042641019,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.019",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464302,1746042641028,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464303,1746042641039,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.039",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464304,1746042641049,"fUST",-275.52631555,0.00038356,12,"2025-04-30T19:50:41.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464305,1746042641058,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.058",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464306,1746042641068,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.068",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464307,1746042641078,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.078",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464308,1746042641087,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464309,1746042641097,"fUST",-308.01074148,0.00038356,12,"2025-04-30T19:50:41.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464310,1746042641106,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.106",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464311,1746042641116,"fUST",-366.62005339,0.00038356,12,"2025-04-30T19:50:41.116",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464312,1746042641125,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.125",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464313,1746042641135,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464314,1746042641144,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.144",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464315,1746042641155,"fUST",-345.29524151,0.00038356,12,"2025-04-30T19:50:41.155",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464316,1746042641164,"fUST",-286.26894148,0.00038356,12,"2025-04-30T19:50:41.164",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464317,1746042641174,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.174",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464318,1746042641183,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.183",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464319,1746042641192,"fUST",-301.91,0.00038356,12,"2025-04-30T19:50:41.192",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464320,1746042641204,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.204",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464321,1746042641214,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.214",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464322,1746042641223,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.223",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464323,1746042641232,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.232",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464324,1746042641242,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.242",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464325,1746042641252,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464326,1746042641262,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.262",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464327,1746042641272,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.272",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464328,1746042641283,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464329,1746042641293,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464330,1746042641303,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464331,1746042641313,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464332,1746042641323,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464333,1746042641333,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464334,1746042641343,"fUST",-224.55,0.00038356,12,"2025-04-30T19:50:41.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464335,1746042641352,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:41.352",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464336,1746042641362,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.362",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464337,1746042641372,"fUST",-167.43,0.00038356,12,"2025-04-30T19:50:41.372",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464338,1746042641382,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.382",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464339,1746042641393,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.393",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464340,1746042641403,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.403",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464341,1746042641412,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.412",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464342,1746042641422,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.422",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464343,1746042641432,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.432",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464344,1746042641441,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.441",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464345,1746042641452,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.452",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464346,1746042641461,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.461",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464347,1746042641471,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.471",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464348,1746042641482,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.482",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464349,1746042641492,"fUST",-155.80831323,0.00038356,12,"2025-04-30T19:50:41.492",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464350,1746042641502,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.502",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464351,1746042641511,"fUST",-420.86,0.00038356,12,"2025-04-30T19:50:41.511",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464352,1746042641624,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.624",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464353,1746042641634,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.634",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464354,1746042641644,"fUST",-353.57,0.00038356,12,"2025-04-30T19:50:41.644",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464355,1746042641654,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.654",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464356,1746042641664,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.664",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464357,1746042641674,"fUST",-351.85,0.00038356,12,"2025-04-30T19:50:41.674",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464358,1746042641683,"fUST",-296.70084085,0.00038356,12,"2025-04-30T19:50:41.683",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464359,1746042641692,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.692",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464360,1746042641702,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.702",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464361,1746042641711,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.711",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464362,1746042641722,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.722",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464363,1746042641734,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.734",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464364,1746042641744,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.744",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464365,1746042641753,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.753",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464366,1746042641763,"fUST",-158.70872714,0.00038356,12,"2025-04-30T19:50:41.763",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464367,1746042641787,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.787",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464368,1746042641797,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.797",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464369,1746042641807,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.807",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464370,1746042641817,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.817",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464371,1746042641828,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.828",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464372,1746042641838,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.838",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464373,1746042641847,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.847",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464374,1746042641857,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.857",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464375,1746042641867,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.867",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464376,1746042641877,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.877",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464377,1746042641889,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.889",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464378,1746042641898,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.898",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464379,1746042641908,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.908",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464380,1746042641918,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.918",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464381,1746042641928,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.928",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464382,1746042641937,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.937",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464383,1746042641947,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.947",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464384,1746042641957,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.957",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464385,1746042641968,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.968",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464386,1746042641978,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.978",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464387,1746042641987,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.987",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464388,1746042641998,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:41.998",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464389,1746042642007,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464390,1746042642017,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.017",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464391,1746042642027,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.027",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464392,1746042642037,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.037",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464393,1746042642047,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.047",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464394,1746042642056,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.056",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464395,1746042642066,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.066",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464396,1746042642075,"fUST",-311.36842085,0.00038356,12,"2025-04-30T19:50:42.075",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464397,1746042642085,"fUST",-383.06733592,0.00038356,12,"2025-04-30T19:50:42.085",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464398,1746042642095,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.095",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464399,1746042642104,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.104",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464400,1746042642116,"fUST",-311.14027897,0.00038356,12,"2025-04-30T19:50:42.116",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464401,1746042642126,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464402,1746042642135,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464403,1746042642145,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.145",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464404,1746042642155,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.155",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464405,1746042642166,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.166",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464406,1746042642175,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.175",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464407,1746042642186,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.186",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464408,1746042642200,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.200",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464409,1746042642210,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.210",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464410,1746042642221,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.221",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464411,1746042642233,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.233",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464412,1746042642243,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.243",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464413,1746042642252,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464414,1746042642262,"fUST",-198.92684429,0.00038356,12,"2025-04-30T19:50:42.262",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464415,1746042642272,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.272",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464416,1746042642282,"fUST",-201.88197317,0.00038356,12,"2025-04-30T19:50:42.282",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464417,1746042642294,"fUST",-290.74750581,0.00038356,12,"2025-04-30T19:50:42.294",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464418,1746042642304,"fUST",-156.3227229,0.00038356,12,"2025-04-30T19:50:42.304",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464419,1746042642314,"fUST",-315.105946,0.00038356,12,"2025-04-30T19:50:42.314",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464420,1746042642323,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464421,1746042642333,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464422,1746042642343,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464423,1746042642353,"fUST",-321.46312021,0.00038356,12,"2025-04-30T19:50:42.353",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464424,1746042642363,"fUST",-218.88737477,0.00038356,12,"2025-04-30T19:50:42.363",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464425,1746042642373,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.373",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464426,1746042642384,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464427,1746042642395,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.395",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464428,1746042642406,"fUST",-201.84511435,0.00038356,12,"2025-04-30T19:50:42.406",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464429,1746042642415,"fUST",-522.36165192,0.00038356,12,"2025-04-30T19:50:42.415",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464430,1746042642425,"fUST",-364.36,0.00038356,12,"2025-04-30T19:50:42.425",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464431,1746042642436,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464432,1746042642446,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464434,1746042642456,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464435,1746042642465,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.465",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464436,1746042642475,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.475",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464437,1746042642484,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.484",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464438,1746042642494,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.494",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464439,1746042642503,"fUST",-214.41663847,0.00038356,12,"2025-04-30T19:50:42.503",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464440,1746042642513,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.513",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464441,1746042642522,"fUST",-326.80341816,0.00038356,12,"2025-04-30T19:50:42.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464442,1746042642531,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.531",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464443,1746042642544,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.544",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464444,1746042642553,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.553",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464446,1746042642563,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.563",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464447,1746042642573,"fUST",-165.32342642,0.00038356,12,"2025-04-30T19:50:42.573",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464448,1746042642583,"fUST",-293.22433241,0.00038356,12,"2025-04-30T19:50:42.583",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464449,1746042642593,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:42.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464450,1746042642603,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464451,1746042642613,"fUST",-356.82753688,0.00038356,12,"2025-04-30T19:50:42.613",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464452,1746042642622,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464454,1746042642632,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.632",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464455,1746042642642,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.642",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464456,1746042642652,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.652",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464457,1746042642662,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.662",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464459,1746042642672,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464460,1746042642681,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.681",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464462,1746042642692,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.692",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464463,1746042642703,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.703",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464464,1746042642715,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.715",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464465,1746042642725,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.725",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464466,1746042642736,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464467,1746042642746,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.746",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464468,1746042642756,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464469,1746042642765,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.765",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464470,1746042642775,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.775",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464471,1746042642785,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464472,1746042642797,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.797",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464473,1746042642806,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:42.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464474,1746042642815,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464475,1746042642825,"fUST",-185.26,0.00038356,12,"2025-04-30T19:50:42.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464476,1746042642836,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.836",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464477,1746042642846,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.846",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464478,1746042642856,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.856",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464479,1746042642866,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.866",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464480,1746042642875,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.875",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464481,1746042642884,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.884",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464482,1746042642894,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.894",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464483,1746042642903,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464484,1746042642913,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464485,1746042642922,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.922",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464486,1746042642932,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464487,1746042642941,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.941",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464488,1746042642951,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.951",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464489,1746042642960,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464490,1746042642969,"fUST",-495.13939691,0.00038356,12,"2025-04-30T19:50:42.969",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464491,1746042642979,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.979",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464492,1746042642988,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.988",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464493,1746042642998,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:42.998",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464494,1746042643008,"fUST",-333.83610386,0.00038356,12,"2025-04-30T19:50:43.008",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464495,1746042643017,"fUST",-372.02980728,0.00038356,12,"2025-04-30T19:50:43.017",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464496,1746042643027,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.027",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464497,1746042643038,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.038",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464498,1746042643047,"fUST",-282.76,0.00038356,12,"2025-04-30T19:50:43.047",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464499,1746042643057,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.057",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464500,1746042643066,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.066",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464501,1746042643076,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.076",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464502,1746042643085,"fUST",-166.01172292,0.00038356,12,"2025-04-30T19:50:43.085",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464503,1746042643095,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.095",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464504,1746042643104,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.104",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464505,1746042643114,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.114",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464506,1746042643123,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.123",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464507,1746042643133,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.133",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464508,1746042643143,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.143",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464509,1746042643153,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.153",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464510,1746042643162,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464511,1746042643172,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.172",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464512,1746042643182,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.182",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464513,1746042643192,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.192",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464514,1746042643204,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.204",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464515,1746042643214,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.214",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464516,1746042643223,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.223",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464517,1746042643232,"fUST",-312.94900921,0.00038356,12,"2025-04-30T19:50:43.232",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464518,1746042643242,"fUST",-155.77257275,0.00038356,12,"2025-04-30T19:50:43.242",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464519,1746042643251,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.251",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464520,1746042643261,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.261",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464521,1746042643272,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.272",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464522,1746042643282,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.282",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464523,1746042643292,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.292",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464524,1746042643302,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.302",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464525,1746042643312,"fUST",-400.45254827,0.00038356,12,"2025-04-30T19:50:43.312",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464526,1746042643321,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.321",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464527,1746042643330,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.330",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464528,1746042643340,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.340",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464529,1746042643350,"fUST",-182.38595918,0.00038356,12,"2025-04-30T19:50:43.350",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464530,1746042643360,"fUST",-182.31261179,0.00038356,12,"2025-04-30T19:50:43.360",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464531,1746042643370,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.370",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464532,1746042643379,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.379",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464533,1746042643388,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.388",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464534,1746042643398,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.398",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464535,1746042643407,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.407",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464536,1746042643417,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.417",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464537,1746042643427,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.427",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464538,1746042643436,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464539,1746042643446,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464540,1746042643455,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.455",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464541,1746042643464,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.464",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464542,1746042643474,"fUST",-191.86,0.00038356,12,"2025-04-30T19:50:43.474",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464543,1746042643483,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.483",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464544,1746042643493,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.493",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464545,1746042643502,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.502",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464546,1746042643512,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.512",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464547,1746042643522,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464548,1746042643531,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.531",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464549,1746042643542,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464550,1746042643552,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.552",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464551,1746042643562,"fUST",-217.02,0.00038356,12,"2025-04-30T19:50:43.562",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464552,1746042643571,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464553,1746042643581,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464554,1746042643591,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.591",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464555,1746042643600,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.600",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464556,1746042643610,"fUST",-228.85055025,0.00038356,12,"2025-04-30T19:50:43.610",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464557,1746042643619,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.619",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464558,1746042643629,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.629",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464559,1746042643638,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.638",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464560,1746042643648,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.648",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464561,1746042643658,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.658",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464562,1746042643667,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.667",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464563,1746042643677,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.677",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464564,1746042643687,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.687",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464565,1746042643696,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.696",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464566,1746042643706,"fUST",-312.63,0.00038356,12,"2025-04-30T19:50:43.706",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464567,1746042643715,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.715",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464568,1746042643726,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464569,1746042643736,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.736",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464570,1746042643746,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.746",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464571,1746042643756,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464572,1746042643766,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.766",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464573,1746042643776,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.776",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464574,1746042643785,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464575,1746042643796,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464576,1746042643806,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464577,1746042643815,"fUST",-752.54,0.00038356,12,"2025-04-30T19:50:43.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464578,1746042643824,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.824",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464579,1746042643833,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.833",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464580,1746042643842,"fUST",-752.75336123,0.00038356,12,"2025-04-30T19:50:43.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464581,1746042643851,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.851",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464582,1746042643861,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.861",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464583,1746042643870,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.870",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464584,1746042643879,"fUST",-375.46926262,0.00038356,12,"2025-04-30T19:50:43.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464585,1746042643888,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.888",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464586,1746042643897,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.897",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464587,1746042643907,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.907",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464588,1746042643919,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.919",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464589,1746042643929,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.929",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464590,1746042643939,"fUST",-224.00085616,0.00038356,12,"2025-04-30T19:50:43.939",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464591,1746042643950,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.950",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464592,1746042643960,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464593,1746042643970,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.970",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464594,1746042643980,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464595,1746042643989,"fUST",-374.77,0.00038356,12,"2025-04-30T19:50:43.989",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464596,1746042643999,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:43.999",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464597,1746042644009,"fUST",-277.46875756,0.00038356,12,"2025-04-30T19:50:44.009",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464598,1746042644019,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.019",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464599,1746042644028,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464600,1746042644038,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.038",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464601,1746042644049,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464602,1746042644058,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.058",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464603,1746042644067,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.067",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464604,1746042644076,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.076",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464605,1746042644085,"fUST",-184.32211577,0.00038356,12,"2025-04-30T19:50:44.085",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464606,1746042644095,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.095",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464607,1746042644104,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.104",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464608,1746042644114,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.114",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464609,1746042644123,"fUST",-311.46,0.00038356,12,"2025-04-30T19:50:44.123",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464610,1746042644133,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.133",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464611,1746042644143,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.143",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464612,1746042644153,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.153",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464613,1746042644162,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464614,1746042644172,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.172",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464615,1746042644182,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.182",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464616,1746042644192,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.192",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464617,1746042644203,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.203",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464618,1746042644213,"fUST",-359.37,0.00038356,12,"2025-04-30T19:50:44.213",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464619,1746042644223,"fUST",-335.18299261,0.00038356,12,"2025-04-30T19:50:44.223",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464620,1746042644233,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.233",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464621,1746042644243,"fUST",-280.49,0.00038356,12,"2025-04-30T19:50:44.243",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464622,1746042644254,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.254",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464623,1746042644263,"fUST",-372.17224737,0.00038356,12,"2025-04-30T19:50:44.263",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464624,1746042644273,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.273",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464625,1746042644284,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.284",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464626,1746042644295,"fUST",-310.36,0.00038356,12,"2025-04-30T19:50:44.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464627,1746042644304,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.304",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464628,1746042644314,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.314",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464629,1746042644324,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.324",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464630,1746042644335,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.335",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464631,1746042644346,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.346",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464632,1746042644356,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.356",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464633,1746042644366,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.366",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464634,1746042644377,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.377",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464635,1746042644484,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.484",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464636,1746042644495,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.495",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464637,1746042644504,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.504",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464638,1746042644514,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.514",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464639,1746042644524,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.524",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464640,1746042644534,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.534",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464641,1746042644544,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.544",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464642,1746042644555,"fUST",-525.19,0.00038356,12,"2025-04-30T19:50:44.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464643,1746042644564,"fUST",-383.30358615,0.00038356,12,"2025-04-30T19:50:44.564",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464644,1746042644574,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.574",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464645,1746042644583,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.583",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464646,1746042644593,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464647,1746042644602,"fUST",-314.78828047,0.00038356,12,"2025-04-30T19:50:44.602",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464648,1746042644612,"fUST",-337.26,0.00038356,12,"2025-04-30T19:50:44.612",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464649,1746042644622,"fUST",-303.77741873,0.00038356,12,"2025-04-30T19:50:44.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464650,1746042644631,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.631",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464651,1746042644641,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.641",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464652,1746042644651,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.651",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464653,1746042644661,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.661",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464654,1746042644671,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.671",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464655,1746042644681,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.681",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464656,1746042644690,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.690",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464657,1746042644700,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.700",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464658,1746042644710,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.710",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464659,1746042644719,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.719",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464660,1746042644730,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.730",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464661,1746042644739,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.739",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464662,1746042644749,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.749",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464663,1746042644759,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.759",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464664,1746042644768,"fUST",-354.77679867,0.00038356,12,"2025-04-30T19:50:44.768",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464665,1746042644778,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.778",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464666,1746042644787,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.787",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464667,1746042644796,"fUST",-172.0,0.00038356,12,"2025-04-30T19:50:44.796",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464668,1746042644806,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464669,1746042644815,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464670,1746042644825,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.825",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464671,1746042644834,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.834",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464672,1746042644843,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.843",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464673,1746042644852,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.852",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464674,1746042644862,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.862",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464675,1746042644871,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.871",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464676,1746042644881,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.881",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464677,1746042644891,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464678,1746042644902,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.902",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464679,1746042644912,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.912",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464680,1746042644922,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.922",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464681,1746042644932,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464682,1746042644941,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.941",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464683,1746042644951,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.951",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464684,1746042644960,"fUST",-241.97,0.00038356,12,"2025-04-30T19:50:44.960",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464685,1746042644970,"fUST",-278.91177572,0.00038356,12,"2025-04-30T19:50:44.970",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464686,1746042644980,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464687,1746042644989,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.989",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464688,1746042644998,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:44.998",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464689,1746042645007,"fUST",-488.5370608,0.00038356,12,"2025-04-30T19:50:45.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464690,1746042645018,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.018",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464691,1746042645027,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.027",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464692,1746042645036,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.036",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464693,1746042645046,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.046",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464694,1746042645056,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.056",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464695,1746042645065,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.065",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464696,1746042645074,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.074",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464697,1746042645083,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.083",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464698,1746042645092,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.092",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464699,1746042645103,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.103",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464700,1746042645112,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.112",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464701,1746042645122,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464702,1746042645131,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.131",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464703,1746042645140,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.140",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464704,1746042645149,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.149",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464705,1746042645158,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.158",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464706,1746042645167,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.167",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464707,1746042645177,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.177",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464708,1746042645187,"fUST",-168.56164451,0.00038356,12,"2025-04-30T19:50:45.187",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464709,1746042645199,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.199",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464710,1746042645208,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.208",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464711,1746042645218,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.218",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464712,1746042645227,"fUST",-368.3966372,0.00038356,12,"2025-04-30T19:50:45.227",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464713,1746042645237,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.237",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464714,1746042645246,"fUST",-165.76893474,0.00038356,12,"2025-04-30T19:50:45.246",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464715,1746042645256,"fUST",-203.45525287,0.00038356,12,"2025-04-30T19:50:45.256",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464716,1746042645265,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.265",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464717,1746042645274,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464718,1746042645283,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464719,1746042645293,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464720,1746042645302,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.302",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464721,1746042645311,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.311",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464722,1746042645321,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.321",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464723,1746042645330,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.330",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464724,1746042645339,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.339",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464725,1746042645348,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.348",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464726,1746042645357,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.357",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464727,1746042645366,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.366",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464728,1746042645375,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.375",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464729,1746042645384,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464730,1746042645393,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.393",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464731,1746042645402,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.402",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464732,1746042645411,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.411",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464733,1746042645421,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.421",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464734,1746042645431,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.431",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464735,1746042645441,"fUST",-202.53,0.00038356,12,"2025-04-30T19:50:45.441",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464736,1746042645450,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.450",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464737,1746042645460,"fUST",-518.32984009,0.00038356,12,"2025-04-30T19:50:45.460",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464738,1746042645469,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.469",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464739,1746042645479,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.479",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464740,1746042645490,"fUST",-506.24296459,0.00038356,12,"2025-04-30T19:50:45.490",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464741,1746042645499,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.499",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464742,1746042645509,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.509",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464743,1746042645519,"fUST",-488.60582667,0.00038356,12,"2025-04-30T19:50:45.519",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464744,1746042645528,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.528",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464745,1746042645539,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.539",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464746,1746042645549,"fUST",-228.50375902,0.00038356,12,"2025-04-30T19:50:45.549",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464747,1746042645559,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.559",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464748,1746042645569,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.569",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464749,1746042645578,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.578",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464750,1746042645588,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.588",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464751,1746042645597,"fUST",-273.15,0.00038356,12,"2025-04-30T19:50:45.597",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464752,1746042645607,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.607",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464753,1746042645617,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.617",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464754,1746042645626,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.626",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464755,1746042645636,"fUST",-436.44406943,0.00038356,12,"2025-04-30T19:50:45.636",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464756,1746042645645,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.645",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464757,1746042645655,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.655",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464758,1746042645665,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.665",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464759,1746042645674,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.674",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464760,1746042645684,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.684",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464761,1746042645693,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.693",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464762,1746042645702,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.702",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464763,1746042645712,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.712",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464764,1746042645721,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.721",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464765,1746042645732,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464766,1746042645742,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.742",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464767,1746042645752,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.752",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464768,1746042645765,"fUST",-176.04533866,0.00038356,12,"2025-04-30T19:50:45.765",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464769,1746042645775,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.775",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464770,1746042645785,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.785",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464771,1746042645795,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.795",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464772,1746042645804,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.804",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464773,1746042645814,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.814",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464774,1746042645824,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.824",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464775,1746042645834,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.834",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464776,1746042645843,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.843",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464777,1746042645853,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.853",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464778,1746042645863,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.863",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464779,1746042645872,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.872",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464780,1746042645881,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.881",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464781,1746042645891,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464782,1746042645901,"fUST",-258.91545224,0.00038356,12,"2025-04-30T19:50:45.901",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464783,1746042645910,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.910",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464784,1746042645920,"fUST",-245.68583147,0.00038356,12,"2025-04-30T19:50:45.920",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464785,1746042645930,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.930",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464786,1746042645940,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.940",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464787,1746042645950,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.950",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464788,1746042645959,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.959",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464789,1746042645969,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.969",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464790,1746042645979,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.979",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464791,1746042645990,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:45.990",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464792,1746042646000,"fUST",-253.78519751,0.00038356,12,"2025-04-30T19:50:46.000",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464793,1746042646010,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.010",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464794,1746042646019,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.019",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464795,1746042646028,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464796,1746042646038,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.038",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464797,1746042646047,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.047",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464798,1746042646057,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.057",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464799,1746042646067,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.067",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464800,1746042646077,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.077",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464801,1746042646087,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464802,1746042646096,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.096",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464803,1746042646105,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.105",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464804,1746042646115,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.115",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464805,1746042646124,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.124",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464806,1746042646134,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.134",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464807,1746042646143,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.143",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464808,1746042646153,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.153",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464809,1746042646162,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.162",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464810,1746042646171,"fUST",-413.87477171,0.00038356,12,"2025-04-30T19:50:46.171",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464811,1746042646180,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.180",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464812,1746042646190,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464813,1746042646203,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.203",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464814,1746042646212,"fUST",-156.14767532,0.00038356,12,"2025-04-30T19:50:46.212",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464815,1746042646221,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.221",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464816,1746042646231,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.231",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464817,1746042646243,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.243",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464818,1746042646252,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464819,1746042646263,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.263",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464820,1746042646274,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.274",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464821,1746042646283,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464822,1746042646293,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464823,1746042646303,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464824,1746042646313,"fUST",-200.66,0.00038356,12,"2025-04-30T19:50:46.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464825,1746042646323,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464826,1746042646333,"fUST",-230.06,0.00038356,12,"2025-04-30T19:50:46.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464827,1746042646343,"fUST",-290.11,0.00038356,12,"2025-04-30T19:50:46.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464828,1746042646352,"fUST",-501.64,0.00038356,12,"2025-04-30T19:50:46.352",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464829,1746042646362,"fUST",-250.38730902,0.00038356,12,"2025-04-30T19:50:46.362",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464830,1746042646372,"fUST",-340.41623769,0.00038356,12,"2025-04-30T19:50:46.372",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464831,1746042646381,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.381",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464832,1746042646391,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.391",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464833,1746042646401,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.401",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464834,1746042646411,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.411",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464835,1746042646421,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.421",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464836,1746042646431,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.431",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464837,1746042646441,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.441",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464838,1746042646450,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.450",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464839,1746042646460,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.460",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464840,1746042646469,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.469",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464841,1746042646479,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.479",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464842,1746042646489,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.489",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464843,1746042646499,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.499",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464844,1746042646508,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.508",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464845,1746042646518,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.518",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464846,1746042646528,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:46.528",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464847,1746042646537,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.537",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464848,1746042646548,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.548",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464849,1746042646557,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.557",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464850,1746042646568,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.568",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464851,1746042646577,"fUST",-162.90691167,0.00038356,12,"2025-04-30T19:50:46.577",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464852,1746042646586,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.586",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464853,1746042646596,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.596",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464854,1746042646605,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.605",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464855,1746042646614,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.614",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464856,1746042646624,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.624",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464857,1746042646634,"fUST",-247.4,0.00038356,12,"2025-04-30T19:50:46.634",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464858,1746042646643,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.643",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464859,1746042646653,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.653",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464860,1746042646663,"fUST",-433.74,0.00038356,12,"2025-04-30T19:50:46.663",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464861,1746042646672,"fUST",-165.07724019,0.00038356,12,"2025-04-30T19:50:46.672",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464862,1746042646681,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.681",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464863,1746042646690,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.690",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464864,1746042646700,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.700",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464865,1746042646710,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.710",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464866,1746042646719,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.719",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464867,1746042646730,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.730",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464868,1746042646741,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.741",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464869,1746042646751,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.751",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464870,1746042646761,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.761",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464871,1746042646770,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.770",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464872,1746042646780,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.780",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464873,1746042646789,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.789",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464874,1746042646799,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:46.799",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464875,1746042646809,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.809",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464876,1746042646820,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.820",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464877,1746042646831,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464878,1746042646842,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.842",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464879,1746042646852,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.852",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464880,1746042646863,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.863",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464881,1746042646873,"fUST",-214.36108677,0.00038356,12,"2025-04-30T19:50:46.873",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464882,1746042646883,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.883",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464883,1746042646892,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.892",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464884,1746042646902,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.902",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464885,1746042646911,"fUST",-303.24779911,0.00038356,12,"2025-04-30T19:50:46.911",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464886,1746042646920,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.920",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464887,1746042646930,"fUST",-174.51,0.00038356,12,"2025-04-30T19:50:46.930",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464888,1746042646939,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.939",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464889,1746042646948,"fUST",-371.66966763,0.00038356,12,"2025-04-30T19:50:46.948",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464890,1746042646959,"fUST",-199.10250945,0.00038356,12,"2025-04-30T19:50:46.959",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464891,1746042646968,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:46.968",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464892,1746042647067,"fUST",-183.53,0.00038356,12,"2025-04-30T19:50:47.067",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464893,1746042647078,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.078",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464894,1746042647088,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.088",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464895,1746042647097,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464896,1746042647107,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.107",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464897,1746042647117,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.117",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464898,1746042647126,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464899,1746042647137,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.137",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464900,1746042647146,"fUST",-220.59036699,0.00038356,12,"2025-04-30T19:50:47.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464901,1746042647156,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.156",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464902,1746042647165,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.165",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464903,1746042647175,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.175",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464904,1746042647184,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.184",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464905,1746042647197,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.197",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464906,1746042647208,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.208",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464907,1746042647217,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.217",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464908,1746042647226,"fUST",-201.71937534,0.00038356,12,"2025-04-30T19:50:47.226",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464909,1746042647236,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.236",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464910,1746042647248,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.248",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464911,1746042647258,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.258",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464912,1746042647267,"fUST",-248.76846341,0.00038356,12,"2025-04-30T19:50:47.267",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464913,1746042647278,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.278",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464914,1746042647290,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.290",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464915,1746042647301,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.301",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464916,1746042647311,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.311",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464917,1746042647320,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.320",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464918,1746042647329,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.329",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464919,1746042647338,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.338",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464920,1746042647348,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.348",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464921,1746042647358,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.358",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464922,1746042647367,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.367",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464923,1746042647376,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.376",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464924,1746042647386,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.386",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464925,1746042647395,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.395",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464926,1746042647407,"fUST",-354.16354728,0.00038356,12,"2025-04-30T19:50:47.407",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464927,1746042647417,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.417",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464928,1746042647426,"fUST",-160.84923784,0.00038356,12,"2025-04-30T19:50:47.426",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464929,1746042647437,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.437",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464930,1746042647447,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.447",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464931,1746042647456,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464932,1746042647466,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.466",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464933,1746042647475,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.475",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464934,1746042647485,"fUST",-200.0,0.00038356,12,"2025-04-30T19:50:47.485",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464935,1746042647495,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.495",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464936,1746042647505,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.505",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464937,1746042647515,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.515",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464938,1746042647524,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.524",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464939,1746042647534,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.534",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464940,1746042647545,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.545",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464941,1746042647555,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.555",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464942,1746042647565,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.565",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464943,1746042647575,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.575",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464944,1746042647585,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.585",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464945,1746042647595,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.595",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464946,1746042647606,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.606",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464947,1746042647616,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.616",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464948,1746042647625,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.625",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464949,1746042647635,"fUST",-226.84050096,0.00038356,12,"2025-04-30T19:50:47.635",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464950,1746042647645,"fUST",-291.21,0.00038356,12,"2025-04-30T19:50:47.645",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464951,1746042647655,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.655",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464952,1746042647664,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.664",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464953,1746042647674,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.674",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464954,1746042647684,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.684",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464955,1746042647693,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.693",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464956,1746042647703,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.703",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464957,1746042647712,"fUST",-177.350754,0.00038356,12,"2025-04-30T19:50:47.712",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464958,1746042647722,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.722",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464959,1746042647734,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.734",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464960,1746042647743,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.743",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464961,1746042647753,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.753",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464962,1746042647762,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.762",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464963,1746042647772,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.772",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464964,1746042647781,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.781",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464965,1746042647791,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.791",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464966,1746042647801,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.801",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464967,1746042647811,"fUST",-166.48,0.00038356,12,"2025-04-30T19:50:47.811",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464968,1746042647821,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.821",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464969,1746042647831,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464970,1746042647841,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.841",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464971,1746042647850,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.850",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464972,1746042647860,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.860",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464973,1746042647870,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.870",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464974,1746042647879,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464975,1746042647889,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.889",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464976,1746042647899,"fUST",-204.96480563,0.00038356,12,"2025-04-30T19:50:47.899",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464977,1746042647908,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.908",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464978,1746042647918,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.918",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464979,1746042647927,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.927",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464980,1746042647937,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.937",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464981,1746042647946,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.946",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464982,1746042647956,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.956",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464983,1746042647966,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.966",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464984,1746042647976,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.976",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464985,1746042647987,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.987",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464986,1746042647997,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:47.997",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464987,1746042648009,"fUST",-291.9921753,0.00038356,12,"2025-04-30T19:50:48.009",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464988,1746042648019,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.019",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464989,1746042648028,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464990,1746042648038,"fUST",-425.03340613,0.00038356,12,"2025-04-30T19:50:48.038",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464991,1746042648049,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464992,1746042648058,"fUST",-332.9948433,0.00038356,12,"2025-04-30T19:50:48.058",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464993,1746042648068,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.068",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464994,1746042648077,"fUST",-226.93788044,0.00038356,12,"2025-04-30T19:50:48.077",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464995,1746042648087,"fUST",-220.07157694,0.00038356,12,"2025-04-30T19:50:48.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464996,1746042648097,"fUST",-302.09,0.00038356,12,"2025-04-30T19:50:48.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464997,1746042648106,"fUST",-204.24901556,0.00038356,12,"2025-04-30T19:50:48.106",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464998,1746042648116,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.116",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359464999,1746042648126,"fUST",-270.56819508,0.00038356,12,"2025-04-30T19:50:48.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465000,1746042648135,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.135",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465001,1746042648145,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.145",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465002,1746042648155,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.155",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465003,1746042648165,"fUST",-258.51830241,0.00038356,12,"2025-04-30T19:50:48.165",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465004,1746042648174,"fUST",-400.0,0.00038356,12,"2025-04-30T19:50:48.174",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465005,1746042648184,"fUST",-180.26464179,0.00038356,2,"2025-04-30T19:50:48.184",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465006,1746042648196,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.196",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465007,1746042648206,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.206",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465008,1746042648215,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.215",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465009,1746042648225,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465010,1746042648235,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.235",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465011,1746042648246,"fUST",-501.21699452,0.00038373,5,"2025-04-30T19:50:48.246",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465012,1746042648255,"fUST",-502.66395521,0.00038373,5,"2025-04-30T19:50:48.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465013,1746042648266,"fUST",-151.77540234,0.00038373,5,"2025-04-30T19:50:48.266",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465014,1746042648278,"fUST",-501.08463207,0.00038373,5,"2025-04-30T19:50:48.278",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465015,1746042648287,"fUST",-501.99906723,0.00038373,5,"2025-04-30T19:50:48.287",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465016,1746042648297,"fUST",-151.0,0.00038373,5,"2025-04-30T19:50:48.297",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465017,1746042648307,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.307",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465018,1746042648318,"fUST",-501.4392907,0.00038373,5,"2025-04-30T19:50:48.318",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465019,1746042648328,"fUST",-300.0,0.00038373,5,"2025-04-30T19:50:48.328",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465020,1746042648338,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.338",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465021,1746042648348,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.348",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465022,1746042648358,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.358",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465023,1746042648368,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.368",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465024,1746042648378,"fUST",-500.0,0.00038373,5,"2025-04-30T19:50:48.378",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465025,1746042648388,"fUST",-151.0,0.000384,17,"2025-04-30T19:50:48.388",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465026,1746042648398,"fUST",-151.0,0.000385,10,"2025-04-30T19:50:48.398",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465027,1746042648408,"fUST",-151.0,0.000386,17,"2025-04-30T19:50:48.408",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465028,1746042648418,"fUST",-500.0,0.00038675,60,"2025-04-30T19:50:48.418",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465029,1746042648429,"fUST",-165.13079266,0.00038716,2,"2025-04-30T19:50:48.429",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465030,1746042648439,"fUST",-151.0,0.000388,14,"2025-04-30T19:50:48.439",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465031,1746042648450,"fUST",-151.0,0.000389,19,"2025-04-30T19:50:48.450",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465032,1746042648460,"fUST",-270.46070821,0.00038921,5,"2025-04-30T19:50:48.460",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465033,1746042648470,"fUST",-792.064913,0.00038933,2,"2025-04-30T19:50:48.470",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465034,1746042648480,"fUST",-151.0,0.00039,17,"2025-04-30T19:50:48.480",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465035,1746042648490,"fUST",-165.13079266,0.00039177,2,"2025-04-30T19:50:48.490",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465036,1746042648500,"fUST",-151.0,0.000392,15,"2025-04-30T19:50:48.500",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465037,1746042648510,"fUST",-151.0,0.000393,18,"2025-04-30T19:50:48.510",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465038,1746042648520,"fUST",-300.22968079,0.00039328,2,"2025-04-30T19:50:48.520",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465039,1746042648531,"fUST",-151.0,0.000394,12,"2025-04-30T19:50:48.531",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465040,1746042648542,"fUST",-783.0,0.00039458,5,"2025-04-30T19:50:48.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465041,1746042648552,"fUST",-300.22968079,0.00039554,2,"2025-04-30T19:50:48.552",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465042,1746042648562,"fUST",-500.0,0.00039589,7,"2025-04-30T19:50:48.562",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465043,1746042648572,"fUST",-151.0,0.000396,14,"2025-04-30T19:50:48.572",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465044,1746042648581,"fUST",-165.13079266,0.00039637,2,"2025-04-30T19:50:48.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465045,1746042648590,"fUST",-182.04053198,0.00039651,2,"2025-04-30T19:50:48.590",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465046,1746042648601,"fUST",-151.0,0.000397,18,"2025-04-30T19:50:48.601",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465047,1746042648611,"fUST",-500.0,0.00039771,60,"2025-04-30T19:50:48.611",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465048,1746042648621,"fUST",-70407.05,0.00039886,15,"2025-04-30T19:50:48.621",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465049,1746042648631,"fUST",-670.22,0.00039893,120,"2025-04-30T19:50:48.631",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465050,1746042648640,"fUST",-502.13160974,0.00039896,7,"2025-04-30T19:50:48.640",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465051,1746042648650,"fUST",-151.0,0.000399,10,"2025-04-30T19:50:48.650",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465052,1746042648660,"fUST",-151.0,0.000399,16,"2025-04-30T19:50:48.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465053,1746042648670,"fUST",-300.2296808,0.00039977,2,"2025-04-30T19:50:48.670",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465054,1746042648680,"fUST",-3739.11,0.0004,120,"2025-04-30T19:50:48.680",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465055,1746042648691,"fUST",-192.37873466,0.00040087,2,"2025-04-30T19:50:48.691",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465056,1746042648701,"fUST",-670.22,0.00040093,120,"2025-04-30T19:50:48.701",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465057,1746042648711,"fUST",-165.13079266,0.00040097,2,"2025-04-30T19:50:48.711",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465058,1746042648722,"fUST",-151.0,0.000401,15,"2025-04-30T19:50:48.722",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465059,1746042648732,"fUST",-7479.14968764,0.00040147,3,"2025-04-30T19:50:48.732",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465060,1746042648742,"fUST",-407.7043899,0.00040147,3,"2025-04-30T19:50:48.742",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465061,1746042648752,"fUST",-3739.57484382,0.00040156,3,"2025-04-30T19:50:48.752",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465062,1746042648761,"fUST",-203.85219495,0.00040156,3,"2025-04-30T19:50:48.761",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465063,1746042648772,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.772",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465064,1746042648782,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.782",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465065,1746042648792,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.792",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465066,1746042648802,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.802",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465067,1746042648811,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.811",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465068,1746042648821,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.821",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465069,1746042648831,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.831",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465070,1746042648841,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.841",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465071,1746042648851,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.851",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465072,1746042648860,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.860",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465073,1746042648869,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.869",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465074,1746042648879,"fUST",-269.895879,0.00040166,14,"2025-04-30T19:50:48.879",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465075,1746042648888,"fUST",-151.0,0.00040166,7,"2025-04-30T19:50:48.888",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465076,1746042648898,"fUST",-305.83712904,0.00040166,7,"2025-04-30T19:50:48.898",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465077,1746042648907,"fUST",-151.0,0.00040166,20,"2025-04-30T19:50:48.907",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465078,1746042648917,"fUST",-207.4,0.00040166,20,"2025-04-30T19:50:48.917",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465079,1746042648927,"fUST",-215.0738,0.00040166,20,"2025-04-30T19:50:48.927",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465080,1746042648936,"fUST",-223.0315306,0.00040166,20,"2025-04-30T19:50:48.936",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465081,1746042648947,"fUST",-231.28369723,0.00040166,20,"2025-04-30T19:50:48.947",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465082,1746042648956,"fUST",-239.84119403,0.00040166,20,"2025-04-30T19:50:48.956",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465083,1746042648966,"fUST",-203.10451197,0.00040166,20,"2025-04-30T19:50:48.966",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465084,1746042648975,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:48.975",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465085,1746042648986,"fUST",-152.414376,0.00040167,14,"2025-04-30T19:50:48.986",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465086,1746042648996,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:48.996",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465087,1746042649007,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.007",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465088,1746042649017,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.017",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465089,1746042649028,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465090,1746042649037,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.037",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465091,1746042649047,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.047",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465092,1746042649057,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.057",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465093,1746042649067,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.067",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465094,1746042649077,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.077",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465095,1746042649087,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.087",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465096,1746042649097,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.097",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465097,1746042649107,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.107",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465098,1746042649117,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.117",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465099,1746042649126,"fUST",-151.71502,0.00040167,14,"2025-04-30T19:50:49.126",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465100,1746042649136,"fUST",-151.0,0.00040167,2,"2025-04-30T19:50:49.136",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465101,1746042649146,"fUST",-151.0,0.00040167,2,"2025-04-30T19:50:49.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465102,1746042649156,"fUST",-151.0,0.00040167,2,"2025-04-30T19:50:49.156",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465103,1746042649166,"fUST",-151.0,0.00040167,2,"2025-04-30T19:50:49.166",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465104,1746042649176,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.176",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465105,1746042649186,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.186",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465106,1746042649195,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.195",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465107,1746042649208,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.208",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465108,1746042649217,"fUST",-151.715654,0.00040167,14,"2025-04-30T19:50:49.217",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465109,1746042649227,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.227",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465110,1746042649238,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.238",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465111,1746042649247,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.247",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465112,1746042649257,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.257",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465113,1746042649267,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.267",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465114,1746042649277,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.277",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465115,1746042649287,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.287",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465116,1746042649298,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.298",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465117,1746042649309,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.309",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465118,1746042649319,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.319",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465119,1746042649329,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.329",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465120,1746042649339,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.339",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465121,1746042649349,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.349",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465122,1746042649359,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.359",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465123,1746042649368,"fUST",-151.0,0.00040167,14,"2025-04-30T19:50:49.368",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465124,1746042649379,"fUST",-292.904609,0.00040167,14,"2025-04-30T19:50:49.379",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465125,1746042649389,"fUST",-197.31099372,0.00040173,5,"2025-04-30T19:50:49.389",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465126,1746042649399,"fUST",-268.33081743,0.00040173,5,"2025-04-30T19:50:49.399",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465127,1746042649496,"fUST",-501.05742042,0.00040173,5,"2025-04-30T19:50:49.496",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465128,1746042649507,"fUST",-501.66118809,0.00040173,5,"2025-04-30T19:50:49.507",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465129,1746042649518,"fUST",-150.0,0.00040173,5,"2025-04-30T19:50:49.518",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465130,1746042649527,"fUST",-93999.0,0.00040178,2,"2025-04-30T19:50:49.527",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465131,1746042649538,"fUST",-7479.14968764,0.00040186,3,"2025-04-30T19:50:49.538",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465132,1746042649549,"fUST",-407.7043899,0.00040186,3,"2025-04-30T19:50:49.549",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465133,1746042649559,"fUST",-18697.8742191,0.00040186,3,"2025-04-30T19:50:49.559",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465134,1746042649569,"fUST",-1019.26097475,0.00040186,3,"2025-04-30T19:50:49.569",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465135,1746042649579,"fUST",-421.37435881,0.0004019,3,"2025-04-30T19:50:49.579",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465136,1746042649589,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.589",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465137,1746042649599,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.599",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465138,1746042649609,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.609",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465139,1746042649618,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.618",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465140,1746042649628,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.628",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465141,1746042649638,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.638",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465142,1746042649648,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.648",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465143,1746042649658,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.658",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465144,1746042649668,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.668",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465145,1746042649678,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.678",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465146,1746042649687,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.687",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465147,1746042649697,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.697",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465148,1746042649707,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.707",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465149,1746042649716,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.716",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465150,1746042649726,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.726",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465151,1746042649735,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.735",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465152,1746042649745,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.745",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465153,1746042649754,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.754",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465154,1746042649764,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.764",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465155,1746042649773,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.773",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465156,1746042649783,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.783",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465157,1746042649792,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.792",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465158,1746042649803,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.803",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465159,1746042649814,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.814",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465160,1746042649823,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.823",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465161,1746042649833,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.833",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465162,1746042649843,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.843",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465163,1746042649853,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.853",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465164,1746042649862,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.862",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465165,1746042649872,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.872",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465166,1746042649882,"fUST",-326.353965,0.00040196,14,"2025-04-30T19:50:49.882",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465167,1746042649891,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.891",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465168,1746042649901,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.901",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465169,1746042649911,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.911",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465170,1746042649921,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.921",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465171,1746042649931,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.931",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465172,1746042649943,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.943",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465173,1746042649953,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.953",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465174,1746042649965,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.965",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465175,1746042649975,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.975",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465176,1746042649984,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.984",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465177,1746042649993,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:49.993",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465178,1746042650003,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.003",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465179,1746042650012,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.012",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465180,1746042650022,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.022",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465181,1746042650032,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.032",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465182,1746042650042,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.042",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465183,1746042650053,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.053",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465184,1746042650063,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.063",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465185,1746042650073,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.073",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465186,1746042650083,"fUST",-215.205135,0.00040196,14,"2025-04-30T19:50:50.083",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465187,1746042650092,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.092",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465188,1746042650102,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.102",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465189,1746042650112,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.112",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465190,1746042650122,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.122",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465191,1746042650131,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.131",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465192,1746042650141,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.141",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465193,1746042650151,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.151",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465194,1746042650161,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.161",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465195,1746042650171,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.171",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465196,1746042650181,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.181",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465197,1746042650190,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.190",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465198,1746042650203,"fUST",-200.226906,0.00040196,14,"2025-04-30T19:50:50.203",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465199,1746042650212,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.212",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465200,1746042650222,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.222",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465201,1746042650232,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.232",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465202,1746042650243,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.243",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465203,1746042650252,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.252",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465204,1746042650262,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.262",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465205,1746042650273,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.273",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465206,1746042650283,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.283",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465207,1746042650293,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.293",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465208,1746042650303,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.303",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465209,1746042650313,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.313",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465210,1746042650323,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.323",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465211,1746042650333,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.333",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465212,1746042650344,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.344",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465213,1746042650354,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.354",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465214,1746042650364,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.364",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465215,1746042650374,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.374",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465216,1746042650384,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.384",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465217,1746042650394,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.394",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465218,1746042650404,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.404",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465219,1746042650414,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.414",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465220,1746042650423,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.423",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465221,1746042650433,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.433",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465222,1746042650443,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.443",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465223,1746042650453,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.453",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465224,1746042650463,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.463",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465225,1746042650473,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.473",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465226,1746042650483,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.483",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465227,1746042650493,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.493",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465228,1746042650503,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.503",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465229,1746042650512,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.512",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465230,1746042650522,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465231,1746042650532,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.532",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465232,1746042650542,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.542",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465233,1746042650552,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.552",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465234,1746042650561,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.561",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465235,1746042650571,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.571",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465236,1746042650581,"fUST",-151.193871,0.00040196,14,"2025-04-30T19:50:50.581",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465237,1746042650593,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.593",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465238,1746042650603,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.603",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465239,1746042650612,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.612",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465240,1746042650622,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.622",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465241,1746042650632,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.632",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465242,1746042650641,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.641",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465243,1746042650651,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.651",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465244,1746042650660,"fUST",-910.581213,0.00040196,2,"2025-04-30T19:50:50.660",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465245,1746042650670,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.670",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465246,1746042650679,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.679",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465247,1746042650689,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.689",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465248,1746042650699,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.699",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465249,1746042650708,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.708",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465250,1746042650718,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.718",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465251,1746042650728,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.728",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465252,1746042650737,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.737",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465253,1746042650747,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.747",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465254,1746042650756,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.756",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465255,1746042650765,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.765",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465256,1746042650775,"fUST",-166.292244,0.00040196,14,"2025-04-30T19:50:50.775",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465257,1746042650784,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.784",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465258,1746042650795,"fUST",-198.363091,0.00040196,14,"2025-04-30T19:50:50.795",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465259,1746042650806,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.806",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465260,1746042650815,"fUST",-153.7173,0.00040196,14,"2025-04-30T19:50:50.815",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465261,1746042650826,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.826",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465262,1746042650835,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.835",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465263,1746042650845,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.845",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465264,1746042650855,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.855",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465265,1746042650865,"fUST",-191.25831,0.00040196,14,"2025-04-30T19:50:50.865",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465266,1746042650874,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.874",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465267,1746042650884,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.884",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465268,1746042650894,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.894",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465269,1746042650903,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.903",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465270,1746042650913,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.913",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465271,1746042650923,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.923",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465272,1746042650932,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.932",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465273,1746042650942,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.942",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465274,1746042650952,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.952",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465275,1746042650961,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.961",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465276,1746042650971,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.971",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465277,1746042650980,"fUST",-1327.557007,0.00040196,14,"2025-04-30T19:50:50.980",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465278,1746042650990,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:50.990",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465279,1746042651000,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.000",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465280,1746042651010,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.010",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465281,1746042651019,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.019",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465282,1746042651028,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.028",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465283,1746042651038,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.038",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465284,1746042651049,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.049",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465285,1746042651059,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.059",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465286,1746042651068,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.068",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465287,1746042651078,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.078",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465288,1746042651088,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.088",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465289,1746042651098,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.098",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465290,1746042651108,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.108",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465291,1746042651117,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.117",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465292,1746042651127,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.127",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465293,1746042651136,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.136",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465294,1746042651146,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.146",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465295,1746042651155,"fUST",-367.202451,0.00040196,14,"2025-04-30T19:50:51.155",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465296,1746042651165,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.165",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465297,1746042651175,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.175",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465298,1746042651184,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.184",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465299,1746042651195,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.195",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465300,1746042651207,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.207",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465301,1746042651216,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.216",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465302,1746042651225,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.225",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465303,1746042651234,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.234",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465304,1746042651245,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.245",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465305,1746042651255,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.255",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465306,1746042651265,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.265",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465307,1746042651275,"fUST",-411.135899,0.00040196,14,"2025-04-30T19:50:51.275",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465308,1746042651285,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.285",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465309,1746042651295,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.295",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465310,1746042651306,"fUST",-255.0,0.00040196,14,"2025-04-30T19:50:51.306",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465311,1746042651315,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.315",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465312,1746042651324,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.324",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465313,1746042651334,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.334",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465314,1746042651343,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.343",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465315,1746042651352,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.352",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465316,1746042651362,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.362",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465317,1746042651371,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.371",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465318,1746042651380,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.380",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465319,1746042651390,"fUST",-151.0,0.00040196,14,"2025-04-30T19:50:51.390",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465320,1746042651399,"fUST",-172.851204,0.00040196,14,"2025-04-30T19:50:51.399",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465321,1746042651408,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.408",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465322,1746042651418,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.418",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465323,1746042651427,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.427",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465324,1746042651436,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.436",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465325,1746042651446,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.446",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465326,1746042651456,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.456",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465327,1746042651465,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.465",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465328,1746042651475,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.475",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465329,1746042651484,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.484",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465330,1746042651494,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.494",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465331,1746042651503,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.503",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465332,1746042651513,"fUST",-197.395503,0.00040196,14,"2025-04-30T19:50:51.513",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465333,1746042651522,"fUST",-318811.91659269,0.00040196,2,"2025-04-30T19:50:51.522",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465334,1746042651531,"fUST",-33038.5013337,0.00040196,3,"2025-04-30T19:50:51.531",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465335,1746042651541,"fUST",-3561409.1006229,0.00040197,20,"2025-04-30T19:50:51.541",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465336,1746042652053,"fUST",-0.83757063,0.00040197,20,"2025-04-30T19:50:52.053",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465337,1746042652286,"fUST",-1519.98102683,0.00040197,20,"2025-04-30T19:50:52.286",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465338,1746042652905,"fUST",-1799.2,0.00040197,20,"2025-04-30T19:50:52.905",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465339,1746042652978,"fUST",-53854.50273719,0.00040197,20,"2025-04-30T19:50:52.978",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465340,1746042656485,"fUST",-1093.44094494,0.00036256,2,"2025-04-30T19:50:56.485",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465341,1746042656495,"fUST",-171.45831342,0.00037519,15,"2025-04-30T19:50:56.495",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465342,1746042656505,"fUST",-6350.63083515,0.00040197,20,"2025-04-30T19:50:56.505",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465343,1746042656518,"fUST",-305.77536789,0.00040197,20,"2025-04-30T19:50:56.518",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465344,1746042656537,"fUST",-166.81746449,0.0003742,2,"2025-04-30T19:50:56.537",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465345,1746042656547,"fUST",-22664.8323866,0.00040197,20,"2025-04-30T19:50:56.547",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465346,1746042656595,"fUST",-260.33270919,0.00040197,20,"2025-04-30T19:50:56.595",0.0004015,28.3,0.9302440670000093,551154278.9073687]
[359465359,1746043643096,"fUST",-313.43553542,0.00027,3,"2025-04-30T20:07:23.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465360,1746043643119,"fUST",-157.7596517,0.00027397,2,"2025-04-30T20:07:23.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465361,1746043753146,"fUST",-551.8273533,0.00027397,2,"2025-04-30T20:09:13.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465362,1746043753167,"fUST",-3308.97440212,0.00032,2,"2025-04-30T20:09:13.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465363,1746043753188,"fUST",-1600.0,0.00033149,3,"2025-04-30T20:09:13.188",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465364,1746043753208,"fUST",-447.81874719,0.0003315,2,"2025-04-30T20:09:13.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465365,1746043753228,"fUST",-400.0,0.00033164,3,"2025-04-30T20:09:13.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465366,1746043753248,"fUST",-400.0,0.00033164,2,"2025-04-30T20:09:13.248",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465367,1746043753268,"fUST",-709.587005,0.00033165,2,"2025-04-30T20:09:13.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465368,1746043753288,"fUST",-160.0,0.00033689,2,"2025-04-30T20:09:13.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465369,1746043753307,"fUST",-160.0,0.00033689,2,"2025-04-30T20:09:13.307",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465370,1746043753327,"fUST",-12985.0035938,0.00033692,2,"2025-04-30T20:09:13.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465371,1746043753346,"fUST",-160.0,0.00034164,2,"2025-04-30T20:09:13.346",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465372,1746043753366,"fUST",-421.37435881,0.00034252,2,"2025-04-30T20:09:13.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465373,1746043753385,"fUST",-160.0,0.00034252,2,"2025-04-30T20:09:13.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465374,1746043753404,"fUST",-478.52491759,0.00034269,7,"2025-04-30T20:09:13.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465375,1746043753424,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.424",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465376,1746043753446,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.446",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465377,1746043753467,"fUST",-248.96609206,0.00034269,7,"2025-04-30T20:09:13.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465378,1746043753487,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465379,1746043753510,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465380,1746043753531,"fUST",-236.06554253,0.00034269,7,"2025-04-30T20:09:13.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465381,1746043753553,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465382,1746043753575,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465383,1746043753595,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.595",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465384,1746043753615,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465385,1746043753635,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465386,1746043753656,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465387,1746043753678,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465388,1746043753699,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465389,1746043753718,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465390,1746043753740,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465391,1746043753760,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465392,1746043753781,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465393,1746043753804,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465394,1746043753826,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465395,1746043753847,"fUST",-500.0,0.00034269,7,"2025-04-30T20:09:13.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465396,1746043753867,"fUST",-421.37435881,0.00034269,7,"2025-04-30T20:09:13.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465397,1746043753887,"fUST",-3174.128885,0.0003427,2,"2025-04-30T20:09:13.887",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465398,1746043753908,"fUST",-242.502516,0.0003427,2,"2025-04-30T20:09:13.908",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465399,1746043753928,"fUST",-166.0,0.0003427,2,"2025-04-30T20:09:13.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465400,1746043753949,"fUST",-401.410882,0.0003427,2,"2025-04-30T20:09:13.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465401,1746043753969,"fUST",-3152.6841495,0.0003427,2,"2025-04-30T20:09:13.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465402,1746043753990,"fUST",-162.0252337,0.0003427,2,"2025-04-30T20:09:13.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465403,1746043754011,"fUST",-24900.0,0.0003427,2,"2025-04-30T20:09:14.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465404,1746043754031,"fUST",-507.68983846,0.000343,5,"2025-04-30T20:09:14.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465405,1746043754052,"fUST",-500.0,0.000343,5,"2025-04-30T20:09:14.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465406,1746043754072,"fUST",-500.0,0.000343,5,"2025-04-30T20:09:14.072",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465407,1746043754093,"fUST",-500.0,0.000343,5,"2025-04-30T20:09:14.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465408,1746043754112,"fUST",-500.0,0.000343,5,"2025-04-30T20:09:14.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465409,1746043754132,"fUST",-500.0,0.000343,5,"2025-04-30T20:09:14.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465410,1746043754154,"fUST",-500.0,0.00034574,5,"2025-04-30T20:09:14.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465411,1746043754173,"fUST",-500.0,0.00034848,5,"2025-04-30T20:09:14.173",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465412,1746043754193,"fUST",-558.28871679,0.0003503,2,"2025-04-30T20:09:14.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465413,1746043754217,"fUST",-87.70849362,0.00035068,3,"2025-04-30T20:09:14.217",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465414,1746043788602,"fUST",251.11368052,0.00033304,2,"2025-04-30T20:09:48.602",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465420,1746043792316,"fUST",155.36175,0.00030518,2,"2025-04-30T20:09:52.316",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465448,1746043832199,"fUST",-162.29150638,0.00035068,3,"2025-04-30T20:10:32.199",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465449,1746043832209,"fUST",-1600.0,0.00035149,3,"2025-04-30T20:10:32.209",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465450,1746043832219,"fUST",-397.0,0.00035149,3,"2025-04-30T20:10:32.219",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465451,1746043832228,"fUST",-5000.0,0.0003515,2,"2025-04-30T20:10:32.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465452,1746043832238,"fUST",-400.0,0.00035755,2,"2025-04-30T20:10:32.238",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465453,1746043832247,"fUST",-187.0,0.00036,7,"2025-04-30T20:10:32.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465454,1746043832256,"fUST",-500.0,0.00036483,60,"2025-04-30T20:10:32.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465456,1746043832267,"fUST",-469.66443584,0.00036781,2,"2025-04-30T20:10:32.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465458,1746043832276,"fUST",-500.0,0.00037031,60,"2025-04-30T20:10:32.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465460,1746043832286,"fUST",-5000.0,0.0003715,2,"2025-04-30T20:10:32.286",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465461,1746043832295,"fUST",-162.380719,0.00037518,15,"2025-04-30T20:10:32.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465462,1746043832304,"fUST",-500.0,0.00037579,60,"2025-04-30T20:10:32.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465463,1746043832314,"fUST",-500.0,0.0003758,5,"2025-04-30T20:10:32.314",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465464,1746043832323,"fUST",-242.502516,0.00037695,2,"2025-04-30T20:10:32.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465465,1746043832332,"fUST",-2240.0,0.00037831,3,"2025-04-30T20:10:32.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465466,1746043832341,"fUST",-2101.95628499,0.00038097,2,"2025-04-30T20:10:32.341",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465467,1746043832351,"fUST",-500.0,0.00038127,60,"2025-04-30T20:10:32.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465468,1746043832360,"fUST",-560.0,0.00038307,5,"2025-04-30T20:10:32.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465469,1746043832370,"fUST",-24518.1207812,0.00038346,3,"2025-04-30T20:10:32.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465470,1746043832379,"fUST",-12592.61399441,0.00038346,3,"2025-04-30T20:10:32.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465471,1746043832388,"fUST",-771.35,0.00038346,3,"2025-04-30T20:10:32.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465472,1746043832398,"fUST",-514.38692273,0.00038355,7,"2025-04-30T20:10:32.398",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465473,1746043832407,"fUST",-500.0,0.00038355,15,"2025-04-30T20:10:32.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465474,1746043832416,"fUST",-177.49273197,0.00038355,15,"2025-04-30T20:10:32.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465475,1746043832425,"fUST",-357.60645059,0.00038355,15,"2025-04-30T20:10:32.425",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465476,1746043832434,"fUST",-224.01062912,0.00038356,12,"2025-04-30T20:10:32.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465477,1746043832444,"fUST",-403.48500151,0.00038356,12,"2025-04-30T20:10:32.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465478,1746043832453,"fUST",-404.05673312,0.00038356,12,"2025-04-30T20:10:32.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465479,1746043832462,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465480,1746043832472,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465481,1746043832481,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465482,1746043832490,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465483,1746043832499,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465484,1746043832508,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465485,1746043832517,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465486,1746043832531,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465487,1746043832541,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465488,1746043832550,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465489,1746043832559,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465490,1746043832569,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465491,1746043832578,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465492,1746043832587,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465493,1746043832597,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.597",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465494,1746043832606,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465495,1746043832616,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465496,1746043832626,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465497,1746043832635,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465498,1746043832644,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465499,1746043832654,"fUST",-180.56,0.00038356,12,"2025-04-30T20:10:32.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465500,1746043832663,"fUST",-480.18,0.00038356,12,"2025-04-30T20:10:32.663",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465501,1746043832673,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.673",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465502,1746043832682,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465503,1746043832691,"fUST",-526.98,0.00038356,12,"2025-04-30T20:10:32.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465504,1746043832701,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465505,1746043832710,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465506,1746043832719,"fUST",-500.0,0.00038356,12,"2025-04-30T20:10:32.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465507,1746043832729,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.729",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465508,1746043832738,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465509,1746043832748,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465510,1746043832758,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465511,1746043832767,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465512,1746043832776,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465513,1746043832785,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.785",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465514,1746043832795,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465515,1746043832804,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465516,1746043832814,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465517,1746043832823,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465518,1746043832833,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465519,1746043832842,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465520,1746043832852,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465521,1746043832861,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465522,1746043832871,"fUST",-184.7,0.00038356,12,"2025-04-30T20:10:32.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465523,1746043832880,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465524,1746043832890,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465525,1746043832899,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465526,1746043832910,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465527,1746043832919,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465528,1746043832930,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.930",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465529,1746043832939,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465530,1746043832949,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465531,1746043832960,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.960",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465532,1746043832970,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.970",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465533,1746043832981,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465534,1746043832991,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:32.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465535,1746043833001,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465536,1746043833011,"fUST",-275.71,0.00038356,12,"2025-04-30T20:10:33.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465537,1746043833021,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465538,1746043833031,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465539,1746043833041,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465540,1746043833052,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465541,1746043833062,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.062",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465542,1746043833072,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.072",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465543,1746043833082,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.082",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465544,1746043833091,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:33.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465545,1746043833101,"fUST",-357.95,0.00038356,12,"2025-04-30T20:10:33.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465546,1746043833111,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465547,1746043833121,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.121",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465548,1746043833131,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465549,1746043833142,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465550,1746043833151,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465551,1746043833161,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465552,1746043833171,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465553,1746043833182,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465554,1746043833192,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465555,1746043833202,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.202",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465556,1746043833211,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.211",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465557,1746043833221,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.221",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465558,1746043833230,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465559,1746043833242,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465560,1746043833253,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:33.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465561,1746043833263,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:33.263",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465562,1746043833272,"fUST",-470.01523084,0.00038356,12,"2025-04-30T20:10:33.272",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465588,1746043838043,"fUST",-360.99623245,0.00038345,15,"2025-04-30T20:10:38.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465590,1746043838053,"fUST",-500.0,0.00038345,15,"2025-04-30T20:10:38.053",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465592,1746043838063,"fUST",-248.45172695,0.00038345,15,"2025-04-30T20:10:38.063",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465594,1746043838073,"fUST",-66.36476916,0.00038356,12,"2025-04-30T20:10:38.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465596,1746043838082,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.082",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465598,1746043838091,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465600,1746043838101,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465601,1746043838110,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.110",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465602,1746043838119,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465603,1746043838129,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465604,1746043838138,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465605,1746043838148,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465606,1746043838157,"fUST",-276.42727144,0.00038356,12,"2025-04-30T20:10:38.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465607,1746043838201,"fUST",-460.38272856,0.00038356,12,"2025-04-30T20:10:38.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465608,1746043838210,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465609,1746043838219,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.219",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465610,1746043838229,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.229",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465611,1746043838239,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465612,1746043838250,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465613,1746043838259,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.259",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465614,1746043838268,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465615,1746043838278,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.278",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465616,1746043838287,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.287",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465618,1746043838297,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465620,1746043838308,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465622,1746043838324,"fUST",-517.90446732,0.00038356,12,"2025-04-30T20:10:38.324",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465623,1746043838336,"fUST",-18.47553268,0.00038356,12,"2025-04-30T20:10:38.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465624,1746043838345,"fUST",-384.71474781,0.00038356,12,"2025-04-30T20:10:38.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465626,1746043838356,"fUST",-352.09525219,0.00038356,12,"2025-04-30T20:10:38.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465627,1746043838366,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465628,1746043838375,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.375",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465629,1746043838384,"fUST",-536.38,0.00038356,12,"2025-04-30T20:10:38.384",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465630,1746043838392,"fUST",-261.0449438,0.00038356,12,"2025-04-30T20:10:38.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465631,1746043838404,"fUST",-475.7650562,0.00038356,12,"2025-04-30T20:10:38.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465632,1746043838413,"fUST",-536.4,0.00038356,12,"2025-04-30T20:10:38.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465633,1746043838422,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465634,1746043838431,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465635,1746043838444,"fUST",-736.81,0.00038356,12,"2025-04-30T20:10:38.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465636,1746043838660,"fUST",-736.99,0.00038356,12,"2025-04-30T20:10:38.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465637,1746043838671,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465638,1746043838681,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465639,1746043838690,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465641,1746043838700,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465643,1746043838709,"fUST",-551.67248594,0.00038356,12,"2025-04-30T20:10:38.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465645,1746043838721,"fUST",-78.66751406,0.00038356,12,"2025-04-30T20:10:38.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465647,1746043838731,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465649,1746043838740,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465651,1746043838750,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465653,1746043838760,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465655,1746043838769,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465657,1746043838779,"fUST",-451.2938555,0.00038356,12,"2025-04-30T20:10:38.779",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465660,1746043838790,"fUST",-179.0461445,0.00038356,12,"2025-04-30T20:10:38.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465662,1746043838800,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.800",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465664,1746043838809,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.809",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465666,1746043838819,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465667,1746043838828,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.828",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465668,1746043838837,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.837",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465670,1746043838847,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465672,1746043838856,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.856",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465674,1746043838866,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.866",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465676,1746043838875,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465677,1746043838885,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465678,1746043838895,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465679,1746043838905,"fUST",-630.34,0.00038356,12,"2025-04-30T20:10:38.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465680,1746043838915,"fUST",-630.4,0.00038356,12,"2025-04-30T20:10:38.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465681,1746043838924,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465682,1746043838934,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465683,1746043838943,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465684,1746043838953,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465685,1746043838963,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.963",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465686,1746043838973,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.973",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465687,1746043838983,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.983",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465688,1746043838992,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:38.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465689,1746043839003,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465690,1746043839013,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465691,1746043839022,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465692,1746043839032,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.032",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465693,1746043839041,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465694,1746043839051,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.051",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465695,1746043839061,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.061",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465696,1746043839071,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.071",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465697,1746043839082,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.082",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465698,1746043839092,"fUST",-565.61962422,0.00038356,12,"2025-04-30T20:10:39.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465699,1746043839107,"fUST",-522.04037578,0.00038356,12,"2025-04-30T20:10:39.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465700,1746043839117,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465701,1746043839126,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465702,1746043839216,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465703,1746043839236,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.236",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465704,1746043839246,"fUST",-1087.66,0.00038356,12,"2025-04-30T20:10:39.246",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465705,1746043839256,"fUST",-1087.69,0.00038356,12,"2025-04-30T20:10:39.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465706,1746043839266,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465707,1746043839275,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465708,1746043839285,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465709,1746043839294,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465710,1746043839304,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465711,1746043839313,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465712,1746043839323,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465713,1746043839332,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465714,1746043839342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465715,1746043839351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465716,1746043839361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465717,1746043839370,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465718,1746043839381,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465719,1746043839391,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465720,1746043839402,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465721,1746043839413,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465722,1746043839423,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465723,1746043839434,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465724,1746043839445,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465725,1746043839454,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465726,1746043839463,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.463",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465727,1746043839474,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.474",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465728,1746043839483,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465729,1746043839493,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465730,1746043839505,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465731,1746043839515,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.515",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465732,1746043839530,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.530",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465733,1746043839540,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465734,1746043839551,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465735,1746043839562,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465736,1746043839572,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465737,1746043839581,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465738,1746043839591,"fUST",-408.1,0.00038356,12,"2025-04-30T20:10:39.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465739,1746043839601,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.601",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465740,1746043839611,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465741,1746043839620,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465742,1746043839630,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465743,1746043839639,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.639",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465744,1746043839649,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.649",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465745,1746043839658,"fUST",-291.5,0.00038356,12,"2025-04-30T20:10:39.658",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465746,1746043839667,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465747,1746043839677,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465748,1746043839685,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.685",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465749,1746043839696,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465750,1746043839705,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.705",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465751,1746043839715,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465752,1746043839725,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.725",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465753,1746043839734,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465754,1746043839744,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.744",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465755,1746043839756,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465756,1746043839766,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465757,1746043839775,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465758,1746043839785,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.785",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465760,1746043839795,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465761,1746043839805,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465762,1746043839814,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465764,1746043839824,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465766,1746043839833,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465767,1746043839843,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.843",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465768,1746043839852,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465769,1746043839862,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465770,1746043839872,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.872",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465771,1746043839881,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465772,1746043839890,"fUST",-1016.13,0.00038356,2,"2025-04-30T20:10:39.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465773,1746043839899,"fUST",-1016.15,0.00038356,2,"2025-04-30T20:10:39.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465774,1746043839909,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.909",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465775,1746043839919,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465776,1746043839928,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465777,1746043839938,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465778,1746043839947,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:39.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465779,1746043839957,"fUST",-227.52,0.00038356,12,"2025-04-30T20:10:39.957",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465780,1746043839967,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:39.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465781,1746043839976,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:39.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465782,1746043839986,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:39.986",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465783,1746043839996,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:39.996",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465784,1746043840007,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465785,1746043840016,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.016",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465786,1746043840026,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465787,1746043840036,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465788,1746043840046,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465790,1746043840055,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465792,1746043840065,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.065",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465794,1746043840074,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.074",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465796,1746043840084,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465798,1746043840094,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465800,1746043840103,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465802,1746043840119,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465803,1746043840129,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465804,1746043840138,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465805,1746043840148,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465806,1746043840157,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465807,1746043840166,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.166",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465808,1746043840179,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.179",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465809,1746043840188,"fUST",-894.23,0.00038356,12,"2025-04-30T20:10:40.188",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465810,1746043840198,"fUST",-894.29,0.00038356,12,"2025-04-30T20:10:40.198",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465811,1746043840208,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465812,1746043840220,"fUST",-1260.62,0.00038356,12,"2025-04-30T20:10:40.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465813,1746043840231,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.231",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465814,1746043840242,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465815,1746043840252,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.252",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465816,1746043840262,"fUST",-185.19,0.00038356,12,"2025-04-30T20:10:40.262",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465817,1746043840271,"fUST",-879.09,0.00038356,12,"2025-04-30T20:10:40.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465818,1746043840280,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465819,1746043840291,"fUST",-1351.74,0.00038356,12,"2025-04-30T20:10:40.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465820,1746043840300,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465821,1746043840309,"fUST",-1164.29,0.00038356,12,"2025-04-30T20:10:40.309",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465822,1746043840322,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.322",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465823,1746043840337,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.337",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465824,1746043840351,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465826,1746043840365,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.365",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465828,1746043840377,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465831,1746043840388,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465833,1746043840401,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465836,1746043840414,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465838,1746043840427,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.427",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465840,1746043840441,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465843,1746043840454,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465845,1746043840466,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.466",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465848,1746043840479,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465850,1746043840492,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.492",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465852,1746043840506,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.506",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465855,1746043840522,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465857,1746043840533,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.533",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465859,1746043840545,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465861,1746043840557,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.557",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465864,1746043840569,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465866,1746043840583,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465868,1746043840596,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.596",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465871,1746043840609,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465873,1746043840620,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465875,1746043840630,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465877,1746043840643,"fUST",-670.18,0.00038356,12,"2025-04-30T20:10:40.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465880,1746043840654,"fUST",-670.26,0.00038356,12,"2025-04-30T20:10:40.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465882,1746043840667,"fUST",-2970.91,0.00038356,12,"2025-04-30T20:10:40.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465884,1746043840679,"fUST",-1070.25,0.00038356,12,"2025-04-30T20:10:40.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465887,1746043840691,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465888,1746043840703,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465889,1746043840716,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.716",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465890,1746043840730,"fUST",-553.19,0.00038356,12,"2025-04-30T20:10:40.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465891,1746043840743,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465892,1746043840756,"fUST",-784.43,0.00038356,12,"2025-04-30T20:10:40.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465893,1746043840768,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465894,1746043840779,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.779",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465895,1746043840789,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.789",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465896,1746043840799,"fUST",-638.34,0.00038356,12,"2025-04-30T20:10:40.799",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465897,1746043840811,"fUST",-2249.79,0.00038356,12,"2025-04-30T20:10:40.811",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465898,1746043840824,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465899,1746043840838,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465900,1746043840851,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.851",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465901,1746043840862,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:40.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465902,1746043840873,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465903,1746043840885,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465904,1746043840897,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465905,1746043840911,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465906,1746043840921,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.921",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465907,1746043840932,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465908,1746043840943,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465909,1746043840954,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465910,1746043840965,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465911,1746043840976,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465912,1746043840987,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465913,1746043840998,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:40.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465914,1746043841010,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465915,1746043841021,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465916,1746043841033,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465917,1746043841045,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465918,1746043841056,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465919,1746043841067,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465920,1746043841078,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.078",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465921,1746043841090,"fUST",-552.78,0.00038356,12,"2025-04-30T20:10:41.090",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465922,1746043841100,"fUST",-552.96,0.00038356,12,"2025-04-30T20:10:41.100",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465923,1746043841112,"fUST",-1377.73,0.00038356,12,"2025-04-30T20:10:41.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465924,1746043841123,"fUST",-710.16,0.00038356,12,"2025-04-30T20:10:41.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465925,1746043841134,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.134",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465926,1746043841146,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465927,1746043841159,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465928,1746043841170,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.170",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465929,1746043841183,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.183",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465930,1746043841195,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465931,1746043841206,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465932,1746043841216,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465933,1746043841228,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465934,1746043841239,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465935,1746043841251,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.251",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465936,1746043841262,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.262",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465937,1746043841273,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465938,1746043841284,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.284",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465939,1746043841297,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465940,1746043841309,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.309",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465941,1746043841320,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465942,1746043841331,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.331",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465943,1746043841342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465944,1746043841355,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.355",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465945,1746043841368,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465946,1746043841383,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465947,1746043841395,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.395",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465948,1746043841406,"fUST",-377.16,0.00038356,12,"2025-04-30T20:10:41.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465949,1746043841418,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.418",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465950,1746043841428,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.428",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465951,1746043841439,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465952,1746043841450,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465953,1746043841461,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465954,1746043841473,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.473",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465955,1746043841484,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.484",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465956,1746043841496,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465957,1746043841507,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465958,1746043841518,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.518",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465959,1746043841531,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465960,1746043841543,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465961,1746043841554,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.554",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465962,1746043841566,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.566",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465963,1746043841576,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.576",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465964,1746043841699,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465965,1746043841715,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465966,1746043841727,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465967,1746043841737,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465968,1746043841746,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465969,1746043841756,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465970,1746043841766,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465971,1746043841776,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465972,1746043841786,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465973,1746043841795,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465974,1746043841805,"fUST",-560.09,0.00038356,12,"2025-04-30T20:10:41.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465975,1746043841815,"fUST",-560.21,0.00038356,12,"2025-04-30T20:10:41.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465976,1746043841826,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465977,1746043841835,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465978,1746043841845,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465979,1746043841854,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.854",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465980,1746043841863,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.863",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465981,1746043841873,"fUST",-502.4461525,0.00038356,12,"2025-04-30T20:10:41.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465982,1746043841882,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.882",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465983,1746043841892,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.892",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465984,1746043841901,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465985,1746043841910,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465986,1746043841920,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465987,1746043841929,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.929",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465988,1746043841939,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465989,1746043841949,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465990,1746043841959,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.959",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465991,1746043841968,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465992,1746043841978,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465993,1746043841988,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.988",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465994,1746043841999,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:41.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465995,1746043842010,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465996,1746043842020,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465997,1746043842029,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465998,1746043842039,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359465999,1746043842050,"fUST",-504.09769016,0.00038356,12,"2025-04-30T20:10:42.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466000,1746043842060,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.060",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466001,1746043842069,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466002,1746043842079,"fUST",-532.51,0.00038356,12,"2025-04-30T20:10:42.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466003,1746043842089,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466004,1746043842098,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466005,1746043842107,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466006,1746043842116,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.116",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466007,1746043842126,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466008,1746043842136,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466009,1746043842147,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466010,1746043842158,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.158",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466011,1746043842168,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466012,1746043842178,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.178",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466013,1746043842189,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.189",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466014,1746043842200,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466015,1746043842210,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466016,1746043842220,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466017,1746043842230,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466018,1746043842239,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466019,1746043842250,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466020,1746043842261,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466021,1746043842270,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466022,1746043842279,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.279",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466023,1746043842290,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466024,1746043842301,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.301",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466025,1746043842311,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466026,1746043842321,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.321",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466027,1746043842331,"fUST",-617.31,0.00038356,12,"2025-04-30T20:10:42.331",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466028,1746043842343,"fUST",-617.34,0.00038356,12,"2025-04-30T20:10:42.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466029,1746043842352,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466030,1746043842363,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466031,1746043842372,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466032,1746043842383,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466033,1746043842394,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466034,1746043842404,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466035,1746043842414,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466036,1746043842423,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466037,1746043842432,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466038,1746043842442,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466039,1746043842451,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466040,1746043842461,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466041,1746043842471,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466042,1746043842480,"fUST",-237.09,0.00038356,12,"2025-04-30T20:10:42.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466043,1746043842489,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466044,1746043842499,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466045,1746043842509,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466046,1746043842519,"fUST",-500.0,0.00038356,12,"2025-04-30T20:10:42.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466047,1746043842531,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466048,1746043842542,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466049,1746043842551,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466050,1746043842561,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466051,1746043842571,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.571",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466052,1746043842580,"fUST",-717.72,0.00038356,12,"2025-04-30T20:10:42.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466053,1746043842591,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466054,1746043842602,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.602",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466056,1746043842611,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466058,1746043842621,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466059,1746043842630,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466060,1746043842640,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466061,1746043842649,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.649",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466062,1746043842659,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466063,1746043842669,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.669",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466064,1746043842678,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466065,1746043842688,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.688",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466066,1746043842697,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466067,1746043842707,"fUST",-289.21,0.00038356,12,"2025-04-30T20:10:42.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466068,1746043842718,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466070,1746043842727,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466072,1746043842737,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466073,1746043842747,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466075,1746043842757,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466078,1746043842768,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466079,1746043842778,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466080,1746043842788,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.788",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466081,1746043842798,"fUST",-1320.84,0.00038356,12,"2025-04-30T20:10:42.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466083,1746043842808,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466085,1746043842818,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466086,1746043842828,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.828",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466088,1746043842838,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466091,1746043842848,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466093,1746043842858,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466096,1746043842868,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466098,1746043842880,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466100,1746043842889,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.889",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466101,1746043842899,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466103,1746043842909,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.909",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466104,1746043842919,"fUST",-434.72,0.00038356,12,"2025-04-30T20:10:42.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466106,1746043842929,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.929",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466107,1746043842938,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466108,1746043842948,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466109,1746043842957,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.957",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466110,1746043842967,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466111,1746043842977,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.977",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466112,1746043842987,"fUST",-439.43,0.00038356,12,"2025-04-30T20:10:42.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466113,1746043842996,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:42.996",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466114,1746043843007,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466115,1746043843016,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.016",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466116,1746043843026,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466117,1746043843036,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466118,1746043843045,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466119,1746043843054,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.054",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466120,1746043843064,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466121,1746043843074,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.074",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466122,1746043843084,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466123,1746043843093,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466124,1746043843103,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466125,1746043843113,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466126,1746043843123,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466127,1746043843133,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466128,1746043843143,"fUST",-1550.98,0.00038356,12,"2025-04-30T20:10:43.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466129,1746043843153,"fUST",-1131.42,0.00038356,12,"2025-04-30T20:10:43.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466130,1746043843162,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466131,1746043843172,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466132,1746043843182,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466133,1746043843191,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466134,1746043843201,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466135,1746043843210,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466136,1746043843220,"fUST",-492.99185474,0.00038356,12,"2025-04-30T20:10:43.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466137,1746043843232,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466138,1746043843241,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.241",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466139,1746043843250,"fUST",-823.6,0.00038356,12,"2025-04-30T20:10:43.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466140,1746043843261,"fUST",-838.0,0.00038356,12,"2025-04-30T20:10:43.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466141,1746043843271,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466142,1746043843280,"fUST",-500.0,0.00038356,12,"2025-04-30T20:10:43.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466143,1746043843289,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.289",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466144,1746043843298,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466145,1746043843307,"fUST",-570.21,0.00038356,12,"2025-04-30T20:10:43.307",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466146,1746043843316,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.316",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466147,1746043843326,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.326",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466148,1746043843335,"fUST",-400.0,0.00038356,12,"2025-04-30T20:10:43.335",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466149,1746043843344,"fUST",-4903.62415624,0.00038363,3,"2025-04-30T20:10:43.344",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466150,1746043843353,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466151,1746043843363,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466152,1746043843372,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466153,1746043843381,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466154,1746043843392,"fUST",-300.0,0.00038373,5,"2025-04-30T20:10:43.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466155,1746043843402,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466156,1746043843412,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466157,1746043843421,"fUST",-500.0,0.00038373,2,"2025-04-30T20:10:43.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466158,1746043843431,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466159,1746043843440,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466160,1746043843449,"fUST",-250.0,0.00038373,5,"2025-04-30T20:10:43.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466161,1746043843459,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.459",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466163,1746043843469,"fUST",-500.0,0.00038373,5,"2025-04-30T20:10:43.469",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466165,1746043843479,"fUST",-500.0,0.00038675,60,"2025-04-30T20:10:43.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466167,1746043843488,"fUST",-600.0,0.00038705,2,"2025-04-30T20:10:43.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466168,1746043843498,"fUST",-301.90674573,0.00038913,2,"2025-04-30T20:10:43.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466169,1746043843508,"fUST",-709.587005,0.00038933,2,"2025-04-30T20:10:43.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466170,1746043843517,"fUST",-505.62079955,0.00038973,5,"2025-04-30T20:10:43.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466171,1746043843531,"fUST",-500.99068703,0.00038973,5,"2025-04-30T20:10:43.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466172,1746043843540,"fUST",-500.0,0.00038973,5,"2025-04-30T20:10:43.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466173,1746043843549,"fUST",-500.0,0.00038973,5,"2025-04-30T20:10:43.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466174,1746043843558,"fUST",-9807.24831248,0.0003898,3,"2025-04-30T20:10:43.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466175,1746043843569,"fUST",-439.43,0.00038989,12,"2025-04-30T20:10:43.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466176,1746043843578,"fUST",-439.43,0.00038989,12,"2025-04-30T20:10:43.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466177,1746043843588,"fUST",-439.43,0.00038989,12,"2025-04-30T20:10:43.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466178,1746043843598,"fUST",-439.43,0.00038989,12,"2025-04-30T20:10:43.598",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466179,1746043843608,"fUST",-439.43,0.00038989,12,"2025-04-30T20:10:43.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466180,1746043843618,"fUST",-1550.98,0.00038989,12,"2025-04-30T20:10:43.618",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466181,1746043843627,"fUST",-1550.98,0.00038989,12,"2025-04-30T20:10:43.627",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466182,1746043843636,"fUST",-1550.98,0.00038989,12,"2025-04-30T20:10:43.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466183,1746043843647,"fUST",-1550.98,0.00038989,12,"2025-04-30T20:10:43.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466184,1746043843656,"fUST",-1550.98,0.00038989,12,"2025-04-30T20:10:43.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466185,1746043843666,"fUST",-100000.0,0.0003899,2,"2025-04-30T20:10:43.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466187,1746043843676,"fUST",-257.79712397,0.00039008,2,"2025-04-30T20:10:43.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466188,1746043843686,"fUST",-600.0,0.00039108,2,"2025-04-30T20:10:43.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466189,1746043843697,"fUST",-257.11,0.0003914,3,"2025-04-30T20:10:43.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466190,1746043843707,"fUST",-439.43,0.00039149,12,"2025-04-30T20:10:43.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466191,1746043843717,"fUST",-1550.98,0.00039149,12,"2025-04-30T20:10:43.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466192,1746043843727,"fUST",-5000.0,0.0003915,2,"2025-04-30T20:10:43.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466193,1746043843737,"fUST",-257.79712394,0.00039285,2,"2025-04-30T20:10:43.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466194,1746043843749,"fUST",-301.90674573,0.00039317,2,"2025-04-30T20:10:43.749",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466195,1746043843762,"fUST",-153.0,0.00039452,18,"2025-04-30T20:10:43.762",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466196,1746043843771,"fUST",-600.0,0.00039512,2,"2025-04-30T20:10:43.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466197,1746043843781,"fUST",-301.90674573,0.00039541,2,"2025-04-30T20:10:43.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466198,1746043843790,"fUST",-257.79712394,0.00039561,2,"2025-04-30T20:10:43.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466199,1746043843799,"fUST",-4903.62415624,0.00039769,3,"2025-04-30T20:10:43.799",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466200,1746043843810,"fUST",-500.0,0.00039771,60,"2025-04-30T20:10:43.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466201,1746043843820,"fUST",-150.0,0.00039773,5,"2025-04-30T20:10:43.820",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466202,1746043843830,"fUST",-533.45189411,0.00039778,12,"2025-04-30T20:10:43.830",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466203,1746043843839,"fUST",-1164.29,0.00039778,12,"2025-04-30T20:10:43.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466204,1746043843849,"fUST",-2970.91,0.00039778,12,"2025-04-30T20:10:43.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466205,1746043843859,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466206,1746043843868,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466207,1746043843878,"fUST",-553.19,0.00039778,12,"2025-04-30T20:10:43.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466208,1746043843887,"fUST",-784.43,0.00039778,12,"2025-04-30T20:10:43.887",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466209,1746043843897,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466210,1746043843907,"fUST",-638.34,0.00039778,12,"2025-04-30T20:10:43.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466211,1746043843917,"fUST",-2249.79,0.00039778,12,"2025-04-30T20:10:43.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466212,1746043843927,"fUST",-1377.73,0.00039778,12,"2025-04-30T20:10:43.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466213,1746043843937,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466214,1746043843946,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.946",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466215,1746043843956,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466216,1746043843965,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466217,1746043843975,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466218,1746043843984,"fUST",-717.72,0.00039778,12,"2025-04-30T20:10:43.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466219,1746043843994,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:43.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466220,1746043844004,"fUST",-439.43,0.00039778,12,"2025-04-30T20:10:44.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466221,1746043844013,"fUST",-439.43,0.00039778,12,"2025-04-30T20:10:44.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466222,1746043844023,"fUST",-439.43,0.00039778,12,"2025-04-30T20:10:44.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466223,1746043844032,"fUST",-439.43,0.00039778,12,"2025-04-30T20:10:44.032",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466224,1746043844041,"fUST",-439.60034782,0.00039778,12,"2025-04-30T20:10:44.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466225,1746043844051,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.051",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466226,1746043844060,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.060",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466227,1746043844070,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466228,1746043844079,"fUST",-1131.42,0.00039778,12,"2025-04-30T20:10:44.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466229,1746043844089,"fUST",-1550.98,0.00039778,12,"2025-04-30T20:10:44.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466230,1746043844099,"fUST",-1550.98,0.00039778,12,"2025-04-30T20:10:44.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466231,1746043844108,"fUST",-1550.98,0.00039778,12,"2025-04-30T20:10:44.108",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466232,1746043844118,"fUST",-1550.98,0.00039778,12,"2025-04-30T20:10:44.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466233,1746043844127,"fUST",-1551.08,0.00039778,12,"2025-04-30T20:10:44.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466234,1746043844136,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466235,1746043844146,"fUST",-823.6,0.00039778,12,"2025-04-30T20:10:44.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466236,1746043844156,"fUST",-838.0,0.00039778,12,"2025-04-30T20:10:44.156",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466237,1746043844166,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.166",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466238,1746043844176,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.176",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466239,1746043844186,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.186",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466240,1746043844197,"fUST",-400.0,0.00039778,12,"2025-04-30T20:10:44.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466241,1746043844207,"fUST",-407.91087297,0.00039779,12,"2025-04-30T20:10:44.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466242,1746043844216,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466243,1746043844226,"fUST",-450.48,0.00039779,12,"2025-04-30T20:10:44.226",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466244,1746043844235,"fUST",-437.06,0.00039779,12,"2025-04-30T20:10:44.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466245,1746043844245,"fUST",-401.81155237,0.00039779,12,"2025-04-30T20:10:44.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466246,1746043844256,"fUST",-450.21,0.00039779,12,"2025-04-30T20:10:44.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466247,1746043844265,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.265",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466248,1746043844274,"fUST",-478.59151484,0.00039779,12,"2025-04-30T20:10:44.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466249,1746043844284,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.284",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466250,1746043844293,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466251,1746043844303,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466252,1746043844313,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466253,1746043844323,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466254,1746043844333,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466255,1746043844343,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466256,1746043844353,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466257,1746043844363,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466258,1746043844373,"fUST",-708.59,0.00039779,12,"2025-04-30T20:10:44.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466259,1746043844383,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466260,1746043844488,"fUST",-511.34296182,0.00039779,12,"2025-04-30T20:10:44.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466261,1746043844501,"fUST",-404.69010662,0.00039779,12,"2025-04-30T20:10:44.501",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466262,1746043844512,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466263,1746043844526,"fUST",-633.53,0.00039779,12,"2025-04-30T20:10:44.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466264,1746043844536,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.536",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466265,1746043844545,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466266,1746043844555,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.555",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466267,1746043844565,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466268,1746043844574,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.574",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466269,1746043844584,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466270,1746043844593,"fUST",-639.65,0.00039779,12,"2025-04-30T20:10:44.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466271,1746043844604,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466272,1746043844614,"fUST",-401.1619716,0.00039779,12,"2025-04-30T20:10:44.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466273,1746043844624,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466274,1746043844633,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.633",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466275,1746043844643,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466276,1746043844652,"fUST",-500.74929761,0.00039779,12,"2025-04-30T20:10:44.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466277,1746043844662,"fUST",-501.28122029,0.00039779,12,"2025-04-30T20:10:44.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466278,1746043844671,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466279,1746043844681,"fUST",-522.62578541,0.00039779,12,"2025-04-30T20:10:44.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466280,1746043844690,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466281,1746043844700,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466282,1746043844709,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466283,1746043844718,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466284,1746043844728,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466285,1746043844737,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466286,1746043844747,"fUST",-439.98422484,0.00039779,12,"2025-04-30T20:10:44.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466287,1746043844757,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466288,1746043844766,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466289,1746043844776,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466290,1746043844786,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466291,1746043844796,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.796",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466292,1746043844805,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466293,1746043844815,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466294,1746043844824,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466295,1746043844834,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466296,1746043844845,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466297,1746043844854,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.854",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466298,1746043844865,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.865",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466299,1746043844875,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:44.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466300,1746043844886,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.886",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466301,1746043844896,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.896",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466302,1746043844905,"fUST",-501.31620643,0.00039779,12,"2025-04-30T20:10:44.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466303,1746043844915,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466304,1746043844925,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466305,1746043844934,"fUST",-504.52234949,0.00039779,12,"2025-04-30T20:10:44.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466306,1746043844944,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466307,1746043844953,"fUST",-913.16,0.00039779,12,"2025-04-30T20:10:44.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466308,1746043844963,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.963",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466309,1746043844973,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.973",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466310,1746043844982,"fUST",-400.97195462,0.00039779,12,"2025-04-30T20:10:44.982",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466311,1746043844992,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:44.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466312,1746043845002,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.002",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466313,1746043845013,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466314,1746043845022,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466315,1746043845031,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466316,1746043845041,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466317,1746043845050,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466318,1746043845062,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.062",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466319,1746043845071,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.071",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466320,1746043845081,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.081",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466321,1746043845090,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.090",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466322,1746043845101,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466323,1746043845112,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466324,1746043845122,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.122",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466325,1746043845132,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466326,1746043845141,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.141",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466327,1746043845151,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466328,1746043845161,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466329,1746043845171,"fUST",-486.85,0.00039779,12,"2025-04-30T20:10:45.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466330,1746043845182,"fUST",-545.88335184,0.00039779,12,"2025-04-30T20:10:45.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466331,1746043845192,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466332,1746043845201,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466333,1746043845211,"fUST",-457.87535564,0.00039779,5,"2025-04-30T20:10:45.211",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466334,1746043845220,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466335,1746043845230,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466336,1746043845239,"fUST",-495.56,0.00039779,12,"2025-04-30T20:10:45.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466337,1746043845250,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466338,1746043845260,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.260",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466339,1746043845270,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466340,1746043845279,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.279",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466341,1746043845289,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.289",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466342,1746043845298,"fUST",-423.59,0.00039779,12,"2025-04-30T20:10:45.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466343,1746043845308,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466344,1746043845317,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466345,1746043845327,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466346,1746043845336,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466347,1746043845346,"fUST",-550.47,0.00039779,12,"2025-04-30T20:10:45.346",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466348,1746043845355,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.355",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466349,1746043845366,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466350,1746043845375,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.375",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466351,1746043845385,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466352,1746043845394,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466353,1746043845404,"fUST",-502.01037044,0.00039779,12,"2025-04-30T20:10:45.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466354,1746043845413,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466355,1746043845423,"fUST",-500.0,0.00039779,12,"2025-04-30T20:10:45.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466356,1746043845432,"fUST",-623.85,0.00039779,12,"2025-04-30T20:10:45.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466357,1746043845441,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466358,1746043845451,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466359,1746043845461,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466360,1746043845470,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466361,1746043845480,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466362,1746043845489,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466363,1746043845499,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466364,1746043845510,"fUST",-2654.16,0.00039779,12,"2025-04-30T20:10:45.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466365,1746043845520,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.520",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466366,1746043845531,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466367,1746043845541,"fUST",-502.95863838,0.00039779,12,"2025-04-30T20:10:45.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466368,1746043845550,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466369,1746043845563,"fUST",-502.37762994,0.00039779,12,"2025-04-30T20:10:45.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466370,1746043845572,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466371,1746043845581,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466372,1746043845591,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466373,1746043845603,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.603",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466374,1746043845613,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.613",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466375,1746043845622,"fUST",-486.36876372,0.00039779,12,"2025-04-30T20:10:45.622",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466376,1746043845631,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466377,1746043845641,"fUST",-429.51685688,0.00039779,12,"2025-04-30T20:10:45.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466378,1746043845651,"fUST",-1022.56,0.00039779,12,"2025-04-30T20:10:45.651",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466379,1746043845660,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466380,1746043845670,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466381,1746043845679,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466382,1746043845689,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466383,1746043845699,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466384,1746043845708,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466385,1746043845718,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466386,1746043845728,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466387,1746043845738,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466388,1746043845748,"fUST",-400.0,0.00039779,12,"2025-04-30T20:10:45.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466389,1746043845760,"fUST",-500.0,0.00039779,5,"2025-04-30T20:10:45.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466390,1746043845770,"fUST",-1000.0,0.00039779,5,"2025-04-30T20:10:45.770",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466391,1746043845780,"fUST",-324.79440273,0.0003982,30,"2025-04-30T20:10:45.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466392,1746043845790,"fUST",-257.79712394,0.00039838,2,"2025-04-30T20:10:45.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466393,1746043845800,"fUST",-726.98149845,0.000399,60,"2025-04-30T20:10:45.800",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466394,1746043845810,"fUST",-600.0,0.00039915,2,"2025-04-30T20:10:45.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466395,1746043845820,"fUST",-301.90674576,0.00039967,2,"2025-04-30T20:10:45.820",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466396,1746043845830,"fUST",-540.82924944,0.00039973,5,"2025-04-30T20:10:45.830",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466397,1746043845840,"fUST",-500.0,0.00039973,5,"2025-04-30T20:10:45.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466398,1746043845850,"fUST",-500.0,0.00039973,5,"2025-04-30T20:10:45.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466399,1746043845860,"fUST",-24518.1207812,0.0003999,3,"2025-04-30T20:10:45.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466401,1746043845869,"fUST",-150.0,0.0004,60,"2025-04-30T20:10:45.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466403,1746043845878,"fUST",-204319.86868627,0.0004,2,"2025-04-30T20:10:45.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466405,1746043845887,"fUST",-600.0,0.00040016,5,"2025-04-30T20:10:45.887",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466407,1746043845897,"fUST",-9807.24831248,0.00040089,3,"2025-04-30T20:10:45.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466408,1746043845906,"fUST",-160.0,0.0004009,3,"2025-04-30T20:10:45.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466410,1746043845917,"fUST",-840.90604152,0.0004009,3,"2025-04-30T20:10:45.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466411,1746043845927,"fUST",-421.37435881,0.0004009,3,"2025-04-30T20:10:45.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466412,1746043845937,"fUST",-160.0,0.0004009,3,"2025-04-30T20:10:45.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466413,1746043845947,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:45.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466414,1746043845956,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:45.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466415,1746043845966,"fUST",-437.06,0.00040099,12,"2025-04-30T20:10:45.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466417,1746043845975,"fUST",-437.06,0.00040099,12,"2025-04-30T20:10:45.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466418,1746043845984,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:45.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466420,1746043845994,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:45.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466421,1746043846003,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466422,1746043846013,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466423,1746043846023,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466424,1746043846032,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.032",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466425,1746043846042,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.042",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466426,1746043846051,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.051",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466427,1746043846061,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.061",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466428,1746043846071,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.071",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466429,1746043846080,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466430,1746043846089,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466431,1746043846099,"fUST",-708.59,0.00040099,12,"2025-04-30T20:10:46.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466432,1746043846109,"fUST",-708.59,0.00040099,12,"2025-04-30T20:10:46.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466433,1746043846119,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466435,1746043846129,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466436,1746043846138,"fUST",-633.53,0.00040099,12,"2025-04-30T20:10:46.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466437,1746043846148,"fUST",-633.53,0.00040099,12,"2025-04-30T20:10:46.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466438,1746043846158,"fUST",-639.65,0.00040099,12,"2025-04-30T20:10:46.158",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466439,1746043846168,"fUST",-639.65,0.00040099,12,"2025-04-30T20:10:46.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466440,1746043846179,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.179",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466441,1746043846188,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.188",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466442,1746043846198,"fUST",-1260.62,0.00040099,12,"2025-04-30T20:10:46.198",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466443,1746043846207,"fUST",-1260.62,0.00040099,12,"2025-04-30T20:10:46.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466444,1746043846217,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.217",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466445,1746043846226,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.226",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466446,1746043846236,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.236",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466447,1746043846246,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.246",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466448,1746043846255,"fUST",-879.09,0.00040099,12,"2025-04-30T20:10:46.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466449,1746043846264,"fUST",-879.09,0.00040099,12,"2025-04-30T20:10:46.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466450,1746043846274,"fUST",-1351.74,0.00040099,12,"2025-04-30T20:10:46.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466451,1746043846283,"fUST",-1351.74,0.00040099,12,"2025-04-30T20:10:46.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466452,1746043846292,"fUST",-1164.29,0.00040099,12,"2025-04-30T20:10:46.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466454,1746043846302,"fUST",-1164.29,0.00040099,12,"2025-04-30T20:10:46.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466455,1746043846311,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466456,1746043846320,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466457,1746043846330,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466459,1746043846340,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466460,1746043846349,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.349",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466461,1746043846359,"fUST",-500.0,0.00040099,12,"2025-04-30T20:10:46.359",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466462,1746043846367,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466463,1746043846377,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466464,1746043846386,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.386",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466465,1746043846395,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.395",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466466,1746043846405,"fUST",-2970.91,0.00040099,12,"2025-04-30T20:10:46.405",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466467,1746043846414,"fUST",-2970.91,0.00040099,12,"2025-04-30T20:10:46.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466468,1746043846424,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.424",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466469,1746043846434,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466470,1746043846443,"fUST",-1070.25,0.00040099,12,"2025-04-30T20:10:46.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466471,1746043846453,"fUST",-1070.25,0.00040099,12,"2025-04-30T20:10:46.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466472,1746043846462,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466473,1746043846472,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466474,1746043846481,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466475,1746043846490,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466476,1746043846500,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.500",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466477,1746043846509,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466478,1746043846520,"fUST",-544.25,0.00040099,12,"2025-04-30T20:10:46.520",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466479,1746043846532,"fUST",-913.16,0.00040099,12,"2025-04-30T20:10:46.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466480,1746043846541,"fUST",-913.16,0.00040099,12,"2025-04-30T20:10:46.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466481,1746043846550,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466482,1746043846562,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466483,1746043846572,"fUST",-553.19,0.00040099,12,"2025-04-30T20:10:46.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466484,1746043846581,"fUST",-553.19,0.00040099,12,"2025-04-30T20:10:46.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466485,1746043846590,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.590",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466486,1746043846603,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.603",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466487,1746043846613,"fUST",-784.43,0.00040099,12,"2025-04-30T20:10:46.613",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466488,1746043846623,"fUST",-784.43,0.00040099,12,"2025-04-30T20:10:46.623",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466489,1746043846632,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466490,1746043846642,"fUST",-202.06526427,0.00040099,12,"2025-04-30T20:10:46.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466491,1746043846652,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466492,1746043846662,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466493,1746043846672,"fUST",-638.34,0.00040099,12,"2025-04-30T20:10:46.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466494,1746043846682,"fUST",-638.34,0.00040099,12,"2025-04-30T20:10:46.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466495,1746043846692,"fUST",-2249.79,0.00040099,12,"2025-04-30T20:10:46.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466496,1746043846701,"fUST",-2249.79,0.00040099,12,"2025-04-30T20:10:46.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466497,1746043846711,"fUST",-437.56,0.00040099,12,"2025-04-30T20:10:46.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466498,1746043846721,"fUST",-1377.73,0.00040099,12,"2025-04-30T20:10:46.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466499,1746043846730,"fUST",-1377.73,0.00040099,12,"2025-04-30T20:10:46.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466500,1746043846739,"fUST",-710.16,0.00040099,12,"2025-04-30T20:10:46.739",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466501,1746043846748,"fUST",-710.16,0.00040099,12,"2025-04-30T20:10:46.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466502,1746043846758,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466503,1746043846767,"fUST",-407.54,0.00040099,12,"2025-04-30T20:10:46.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466504,1746043846776,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466505,1746043846786,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466506,1746043846795,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466507,1746043846805,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466508,1746043846814,"fUST",-513.96,0.00040099,12,"2025-04-30T20:10:46.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466509,1746043846823,"fUST",-495.56,0.00040099,12,"2025-04-30T20:10:46.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466510,1746043846832,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.832",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466511,1746043846842,"fUST",-495.56,0.00040099,12,"2025-04-30T20:10:46.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466512,1746043846851,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.851",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466513,1746043846861,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466514,1746043846870,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466515,1746043846880,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466516,1746043846890,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466517,1746043846899,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466518,1746043846909,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.909",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466519,1746043846918,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466520,1746043846927,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:46.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466521,1746043847028,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466522,1746043847039,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466523,1746043847049,"fUST",-416.21362317,0.00040099,12,"2025-04-30T20:10:47.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466524,1746043847059,"fUST",-423.59,0.00040099,12,"2025-04-30T20:10:47.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466525,1746043847068,"fUST",-423.59,0.00040099,12,"2025-04-30T20:10:47.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466526,1746043847077,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466527,1746043847086,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.086",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466528,1746043847096,"fUST",-550.47,0.00040099,12,"2025-04-30T20:10:47.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466529,1746043847107,"fUST",-550.47,0.00040099,12,"2025-04-30T20:10:47.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466530,1746043847117,"fUST",-448.72,0.00040099,12,"2025-04-30T20:10:47.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466531,1746043847126,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466532,1746043847136,"fUST",-521.19011815,0.00040099,12,"2025-04-30T20:10:47.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466533,1746043847147,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466534,1746043847157,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466535,1746043847168,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466536,1746043847179,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.179",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466537,1746043847189,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.189",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466538,1746043847199,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.199",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466539,1746043847208,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466540,1746043847218,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466541,1746043847227,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.227",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466542,1746043847237,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466543,1746043847246,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.246",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466544,1746043847256,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466545,1746043847267,"fUST",-623.85,0.00040099,12,"2025-04-30T20:10:47.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466546,1746043847276,"fUST",-623.85,0.00040099,12,"2025-04-30T20:10:47.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466547,1746043847285,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466548,1746043847295,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466549,1746043847305,"fUST",-516.50165689,0.00040099,12,"2025-04-30T20:10:47.305",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466550,1746043847314,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.314",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466551,1746043847324,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.324",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466552,1746043847334,"fUST",-717.72,0.00040099,12,"2025-04-30T20:10:47.334",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466553,1746043847343,"fUST",-717.72,0.00040099,12,"2025-04-30T20:10:47.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466554,1746043847353,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466555,1746043847363,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466556,1746043847372,"fUST",-451.38619245,0.00040099,12,"2025-04-30T20:10:47.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466557,1746043847382,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466558,1746043847392,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466559,1746043847402,"fUST",-442.88687832,0.00040099,12,"2025-04-30T20:10:47.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466560,1746043847412,"fUST",-1320.84,0.00040099,12,"2025-04-30T20:10:47.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466561,1746043847421,"fUST",-1320.84,0.00040099,12,"2025-04-30T20:10:47.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466562,1746043847431,"fUST",-2654.16,0.00040099,12,"2025-04-30T20:10:47.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466563,1746043847441,"fUST",-2654.16,0.00040099,12,"2025-04-30T20:10:47.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466564,1746043847450,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466565,1746043847460,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466566,1746043847470,"fUST",-508.94446627,0.00040099,12,"2025-04-30T20:10:47.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466567,1746043847479,"fUST",-1131.42,0.00040099,12,"2025-04-30T20:10:47.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466568,1746043847489,"fUST",-1131.42,0.00040099,12,"2025-04-30T20:10:47.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466569,1746043847498,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466570,1746043847510,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466571,1746043847521,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.521",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466572,1746043847531,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466573,1746043847540,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466574,1746043847550,"fUST",-823.6,0.00040099,12,"2025-04-30T20:10:47.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466575,1746043847560,"fUST",-823.6,0.00040099,12,"2025-04-30T20:10:47.560",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466576,1746043847570,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466577,1746043847580,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466578,1746043847590,"fUST",-838.0,0.00040099,12,"2025-04-30T20:10:47.590",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466579,1746043847599,"fUST",-838.0,0.00040099,12,"2025-04-30T20:10:47.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466580,1746043847610,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466581,1746043847620,"fUST",-411.30897258,0.00040099,12,"2025-04-30T20:10:47.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466582,1746043847629,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.629",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466583,1746043847639,"fUST",-1022.56,0.00040099,12,"2025-04-30T20:10:47.639",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466584,1746043847648,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.648",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466585,1746043847658,"fUST",-1022.56,0.00040099,12,"2025-04-30T20:10:47.658",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466586,1746043847668,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466587,1746043847677,"fUST",-570.21,0.00040099,12,"2025-04-30T20:10:47.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466588,1746043847686,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466589,1746043847696,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466590,1746043847706,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.706",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466591,1746043847716,"fUST",-570.21,0.00040099,12,"2025-04-30T20:10:47.716",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466592,1746043847725,"fUST",-484.31138853,0.00040099,12,"2025-04-30T20:10:47.725",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466593,1746043847734,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466594,1746043847743,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466595,1746043847753,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466596,1746043847768,"fUST",-400.0,0.00040099,12,"2025-04-30T20:10:47.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466597,1746043847778,"fUST",-39532.42,0.000401,2,"2025-04-30T20:10:47.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466598,1746043847788,"fUST",-231.4,0.000401,16,"2025-04-30T20:10:47.788",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466599,1746043847797,"fUST",-257.79712394,0.00040114,2,"2025-04-30T20:10:47.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466600,1746043847807,"fUST",-182.04053198,0.00040115,2,"2025-04-30T20:10:47.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466601,1746043847817,"fUST",-160.0,0.00040115,2,"2025-04-30T20:10:47.817",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466602,1746043847827,"fUST",-840.90604152,0.00040115,2,"2025-04-30T20:10:47.827",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466603,1746043847838,"fUST",-151.36378773,0.00040117,2,"2025-04-30T20:10:47.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466604,1746043847847,"fUST",-1247.0,0.00040157,44,"2025-04-30T20:10:47.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466605,1746043847857,"fUST",-4903.62415624,0.00040161,3,"2025-04-30T20:10:47.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466606,1746043847867,"fUST",-1260.62,0.00040171,12,"2025-04-30T20:10:47.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466607,1746043847876,"fUST",-879.09,0.00040171,12,"2025-04-30T20:10:47.876",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466608,1746043847886,"fUST",-1351.74,0.00040171,12,"2025-04-30T20:10:47.886",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466609,1746043847895,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466610,1746043847906,"fUST",-1070.25,0.00040171,12,"2025-04-30T20:10:47.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466611,1746043847916,"fUST",-710.16,0.00040171,12,"2025-04-30T20:10:47.916",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466612,1746043847925,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466613,1746043847935,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.935",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466614,1746043847944,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466615,1746043847954,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466616,1746043847964,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.964",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466617,1746043847974,"fUST",-400.0,0.00040171,12,"2025-04-30T20:10:47.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466618,1746043847984,"fUST",-1320.84,0.00040171,12,"2025-04-30T20:10:47.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466619,1746043847994,"fUST",-570.21,0.00040171,12,"2025-04-30T20:10:47.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466620,1746043848004,"fUST",-501.56147904,0.00040173,5,"2025-04-30T20:10:48.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466621,1746043848018,"fUST",-500.0,0.00040173,5,"2025-04-30T20:10:48.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466622,1746043848027,"fUST",-503.6303087,0.00040173,5,"2025-04-30T20:10:48.027",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466623,1746043848037,"fUST",-501.27853126,0.00040173,5,"2025-04-30T20:10:48.037",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466624,1746043848047,"fUST",-151.0,0.00040173,5,"2025-04-30T20:10:48.047",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466625,1746043848056,"fUST",-500.0,0.00040173,5,"2025-04-30T20:10:48.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466626,1746043848066,"fUST",-500.0,0.00040173,5,"2025-04-30T20:10:48.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466627,1746043848076,"fUST",-300.0,0.00040173,5,"2025-04-30T20:10:48.076",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466628,1746043848085,"fUST",-501.4392907,0.00040173,5,"2025-04-30T20:10:48.085",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466630,1746043848095,"fUST",-500.0,0.00040173,5,"2025-04-30T20:10:48.095",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466631,1746043848104,"fUST",-14710.8724687,0.00040186,3,"2025-04-30T20:10:48.104",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466632,1746043848114,"fUST",-3719.36,0.00040195,12,"2025-04-30T20:10:48.114",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466633,1746043848124,"fUST",-475.32,0.00040195,12,"2025-04-30T20:10:48.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466634,1746043848133,"fUST",-1186.64,0.00040195,12,"2025-04-30T20:10:48.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466635,1746043848143,"fUST",-432.02,0.00040195,12,"2025-04-30T20:10:48.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466636,1746043848153,"fUST",-1164.29,0.00040195,12,"2025-04-30T20:10:48.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466638,1746043848162,"fUST",-726.55,0.00040195,12,"2025-04-30T20:10:48.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466639,1746043848171,"fUST",-2970.91,0.00040195,12,"2025-04-30T20:10:48.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466640,1746043848182,"fUST",-727.02,0.00040195,12,"2025-04-30T20:10:48.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466641,1746043848191,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466642,1746043848201,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466643,1746043848211,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.211",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466644,1746043848221,"fUST",-553.19,0.00040195,12,"2025-04-30T20:10:48.221",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466645,1746043848230,"fUST",-784.43,0.00040195,12,"2025-04-30T20:10:48.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466646,1746043848239,"fUST",-638.34,0.00040195,12,"2025-04-30T20:10:48.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466647,1746043848249,"fUST",-2249.79,0.00040195,12,"2025-04-30T20:10:48.249",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466649,1746043848261,"fUST",-1303.38,0.00040195,12,"2025-04-30T20:10:48.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466650,1746043848271,"fUST",-1377.73,0.00040195,12,"2025-04-30T20:10:48.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466651,1746043848281,"fUST",-546.23254887,0.00040195,12,"2025-04-30T20:10:48.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466652,1746043848291,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466653,1746043848300,"fUST",-422.38,0.00040195,12,"2025-04-30T20:10:48.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466654,1746043848310,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466655,1746043848319,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466656,1746043848329,"fUST",-353.17,0.00040195,12,"2025-04-30T20:10:48.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466657,1746043848339,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466658,1746043848349,"fUST",-502.39152912,0.00040195,12,"2025-04-30T20:10:48.349",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466659,1746043848358,"fUST",-717.72,0.00040195,12,"2025-04-30T20:10:48.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466660,1746043848368,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466661,1746043848377,"fUST",-2012.78,0.00040195,12,"2025-04-30T20:10:48.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466662,1746043848387,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466663,1746043848398,"fUST",-1131.42,0.00040195,12,"2025-04-30T20:10:48.398",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466664,1746043848407,"fUST",-475.51,0.00040195,12,"2025-04-30T20:10:48.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466665,1746043848417,"fUST",-823.6,0.00040195,12,"2025-04-30T20:10:48.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466666,1746043848426,"fUST",-838.0,0.00040195,12,"2025-04-30T20:10:48.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466667,1746043848436,"fUST",-734.21,0.00040195,12,"2025-04-30T20:10:48.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466668,1746043848445,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466669,1746043848455,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.455",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466670,1746043848464,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466671,1746043848474,"fUST",-400.0,0.00040195,12,"2025-04-30T20:10:48.474",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466672,1746043848484,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.484",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466673,1746043848493,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466674,1746043848502,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466675,1746043848513,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466676,1746043848524,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.524",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466677,1746043848536,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.536",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466678,1746043848546,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.546",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466679,1746043848556,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466680,1746043848566,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.566",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466681,1746043848575,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466682,1746043848585,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.585",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466683,1746043848594,"fUST",-437.06,0.00040196,12,"2025-04-30T20:10:48.594",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466684,1746043848604,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466685,1746043848614,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466686,1746043848624,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466687,1746043848633,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.633",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466688,1746043848643,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466689,1746043848652,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466690,1746043848661,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.661",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466691,1746043848670,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466692,1746043848679,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466693,1746043848689,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466694,1746043848698,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466695,1746043848708,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466696,1746043848718,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466697,1746043848727,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466698,1746043848737,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466699,1746043848746,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466700,1746043848756,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466701,1746043848767,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466702,1746043848776,"fUST",-387.77,0.00040196,12,"2025-04-30T20:10:48.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466703,1746043848787,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466704,1746043848797,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466705,1746043848807,"fUST",-426.15,0.00040196,12,"2025-04-30T20:10:48.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466706,1746043848818,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466707,1746043848829,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466708,1746043848839,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466709,1746043848849,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466710,1746043848859,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466711,1746043848869,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466712,1746043848879,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466713,1746043848888,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.888",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466714,1746043848898,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.898",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466715,1746043848908,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.908",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466716,1746043848918,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466717,1746043848927,"fUST",-708.59,0.00040196,12,"2025-04-30T20:10:48.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466718,1746043848937,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466719,1746043848947,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466720,1746043848957,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.957",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466721,1746043848967,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:48.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466722,1746043848976,"fUST",-500.96,0.00040196,12,"2025-04-30T20:10:48.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466723,1746043848987,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:48.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466724,1746043848997,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:48.997",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466725,1746043849007,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:49.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466726,1746043849018,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:49.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466727,1746043849028,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:49.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466728,1746043849037,"fUST",-633.53,0.00040196,12,"2025-04-30T20:10:49.037",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466729,1746043849047,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.047",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466730,1746043849057,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466731,1746043849066,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466732,1746043849076,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.076",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466733,1746043849086,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.086",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466734,1746043849096,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466735,1746043849105,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.105",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466736,1746043849114,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.114",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466737,1746043849124,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466738,1746043849133,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466739,1746043849143,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466740,1746043849153,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466741,1746043849163,"fUST",-3719.36,0.00040196,12,"2025-04-30T20:10:49.163",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466742,1746043849173,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.173",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466743,1746043849185,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466744,1746043849194,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466745,1746043849203,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466746,1746043849213,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466747,1746043849223,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466748,1746043849233,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466749,1746043849243,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.243",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466750,1746043849252,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.252",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466751,1746043849264,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466752,1746043849274,"fUST",-475.32,0.00040196,12,"2025-04-30T20:10:49.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466753,1746043849284,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.284",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466754,1746043849294,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466755,1746043849389,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.389",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466756,1746043849411,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466757,1746043849422,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466758,1746043849432,"fUST",-639.65,0.00040196,12,"2025-04-30T20:10:49.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466759,1746043849442,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466760,1746043849452,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466761,1746043849462,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466762,1746043849471,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466763,1746043849482,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.482",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466764,1746043849492,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.492",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466765,1746043849502,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466766,1746043849512,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466767,1746043849526,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466768,1746043849536,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.536",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466769,1746043849546,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.546",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466770,1746043849557,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.557",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466771,1746043849567,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.567",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466772,1746043849576,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.576",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466773,1746043849586,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.586",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466774,1746043849596,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.596",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466775,1746043849606,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466776,1746043849616,"fUST",-1186.64,0.00040196,12,"2025-04-30T20:10:49.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466777,1746043849626,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466778,1746043849636,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466779,1746043849646,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466780,1746043849655,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466781,1746043849664,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466782,1746043849674,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466783,1746043849683,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.683",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466784,1746043849694,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466785,1746043849703,"fUST",-1260.62,0.00040196,12,"2025-04-30T20:10:49.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466786,1746043849713,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.713",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466787,1746043849723,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466788,1746043849733,"fUST",-387.6,0.00040196,12,"2025-04-30T20:10:49.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466789,1746043849743,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466790,1746043849752,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:49.752",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466791,1746043849763,"fUST",-537.65397342,0.00040196,12,"2025-04-30T20:10:49.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466792,1746043849772,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466793,1746043849782,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466794,1746043849792,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.792",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466795,1746043849801,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466796,1746043849811,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.811",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466797,1746043849821,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466798,1746043849831,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466799,1746043849841,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.841",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466800,1746043849850,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466801,1746043849861,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466802,1746043849871,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466803,1746043849881,"fUST",-432.02,0.00040196,12,"2025-04-30T20:10:49.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466804,1746043849890,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466805,1746043849899,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466806,1746043849910,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466807,1746043849920,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466808,1746043849930,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.930",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466809,1746043849939,"fUST",-879.09,0.00040196,12,"2025-04-30T20:10:49.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466810,1746043849949,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466811,1746043849958,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466812,1746043849968,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466813,1746043849978,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466814,1746043849987,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466815,1746043849997,"fUST",-1351.74,0.00040196,12,"2025-04-30T20:10:49.997",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466816,1746043850006,"fUST",-1164.29,0.00040196,12,"2025-04-30T20:10:50.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466817,1746043850017,"fUST",-1164.29,0.00040196,12,"2025-04-30T20:10:50.017",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466818,1746043850036,"fUST",-1164.29,0.00040196,12,"2025-04-30T20:10:50.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466819,1746043850048,"fUST",-489.11,0.00040196,12,"2025-04-30T20:10:50.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466820,1746043850059,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466821,1746043850070,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466822,1746043850081,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.081",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466823,1746043850091,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466824,1746043850101,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466825,1746043850112,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466826,1746043850121,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.121",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466827,1746043850131,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466828,1746043850141,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.141",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466829,1746043850151,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466830,1746043850161,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466831,1746043850171,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466832,1746043850184,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466833,1746043850193,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466834,1746043850204,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466835,1746043850214,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466836,1746043850225,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466837,1746043850235,"fUST",-726.55,0.00040196,12,"2025-04-30T20:10:50.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466838,1746043850245,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466839,1746043850255,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466840,1746043850265,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.265",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466841,1746043850275,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466842,1746043850286,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.286",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466843,1746043850296,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.296",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466844,1746043850306,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.306",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466845,1746043850321,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.321",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466846,1746043850330,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466847,1746043850342,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466848,1746043850352,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466849,1746043850361,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466850,1746043850371,"fUST",-2970.91,0.00040196,12,"2025-04-30T20:10:50.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466851,1746043850381,"fUST",-2970.91,0.00040196,12,"2025-04-30T20:10:50.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466852,1746043850391,"fUST",-2970.91,0.00040196,12,"2025-04-30T20:10:50.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466853,1746043850401,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466854,1746043850412,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466855,1746043850421,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466856,1746043850431,"fUST",-512.53,0.00040196,12,"2025-04-30T20:10:50.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466857,1746043850440,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466858,1746043850450,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466859,1746043850460,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466860,1746043850470,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466861,1746043850480,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466862,1746043850490,"fUST",-1070.25,0.00040196,12,"2025-04-30T20:10:50.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466863,1746043850499,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466864,1746043850511,"fUST",-400.31455638,0.00040196,12,"2025-04-30T20:10:50.511",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466865,1746043850523,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.523",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466866,1746043850533,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.533",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466867,1746043850543,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466868,1746043850553,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466869,1746043850563,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466870,1746043850575,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466871,1746043850585,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.585",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466872,1746043850595,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.595",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466873,1746043850605,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.605",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466874,1746043850615,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466875,1746043850625,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.625",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466876,1746043850634,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466877,1746043850643,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466878,1746043850657,"fUST",-727.02,0.00040196,12,"2025-04-30T20:10:50.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466879,1746043850666,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466880,1746043850676,"fUST",-165.43,0.00040196,12,"2025-04-30T20:10:50.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466881,1746043850686,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466882,1746043850696,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466883,1746043850705,"fUST",-290.72,0.00040196,12,"2025-04-30T20:10:50.705",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466884,1746043850715,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466885,1746043850725,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.725",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466886,1746043850734,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466887,1746043850743,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466888,1746043850754,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.754",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466889,1746043850764,"fUST",-913.16,0.00040196,12,"2025-04-30T20:10:50.764",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466890,1746043850774,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466891,1746043850784,"fUST",-553.19,0.00040196,12,"2025-04-30T20:10:50.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466892,1746043850795,"fUST",-553.19,0.00040196,12,"2025-04-30T20:10:50.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466893,1746043850805,"fUST",-553.19,0.00040196,12,"2025-04-30T20:10:50.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466894,1746043850815,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466895,1746043850825,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.825",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466896,1746043850835,"fUST",-231.48054363,0.00040196,12,"2025-04-30T20:10:50.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466897,1746043850845,"fUST",-784.43,0.00040196,12,"2025-04-30T20:10:50.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466898,1746043850855,"fUST",-784.43,0.00040196,12,"2025-04-30T20:10:50.855",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466899,1746043850865,"fUST",-784.43,0.00040196,12,"2025-04-30T20:10:50.865",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466900,1746043850874,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.874",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466901,1746043850884,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466902,1746043850893,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.893",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466903,1746043850903,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466904,1746043850913,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.913",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466905,1746043850923,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:50.923",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466906,1746043850932,"fUST",-638.34,0.00040196,12,"2025-04-30T20:10:50.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466907,1746043850942,"fUST",-2249.79,0.00040196,12,"2025-04-30T20:10:50.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466908,1746043850952,"fUST",-638.34,0.00040196,12,"2025-04-30T20:10:50.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466909,1746043850962,"fUST",-2249.79,0.00040196,12,"2025-04-30T20:10:50.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466910,1746043850972,"fUST",-638.34,0.00040196,12,"2025-04-30T20:10:50.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466911,1746043850982,"fUST",-2249.79,0.00040196,12,"2025-04-30T20:10:50.982",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466912,1746043850992,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:50.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466913,1746043851003,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466914,1746043851014,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466915,1746043851024,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466916,1746043851034,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466917,1746043851044,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466918,1746043851054,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.054",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466919,1746043851064,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466920,1746043851074,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.074",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466921,1746043851084,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466922,1746043851093,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466923,1746043851106,"fUST",-1303.38,0.00040196,12,"2025-04-30T20:10:51.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466924,1746043851116,"fUST",-1377.73,0.00040196,12,"2025-04-30T20:10:51.116",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466925,1746043851125,"fUST",-1377.73,0.00040196,12,"2025-04-30T20:10:51.125",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466926,1746043851134,"fUST",-1377.73,0.00040196,12,"2025-04-30T20:10:51.134",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466927,1746043851144,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466928,1746043851154,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466929,1746043851165,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466930,1746043851177,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466931,1746043851187,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466932,1746043851197,"fUST",-710.16,0.00040196,12,"2025-04-30T20:10:51.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466933,1746043851208,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466934,1746043851218,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466935,1746043851228,"fUST",-537.57,0.00040196,12,"2025-04-30T20:10:51.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466936,1746043851237,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466937,1746043851247,"fUST",-375.49,0.00040196,12,"2025-04-30T20:10:51.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466938,1746043851257,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466939,1746043851270,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466940,1746043851279,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.279",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466941,1746043851288,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466942,1746043851299,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.299",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466943,1746043851309,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.309",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466944,1746043851319,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466945,1746043851329,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466946,1746043851338,"fUST",-495.56,0.00040196,12,"2025-04-30T20:10:51.338",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466947,1746043851348,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466948,1746043851357,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.357",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466949,1746043851367,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466950,1746043851377,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466951,1746043851387,"fUST",-499.68,0.00040196,12,"2025-04-30T20:10:51.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466952,1746043851397,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466953,1746043851407,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466954,1746043851416,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466955,1746043851426,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466956,1746043851436,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466957,1746043851446,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.446",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466958,1746043851457,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466959,1746043851468,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466960,1746043851479,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466961,1746043851489,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466962,1746043851499,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466963,1746043851509,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466964,1746043851520,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.520",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466965,1746043851532,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466966,1746043851542,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466967,1746043851551,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466968,1746043851677,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466969,1746043851689,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466970,1746043851699,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466971,1746043851709,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466972,1746043851719,"fUST",-422.38,0.00040196,12,"2025-04-30T20:10:51.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466973,1746043851729,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.729",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466974,1746043851740,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466975,1746043851750,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466976,1746043851762,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.762",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466977,1746043851772,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466978,1746043851782,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466979,1746043851791,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466980,1746043851801,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466981,1746043851811,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.811",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466982,1746043851821,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466983,1746043851831,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466984,1746043851841,"fUST",-423.59,0.00040196,12,"2025-04-30T20:10:51.841",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466985,1746043851850,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466986,1746043851860,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466987,1746043851870,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466988,1746043851881,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466989,1746043851891,"fUST",-540.99,0.00040196,12,"2025-04-30T20:10:51.891",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466990,1746043851906,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466991,1746043851916,"fUST",-486.67852659,0.00040196,12,"2025-04-30T20:10:51.916",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466992,1746043851926,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.926",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466993,1746043851935,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.935",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466994,1746043851944,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466995,1746043851954,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466996,1746043851964,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.964",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466997,1746043851984,"fUST",-550.47,0.00040196,12,"2025-04-30T20:10:51.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466998,1746043851994,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:51.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359466999,1746043852006,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467000,1746043852018,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467001,1746043852029,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467002,1746043852038,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467003,1746043852049,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467004,1746043852059,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467005,1746043852069,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467006,1746043852080,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467007,1746043852090,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.090",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467008,1746043852100,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.100",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467009,1746043852110,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.110",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467010,1746043852120,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.120",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467011,1746043852129,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467012,1746043852139,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.139",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467013,1746043852149,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.149",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467014,1746043852159,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467015,1746043852171,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467016,1746043852182,"fUST",-285.1,0.00040196,12,"2025-04-30T20:10:52.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467017,1746043852192,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467018,1746043852203,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467019,1746043852215,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.215",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467020,1746043852225,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467021,1746043852235,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467022,1746043852246,"fUST",-623.85,0.00040196,12,"2025-04-30T20:10:52.246",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467023,1746043852257,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467024,1746043852267,"fUST",-528.21,0.00040196,12,"2025-04-30T20:10:52.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467025,1746043852277,"fUST",-717.72,0.00040196,12,"2025-04-30T20:10:52.277",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467026,1746043852287,"fUST",-717.72,0.00040196,12,"2025-04-30T20:10:52.287",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467027,1746043852298,"fUST",-717.72,0.00040196,12,"2025-04-30T20:10:52.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467028,1746043852308,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467029,1746043852318,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.318",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467030,1746043852328,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.328",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467031,1746043852338,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.338",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467032,1746043852348,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467033,1746043852357,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.357",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467034,1746043852367,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467035,1746043852376,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467036,1746043852386,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.386",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467037,1746043852396,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.396",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467038,1746043852406,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467039,1746043852416,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467040,1746043852427,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.427",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467041,1746043852437,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.437",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467042,1746043852446,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.446",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467043,1746043852456,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.456",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467044,1746043852466,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.466",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467045,1746043852477,"fUST",-1320.84,0.00040196,12,"2025-04-30T20:10:52.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467046,1746043852487,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467047,1746043852497,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.497",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467048,1746043852506,"fUST",-2654.16,0.00040196,12,"2025-04-30T20:10:52.506",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467049,1746043852519,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467050,1746043852529,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467051,1746043852538,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467052,1746043852549,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467053,1746043852559,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467054,1746043852568,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467055,1746043852578,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467056,1746043852588,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467057,1746043852599,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467058,1746043852609,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467059,1746043852619,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467060,1746043852629,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.629",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467061,1746043852638,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467062,1746043852648,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.648",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467063,1746043852658,"fUST",-2012.78,0.00040196,12,"2025-04-30T20:10:52.658",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467064,1746043852670,"fUST",-1131.42,0.00040196,12,"2025-04-30T20:10:52.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467065,1746043852680,"fUST",-1131.42,0.00040196,12,"2025-04-30T20:10:52.680",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467066,1746043852689,"fUST",-1131.42,0.00040196,12,"2025-04-30T20:10:52.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467067,1746043852700,"fUST",-823.6,0.00040196,12,"2025-04-30T20:10:52.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467068,1746043852711,"fUST",-823.6,0.00040196,12,"2025-04-30T20:10:52.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467069,1746043852721,"fUST",-823.6,0.00040196,12,"2025-04-30T20:10:52.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467070,1746043852731,"fUST",-838.0,0.00040196,12,"2025-04-30T20:10:52.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467071,1746043852742,"fUST",-838.0,0.00040196,12,"2025-04-30T20:10:52.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467072,1746043852752,"fUST",-838.0,0.00040196,12,"2025-04-30T20:10:52.752",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467073,1746043852762,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.762",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467074,1746043852773,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.773",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467075,1746043852783,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467076,1746043852793,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467077,1746043852803,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467078,1746043852813,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467079,1746043852823,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467080,1746043852832,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.832",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467081,1746043852842,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467082,1746043852851,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.851",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467083,1746043852862,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467084,1746043852871,"fUST",-734.21,0.00040196,12,"2025-04-30T20:10:52.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467085,1746043852881,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467086,1746043852890,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467087,1746043852901,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467088,1746043852911,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467089,1746043852920,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467090,1746043852931,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467091,1746043852941,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.941",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467092,1746043852951,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.951",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467093,1746043852961,"fUST",-1022.56,0.00040196,12,"2025-04-30T20:10:52.961",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467094,1746043852971,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467095,1746043852980,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.980",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467096,1746043852990,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:52.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467097,1746043853000,"fUST",-228.55,0.00040196,12,"2025-04-30T20:10:53.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467098,1746043853009,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467099,1746043853024,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467100,1746043853034,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467101,1746043853044,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467102,1746043853054,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.054",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467103,1746043853064,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467104,1746043853074,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.074",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467105,1746043853084,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467106,1746043853094,"fUST",-570.21,0.00040196,12,"2025-04-30T20:10:53.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467107,1746043853104,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.104",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467108,1746043853114,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.114",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467109,1746043853123,"fUST",-476.78,0.00040196,12,"2025-04-30T20:10:53.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467110,1746043853133,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467111,1746043853143,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467112,1746043853153,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467113,1746043853163,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.163",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467114,1746043853174,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.174",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467115,1746043853186,"fUST",-400.0,0.00040196,12,"2025-04-30T20:10:53.186",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467116,1746043853196,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.196",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467117,1746043853206,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467118,1746043853216,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467119,1746043853227,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.227",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467120,1746043853237,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467121,1746043853247,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467122,1746043853256,"fUST",-158.65203,0.00040197,14,"2025-04-30T20:10:53.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467123,1746043853266,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467124,1746043853276,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467125,1746043853285,"fUST",-179.107275,0.00040197,14,"2025-04-30T20:10:53.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467126,1746043853295,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467127,1746043853305,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.305",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467128,1746043853315,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.315",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467129,1746043853325,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.325",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467130,1746043853334,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.334",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467131,1746043853345,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467132,1746043853355,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.355",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467133,1746043853365,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.365",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467134,1746043853375,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.375",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467135,1746043853385,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467136,1746043853394,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467137,1746043853404,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467138,1746043853414,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467139,1746043853425,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.425",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467140,1746043853435,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.435",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467141,1746043853445,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467142,1746043853454,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467143,1746043853466,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.466",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467144,1746043853476,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.476",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467145,1746043853485,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.485",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467146,1746043853495,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.495",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467147,1746043853505,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467148,1746043853516,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.516",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467149,1746043853528,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.528",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467150,1746043853538,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467151,1746043853549,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467152,1746043853558,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467153,1746043853570,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467154,1746043853581,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467155,1746043853591,"fUST",-226.345918,0.00040197,14,"2025-04-30T20:10:53.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467156,1746043853600,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467157,1746043853611,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467158,1746043853621,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467159,1746043853630,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467160,1746043853640,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467161,1746043853651,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.651",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467162,1746043853660,"fUST",-844.70343,0.00040197,14,"2025-04-30T20:10:53.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467163,1746043853671,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467164,1746043853796,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.796",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467165,1746043853807,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467166,1746043853817,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.817",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467167,1746043853827,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.827",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467168,1746043853837,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.837",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467169,1746043853846,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.846",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467170,1746043853856,"fUST",-192.203621,0.00040197,14,"2025-04-30T20:10:53.856",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467171,1746043853865,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.865",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467172,1746043853875,"fUST",-151.222916,0.00040197,14,"2025-04-30T20:10:53.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467173,1746043853884,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467174,1746043853895,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467175,1746043853904,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467176,1746043853914,"fUST",-177.509781,0.00040197,14,"2025-04-30T20:10:53.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467177,1746043853924,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467178,1746043853933,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467179,1746043853942,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467180,1746043853952,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467181,1746043853962,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467182,1746043853971,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467183,1746043853981,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467184,1746043853990,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467185,1746043853999,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:53.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467186,1746043854010,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467187,1746043854020,"fUST",-151.308887,0.00040197,14,"2025-04-30T20:10:54.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467188,1746043854030,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467189,1746043854040,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467190,1746043854050,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467191,1746043854059,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467192,1746043854069,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467193,1746043854078,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.078",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467194,1746043854089,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467195,1746043854098,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467196,1746043854107,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467197,1746043854117,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467198,1746043854127,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467199,1746043854137,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467200,1746043854146,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467201,1746043854155,"fUST",-289.457771,0.00040197,14,"2025-04-30T20:10:54.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467202,1746043854165,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467203,1746043854175,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467204,1746043854185,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467205,1746043854195,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467206,1746043854204,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467207,1746043854214,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467208,1746043854224,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467209,1746043854234,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467210,1746043854244,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467211,1746043854253,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467212,1746043854262,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.262",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467213,1746043854271,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467214,1746043854281,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467215,1746043854290,"fUST",-350.435571,0.00040197,14,"2025-04-30T20:10:54.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467216,1746043854299,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.299",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467217,1746043854309,"fUST",-151.552107,0.00040197,14,"2025-04-30T20:10:54.309",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467218,1746043854325,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.325",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467219,1746043854340,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467220,1746043854351,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467221,1746043854362,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467222,1746043854372,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467223,1746043854382,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467224,1746043854393,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.393",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467225,1746043854403,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.403",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467226,1746043854413,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467227,1746043854423,"fUST",-151.217405,0.00040197,14,"2025-04-30T20:10:54.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467228,1746043854434,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467229,1746043854444,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467230,1746043854455,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.455",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467231,1746043854465,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.465",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467232,1746043854476,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.476",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467233,1746043854486,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467234,1746043854496,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467235,1746043854507,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467236,1746043854518,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.518",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467237,1746043854531,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467238,1746043854541,"fUST",-649.858716,0.00040197,14,"2025-04-30T20:10:54.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467239,1746043854551,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467240,1746043854561,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467241,1746043854573,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467242,1746043854583,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467243,1746043854593,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467244,1746043854604,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467245,1746043854614,"fUST",-293.40208566,0.00040197,14,"2025-04-30T20:10:54.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467246,1746043854624,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467247,1746043854634,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467248,1746043854644,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467249,1746043854654,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467250,1746043854664,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467251,1746043854674,"fUST",-169.58408019,0.00040197,14,"2025-04-30T20:10:54.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467252,1746043854685,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.685",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467253,1746043854696,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467254,1746043854708,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467255,1746043854718,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467256,1746043854730,"fUST",-245.0,0.00040197,14,"2025-04-30T20:10:54.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467257,1746043854740,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467258,1746043854750,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467259,1746043854761,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.761",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467260,1746043854773,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.773",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467261,1746043854783,"fUST",-156.48133557,0.00040197,14,"2025-04-30T20:10:54.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467262,1746043854793,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467263,1746043854803,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467264,1746043854813,"fUST",-212.75340943,0.00040197,14,"2025-04-30T20:10:54.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467265,1746043854823,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467266,1746043854833,"fUST",-198.0,0.00040197,14,"2025-04-30T20:10:54.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467267,1746043854843,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.843",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467268,1746043854852,"fUST",-233.00000015,0.00040197,14,"2025-04-30T20:10:54.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467269,1746043854862,"fUST",-151.0,0.00040197,14,"2025-04-30T20:10:54.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467270,1746043854872,"fUST",-207.5782219,0.00040197,14,"2025-04-30T20:10:54.872",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467271,1746043854882,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.882",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467272,1746043854892,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.892",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467273,1746043854901,"fUST",-437.06,0.00040199,12,"2025-04-30T20:10:54.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467274,1746043854911,"fUST",-437.06,0.00040199,12,"2025-04-30T20:10:54.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467275,1746043854922,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467276,1746043854932,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467277,1746043854942,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467278,1746043854952,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467279,1746043854962,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467280,1746043854971,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:54.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467281,1746043854981,"fUST",-158.77626358,0.00040199,12,"2025-04-30T20:10:54.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467282,1746043854991,"fUST",-708.59,0.00040199,12,"2025-04-30T20:10:54.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467283,1746043855001,"fUST",-708.59,0.00040199,12,"2025-04-30T20:10:55.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467284,1746043855010,"fUST",-633.53,0.00040199,12,"2025-04-30T20:10:55.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467285,1746043855021,"fUST",-633.53,0.00040199,12,"2025-04-30T20:10:55.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467286,1746043855031,"fUST",-3719.36,0.00040199,12,"2025-04-30T20:10:55.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467287,1746043855041,"fUST",-3719.36,0.00040199,12,"2025-04-30T20:10:55.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467288,1746043855050,"fUST",-475.32,0.00040199,12,"2025-04-30T20:10:55.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467289,1746043855059,"fUST",-475.32,0.00040199,12,"2025-04-30T20:10:55.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467290,1746043855069,"fUST",-639.65,0.00040199,12,"2025-04-30T20:10:55.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467291,1746043855079,"fUST",-639.65,0.00040199,12,"2025-04-30T20:10:55.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467292,1746043855088,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.088",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467293,1746043855098,"fUST",-284.53,0.00040199,12,"2025-04-30T20:10:55.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467294,1746043855108,"fUST",-1186.64,0.00040199,12,"2025-04-30T20:10:55.108",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467295,1746043855118,"fUST",-1186.64,0.00040199,12,"2025-04-30T20:10:55.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467296,1746043855128,"fUST",-1260.62,0.00040199,12,"2025-04-30T20:10:55.128",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467297,1746043855138,"fUST",-1260.62,0.00040199,12,"2025-04-30T20:10:55.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467298,1746043855148,"fUST",-432.02,0.00040199,12,"2025-04-30T20:10:55.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467299,1746043855158,"fUST",-432.02,0.00040199,12,"2025-04-30T20:10:55.158",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467300,1746043855167,"fUST",-879.09,0.00040199,12,"2025-04-30T20:10:55.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467301,1746043855177,"fUST",-879.09,0.00040199,12,"2025-04-30T20:10:55.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467302,1746043855187,"fUST",-1351.74,0.00040199,12,"2025-04-30T20:10:55.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467303,1746043855197,"fUST",-1351.74,0.00040199,12,"2025-04-30T20:10:55.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467304,1746043855206,"fUST",-1164.29,0.00040199,12,"2025-04-30T20:10:55.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467305,1746043855216,"fUST",-1164.29,0.00040199,12,"2025-04-30T20:10:55.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467306,1746043855225,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467307,1746043855235,"fUST",-377.99,0.00040199,12,"2025-04-30T20:10:55.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467308,1746043855245,"fUST",-726.55,0.00040199,12,"2025-04-30T20:10:55.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467309,1746043855255,"fUST",-726.55,0.00040199,12,"2025-04-30T20:10:55.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467310,1746043855264,"fUST",-171.49459737,0.00040199,12,"2025-04-30T20:10:55.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467311,1746043855274,"fUST",-420.06,0.00040199,12,"2025-04-30T20:10:55.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467312,1746043855283,"fUST",-2970.91,0.00040199,12,"2025-04-30T20:10:55.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467313,1746043855293,"fUST",-2970.91,0.00040199,12,"2025-04-30T20:10:55.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467314,1746043855303,"fUST",-1070.25,0.00040199,12,"2025-04-30T20:10:55.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467315,1746043855312,"fUST",-1070.25,0.00040199,12,"2025-04-30T20:10:55.312",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467316,1746043855322,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.322",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467317,1746043855332,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467318,1746043855341,"fUST",-727.02,0.00040199,12,"2025-04-30T20:10:55.341",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467319,1746043855350,"fUST",-727.02,0.00040199,12,"2025-04-30T20:10:55.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467320,1746043855360,"fUST",-913.16,0.00040199,12,"2025-04-30T20:10:55.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467321,1746043855370,"fUST",-913.16,0.00040199,12,"2025-04-30T20:10:55.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467322,1746043855382,"fUST",-553.19,0.00040199,12,"2025-04-30T20:10:55.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467323,1746043855394,"fUST",-553.19,0.00040199,12,"2025-04-30T20:10:55.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467324,1746043855405,"fUST",-784.43,0.00040199,12,"2025-04-30T20:10:55.405",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467325,1746043855415,"fUST",-784.43,0.00040199,12,"2025-04-30T20:10:55.415",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467326,1746043855424,"fUST",-271.04,0.00040199,12,"2025-04-30T20:10:55.424",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467327,1746043855434,"fUST",-638.34,0.00040199,12,"2025-04-30T20:10:55.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467328,1746043855443,"fUST",-2249.79,0.00040199,12,"2025-04-30T20:10:55.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467329,1746043855452,"fUST",-638.34,0.00040199,12,"2025-04-30T20:10:55.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467330,1746043855462,"fUST",-2249.79,0.00040199,12,"2025-04-30T20:10:55.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467331,1746043855471,"fUST",-1303.38,0.00040199,12,"2025-04-30T20:10:55.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467332,1746043855480,"fUST",-1303.38,0.00040199,12,"2025-04-30T20:10:55.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467333,1746043855490,"fUST",-1377.73,0.00040199,12,"2025-04-30T20:10:55.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467334,1746043855499,"fUST",-1377.73,0.00040199,12,"2025-04-30T20:10:55.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467335,1746043855509,"fUST",-710.16,0.00040199,12,"2025-04-30T20:10:55.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467336,1746043855519,"fUST",-710.16,0.00040199,12,"2025-04-30T20:10:55.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467337,1746043855532,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467338,1746043855542,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467339,1746043855552,"fUST",-495.56,0.00040199,12,"2025-04-30T20:10:55.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467340,1746043855561,"fUST",-495.56,0.00040199,12,"2025-04-30T20:10:55.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467341,1746043855572,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467342,1746043855582,"fUST",-450.28,0.00040199,12,"2025-04-30T20:10:55.582",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467343,1746043855591,"fUST",-422.38,0.00040199,12,"2025-04-30T20:10:55.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467344,1746043855698,"fUST",-422.38,0.00040199,12,"2025-04-30T20:10:55.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467345,1746043855709,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467346,1746043855718,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467347,1746043855728,"fUST",-423.59,0.00040199,12,"2025-04-30T20:10:55.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467348,1746043855738,"fUST",-423.59,0.00040199,12,"2025-04-30T20:10:55.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467349,1746043855748,"fUST",-550.47,0.00040199,12,"2025-04-30T20:10:55.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467350,1746043855757,"fUST",-550.47,0.00040199,12,"2025-04-30T20:10:55.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467351,1746043855768,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467352,1746043855778,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467353,1746043855788,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.788",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467354,1746043855798,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467355,1746043855808,"fUST",-623.85,0.00040199,12,"2025-04-30T20:10:55.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467356,1746043855818,"fUST",-623.85,0.00040199,12,"2025-04-30T20:10:55.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467357,1746043855828,"fUST",-717.72,0.00040199,12,"2025-04-30T20:10:55.828",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467358,1746043855838,"fUST",-717.72,0.00040199,12,"2025-04-30T20:10:55.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467359,1746043855848,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467360,1746043855857,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467361,1746043855867,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:55.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467362,1746043855876,"fUST",-427.24,0.00040199,12,"2025-04-30T20:10:55.876",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467363,1746043855886,"fUST",-1320.84,0.00040199,12,"2025-04-30T20:10:55.886",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467364,1746043855895,"fUST",-1320.84,0.00040199,12,"2025-04-30T20:10:55.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467365,1746043855905,"fUST",-2654.16,0.00040199,12,"2025-04-30T20:10:55.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467366,1746043855915,"fUST",-2654.16,0.00040199,12,"2025-04-30T20:10:55.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467367,1746043855924,"fUST",-206.65,0.00040199,12,"2025-04-30T20:10:55.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467368,1746043855933,"fUST",-2012.78,0.00040199,12,"2025-04-30T20:10:55.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467369,1746043855943,"fUST",-2012.78,0.00040199,12,"2025-04-30T20:10:55.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467370,1746043855953,"fUST",-1131.42,0.00040199,12,"2025-04-30T20:10:55.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467371,1746043855962,"fUST",-1131.42,0.00040199,12,"2025-04-30T20:10:55.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467372,1746043855971,"fUST",-823.6,0.00040199,12,"2025-04-30T20:10:55.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467373,1746043855981,"fUST",-823.6,0.00040199,12,"2025-04-30T20:10:55.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467374,1746043855991,"fUST",-838.0,0.00040199,12,"2025-04-30T20:10:55.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467375,1746043856000,"fUST",-838.0,0.00040199,12,"2025-04-30T20:10:56.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467376,1746043856009,"fUST",-734.21,0.00040199,12,"2025-04-30T20:10:56.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467377,1746043856019,"fUST",-734.21,0.00040199,12,"2025-04-30T20:10:56.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467378,1746043856029,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:56.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467379,1746043856039,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:56.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467380,1746043856049,"fUST",-1022.56,0.00040199,12,"2025-04-30T20:10:56.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467381,1746043856058,"fUST",-1022.56,0.00040199,12,"2025-04-30T20:10:56.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467382,1746043856068,"fUST",-400.0,0.00040199,12,"2025-04-30T20:10:56.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467383,1746043856077,"fUST",-478.07,0.00040199,12,"2025-04-30T20:10:56.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467384,1746043856087,"fUST",-570.21,0.00040199,12,"2025-04-30T20:10:56.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467385,1746043856096,"fUST",-570.21,0.00040199,12,"2025-04-30T20:10:56.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467386,1746043856106,"fUST",-516.76,0.00040199,12,"2025-04-30T20:10:56.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467387,1746043856116,"fUST",-250.0,0.000402,14,"2025-04-30T20:10:56.116",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467388,1746043856125,"fUST",-250.0,0.000402,14,"2025-04-30T20:10:56.125",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467389,1746043856135,"fUST",-250.0,0.000402,14,"2025-04-30T20:10:56.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467390,1746043856145,"fUST",-250.0,0.000402,14,"2025-04-30T20:10:56.145",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467391,1746043856154,"fUST",-250.0,0.000402,14,"2025-04-30T20:10:56.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467392,1746043856163,"fUST",-262.2,0.000402,14,"2025-04-30T20:10:56.163",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467393,1746043856172,"fUST",-29510.29,0.000402,30,"2025-04-30T20:10:56.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467394,1746043856183,"fUST",-3920.06,0.000402,7,"2025-04-30T20:10:56.183",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467395,1746043856193,"fUST",-1855.8,0.000402,30,"2025-04-30T20:10:56.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467396,1746043856203,"fUST",-656.49,0.000402,2,"2025-04-30T20:10:56.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467397,1746043856213,"fUST",-6714.22,0.000402,30,"2025-04-30T20:10:56.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467398,1746043856223,"fUST",-182.04053198,0.000402,7,"2025-04-30T20:10:56.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467399,1746043856232,"fUST",-182.04053198,0.000402,30,"2025-04-30T20:10:56.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467400,1746043856242,"fUST",-151.0,0.000402,18,"2025-04-30T20:10:56.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467401,1746043856251,"fUST",-151.0,0.000402,10,"2025-04-30T20:10:56.251",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467402,1746043856262,"fUST",-151.0,0.000402,11,"2025-04-30T20:10:56.262",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467403,1746043856272,"fUST",-151.0,0.000402,16,"2025-04-30T20:10:56.272",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467404,1746043856281,"fUST",-151.0,0.000402,15,"2025-04-30T20:10:56.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467405,1746043856292,"fUST",-151.0,0.000402,14,"2025-04-30T20:10:56.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467406,1746043856302,"fUST",-151.0,0.000402,17,"2025-04-30T20:10:56.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467407,1746043856313,"fUST",-151.0,0.000402,20,"2025-04-30T20:10:56.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467408,1746043856323,"fUST",-151.0,0.000402,18,"2025-04-30T20:10:56.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467409,1746043856334,"fUST",-151.0,0.000402,18,"2025-04-30T20:10:56.334",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467410,1746043856345,"fUST",-1260.62,0.00040204,12,"2025-04-30T20:10:56.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467411,1746043856354,"fUST",-879.09,0.00040204,12,"2025-04-30T20:10:56.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467412,1746043856364,"fUST",-1351.74,0.00040204,12,"2025-04-30T20:10:56.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467413,1746043856373,"fUST",-1070.25,0.00040204,12,"2025-04-30T20:10:56.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467414,1746043856382,"fUST",-710.16,0.00040204,12,"2025-04-30T20:10:56.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467415,1746043856394,"fUST",-400.0,0.00040204,12,"2025-04-30T20:10:56.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467416,1746043856404,"fUST",-400.0,0.00040204,12,"2025-04-30T20:10:56.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467417,1746043856413,"fUST",-1320.84,0.00040204,12,"2025-04-30T20:10:56.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467418,1746043856423,"fUST",-570.21,0.00040204,12,"2025-04-30T20:10:56.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467419,1746043856432,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467420,1746043856442,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467421,1746043856452,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467422,1746043856462,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467423,1746043856472,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467424,1746043856482,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.482",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467425,1746043856492,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.492",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467426,1746043856502,"fUST",-241.28,0.00040205,12,"2025-04-30T20:10:56.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467427,1746043856512,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467428,1746043856523,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.523",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467429,1746043856535,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467430,1746043856544,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.544",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467431,1746043856553,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467432,1746043856562,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467433,1746043856573,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467434,1746043856582,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.582",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467435,1746043856592,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.592",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467436,1746043856602,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.602",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467437,1746043856611,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467438,1746043856621,"fUST",-437.06,0.00040205,12,"2025-04-30T20:10:56.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467439,1746043856631,"fUST",-437.22,0.00040205,12,"2025-04-30T20:10:56.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467440,1746043856640,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467441,1746043856649,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.649",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467442,1746043856659,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467443,1746043856668,"fUST",-442.85,0.00040205,12,"2025-04-30T20:10:56.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467444,1746043856678,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467445,1746043856687,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467446,1746043856698,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467447,1746043856707,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467448,1746043856717,"fUST",-531.14,0.00040205,12,"2025-04-30T20:10:56.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467449,1746043856726,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.726",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467450,1746043856736,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.736",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467451,1746043856745,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.745",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467452,1746043856754,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.754",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467453,1746043856764,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.764",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467454,1746043856774,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467455,1746043856783,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:56.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467456,1746043856793,"fUST",-476.35,0.00040205,12,"2025-04-30T20:10:56.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467457,1746043856803,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467458,1746043856812,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.812",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467459,1746043856821,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467460,1746043856831,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467461,1746043856840,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467462,1746043856850,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467463,1746043856859,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467464,1746043856869,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467465,1746043856878,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467466,1746043856887,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.887",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467467,1746043856897,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467468,1746043856906,"fUST",-708.59,0.00040205,12,"2025-04-30T20:10:56.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467469,1746043856915,"fUST",-708.81,0.00040205,12,"2025-04-30T20:10:56.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467470,1746043856925,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467471,1746043856934,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467472,1746043856944,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467473,1746043856953,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467474,1746043856962,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467475,1746043856972,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467476,1746043856981,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467477,1746043856991,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:56.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467478,1746043857000,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:57.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467479,1746043857010,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:57.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467480,1746043857020,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:57.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467481,1746043857030,"fUST",-633.53,0.00040205,12,"2025-04-30T20:10:57.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467482,1746043857039,"fUST",-633.62,0.00040205,12,"2025-04-30T20:10:57.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467483,1746043857048,"fUST",-3719.36,0.00040205,12,"2025-04-30T20:10:57.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467484,1746043857058,"fUST",-475.32,0.00040205,12,"2025-04-30T20:10:57.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467485,1746043857068,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467486,1746043857077,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467487,1746043857087,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467488,1746043857096,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467489,1746043857105,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.105",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467490,1746043857115,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.115",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467491,1746043857124,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467492,1746043857134,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.134",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467493,1746043857144,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467494,1746043857153,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467495,1746043857162,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467496,1746043857172,"fUST",-639.65,0.00040205,12,"2025-04-30T20:10:57.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467497,1746043857182,"fUST",-639.76,0.00040205,12,"2025-04-30T20:10:57.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467498,1746043857191,"fUST",-1186.64,0.00040205,12,"2025-04-30T20:10:57.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467499,1746043857200,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467500,1746043857210,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467501,1746043857219,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.219",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467502,1746043857229,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.229",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467503,1746043857238,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.238",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467504,1746043857247,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467505,1746043857257,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467506,1746043857266,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467507,1746043857275,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467508,1746043857285,"fUST",-1260.62,0.00040205,12,"2025-04-30T20:10:57.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467509,1746043857295,"fUST",-1260.75,0.00040205,12,"2025-04-30T20:10:57.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467510,1746043857382,"fUST",-432.02,0.00040205,12,"2025-04-30T20:10:57.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467511,1746043857392,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467512,1746043857402,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467513,1746043857411,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467514,1746043857421,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467515,1746043857431,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467516,1746043857441,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467517,1746043857452,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467518,1746043857461,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467519,1746043857471,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467520,1746043857481,"fUST",-879.09,0.00040205,12,"2025-04-30T20:10:57.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467521,1746043857491,"fUST",-879.32,0.00040205,12,"2025-04-30T20:10:57.491",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467522,1746043857502,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467523,1746043857512,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467524,1746043857522,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467525,1746043857535,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467526,1746043857545,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467527,1746043857554,"fUST",-1164.29,0.00040205,12,"2025-04-30T20:10:57.554",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467528,1746043857563,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467529,1746043857573,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467530,1746043857583,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467531,1746043857592,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.592",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467532,1746043857602,"fUST",-1164.29,0.00040205,12,"2025-04-30T20:10:57.602",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467533,1746043857612,"fUST",-1351.74,0.00040205,12,"2025-04-30T20:10:57.612",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467534,1746043857621,"fUST",-1351.91,0.00040205,12,"2025-04-30T20:10:57.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467535,1746043857631,"fUST",-726.55,0.00040205,12,"2025-04-30T20:10:57.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467536,1746043857640,"fUST",-2970.91,0.00040205,12,"2025-04-30T20:10:57.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467537,1746043857650,"fUST",-2970.91,0.00040205,12,"2025-04-30T20:10:57.650",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467538,1746043857660,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467539,1746043857669,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.669",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467540,1746043857679,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467541,1746043857689,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467542,1746043857699,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467543,1746043857708,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467544,1746043857718,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:57.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467545,1746043857728,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467546,1746043857738,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:57.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467547,1746043857747,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467548,1746043857757,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467549,1746043857766,"fUST",-1070.25,0.00040205,12,"2025-04-30T20:10:57.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467550,1746043857776,"fUST",-1070.3,0.00040205,12,"2025-04-30T20:10:57.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467551,1746043857786,"fUST",-727.02,0.00040205,12,"2025-04-30T20:10:57.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467552,1746043857795,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467553,1746043857804,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467554,1746043857814,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467555,1746043857824,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467556,1746043857833,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467557,1746043857843,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.843",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467558,1746043857853,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.853",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467559,1746043857862,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467560,1746043857872,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.872",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467561,1746043857881,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467562,1746043857891,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.891",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467563,1746043857901,"fUST",-913.16,0.00040205,12,"2025-04-30T20:10:57.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467564,1746043857910,"fUST",-913.22,0.00040205,12,"2025-04-30T20:10:57.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467565,1746043857920,"fUST",-553.19,0.00040205,12,"2025-04-30T20:10:57.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467566,1746043857929,"fUST",-553.19,0.00040205,12,"2025-04-30T20:10:57.929",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467567,1746043857939,"fUST",-784.43,0.00040205,12,"2025-04-30T20:10:57.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467568,1746043857949,"fUST",-784.43,0.00040205,12,"2025-04-30T20:10:57.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467569,1746043857958,"fUST",-638.34,0.00040205,12,"2025-04-30T20:10:57.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467570,1746043857968,"fUST",-2249.79,0.00040205,12,"2025-04-30T20:10:57.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467571,1746043857978,"fUST",-638.34,0.00040205,12,"2025-04-30T20:10:57.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467572,1746043857989,"fUST",-2249.79,0.00040205,12,"2025-04-30T20:10:57.989",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467573,1746043857998,"fUST",-1303.38,0.00040205,12,"2025-04-30T20:10:57.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467574,1746043858008,"fUST",-1377.73,0.00040205,12,"2025-04-30T20:10:58.008",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467575,1746043858017,"fUST",-1377.73,0.00040205,12,"2025-04-30T20:10:58.017",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467576,1746043858026,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467577,1746043858036,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467578,1746043858045,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467579,1746043858055,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467580,1746043858065,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.065",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467581,1746043858075,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.075",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467582,1746043858085,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.085",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467583,1746043858094,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467584,1746043858103,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467585,1746043858113,"fUST",-710.16,0.00040205,12,"2025-04-30T20:10:58.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467586,1746043858122,"fUST",-710.19,0.00040205,12,"2025-04-30T20:10:58.122",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467587,1746043858132,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467588,1746043858142,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467589,1746043858151,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467590,1746043858161,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467591,1746043858171,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467592,1746043858182,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467593,1746043858192,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467594,1746043858201,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467595,1746043858210,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467596,1746043858220,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467597,1746043858230,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467598,1746043858241,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.241",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467599,1746043858250,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467600,1746043858260,"fUST",-495.56,0.00040205,12,"2025-04-30T20:10:58.260",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467601,1746043858270,"fUST",-495.77,0.00040205,12,"2025-04-30T20:10:58.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467602,1746043858279,"fUST",-422.38,0.00040205,12,"2025-04-30T20:10:58.279",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467603,1746043858289,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.289",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467604,1746043858298,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467605,1746043858308,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467606,1746043858318,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.318",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467607,1746043858328,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.328",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467608,1746043858337,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.337",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467609,1746043858347,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.347",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467610,1746043858356,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467611,1746043858366,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467612,1746043858376,"fUST",-440.49,0.00040205,12,"2025-04-30T20:10:58.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467613,1746043858385,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467614,1746043858394,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467615,1746043858403,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.403",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467616,1746043858413,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467617,1746043858422,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467618,1746043858432,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467619,1746043858442,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467620,1746043858452,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467621,1746043858461,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467622,1746043858470,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467623,1746043858480,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467624,1746043858489,"fUST",-423.59,0.00040205,12,"2025-04-30T20:10:58.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467625,1746043858499,"fUST",-423.68,0.00040205,12,"2025-04-30T20:10:58.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467626,1746043858509,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467627,1746043858519,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467628,1746043858531,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467629,1746043858540,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467630,1746043858550,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467631,1746043858559,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467632,1746043858569,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467633,1746043858578,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467634,1746043858588,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467635,1746043858597,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.597",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467636,1746043858607,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.607",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467637,1746043858616,"fUST",-550.47,0.00040205,12,"2025-04-30T20:10:58.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467638,1746043858626,"fUST",-550.62,0.00040205,12,"2025-04-30T20:10:58.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467639,1746043858636,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467640,1746043858645,"fUST",-459.69,0.00040205,12,"2025-04-30T20:10:58.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467641,1746043858654,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467642,1746043858664,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467643,1746043858673,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.673",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467644,1746043858683,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.683",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467645,1746043858693,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.693",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467646,1746043858703,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467647,1746043858713,"fUST",-514.51,0.00040205,12,"2025-04-30T20:10:58.713",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467648,1746043858722,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.722",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467649,1746043858732,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.732",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467650,1746043858741,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.741",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467651,1746043858750,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467652,1746043858760,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467653,1746043858769,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467654,1746043858778,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467655,1746043858788,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.788",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467656,1746043858798,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467657,1746043858807,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467658,1746043858817,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.817",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467659,1746043858826,"fUST",-623.85,0.00040205,12,"2025-04-30T20:10:58.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467660,1746043858836,"fUST",-623.94206466,0.00040205,12,"2025-04-30T20:10:58.836",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467661,1746043858845,"fUST",-717.72,0.00040205,12,"2025-04-30T20:10:58.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467662,1746043858919,"fUST",-717.72,0.00040205,12,"2025-04-30T20:10:58.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467663,1746043858933,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467664,1746043858943,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467665,1746043858952,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467666,1746043858961,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.961",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467667,1746043858971,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467668,1746043858980,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.980",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467669,1746043858990,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:58.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467670,1746043859000,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:59.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467671,1746043859009,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:59.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467672,1746043859019,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:59.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467673,1746043859029,"fUST",-198.84,0.00040205,12,"2025-04-30T20:10:59.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467674,1746043859038,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467675,1746043859047,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.047",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467676,1746043859057,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467677,1746043859067,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467678,1746043859077,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467679,1746043859086,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.086",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467680,1746043859096,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467681,1746043859106,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467682,1746043859115,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.115",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467683,1746043859125,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.125",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467684,1746043859135,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467685,1746043859144,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467686,1746043859155,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467687,1746043859165,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467688,1746043859175,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467689,1746043859186,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.186",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467690,1746043859195,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467691,1746043859205,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.205",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467692,1746043859214,"fUST",-1320.84,0.00040205,12,"2025-04-30T20:10:59.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467693,1746043859224,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467694,1746043859234,"fUST",-1320.99601605,0.00040205,12,"2025-04-30T20:10:59.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467695,1746043859246,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.246",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467696,1746043859256,"fUST",-2654.16,0.00040205,12,"2025-04-30T20:10:59.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467697,1746043859266,"fUST",-2654.36683303,0.00040205,12,"2025-04-30T20:10:59.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467698,1746043859279,"fUST",-2012.78,0.00040205,12,"2025-04-30T20:10:59.279",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467699,1746043859288,"fUST",-1131.42,0.00040205,12,"2025-04-30T20:10:59.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467700,1746043859298,"fUST",-1131.42,0.00040205,12,"2025-04-30T20:10:59.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467701,1746043859308,"fUST",-823.6,0.00040205,12,"2025-04-30T20:10:59.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467702,1746043859317,"fUST",-823.6,0.00040205,12,"2025-04-30T20:10:59.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467703,1746043859327,"fUST",-838.0,0.00040205,12,"2025-04-30T20:10:59.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467704,1746043859336,"fUST",-838.0,0.00040205,12,"2025-04-30T20:10:59.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467705,1746043859347,"fUST",-734.21,0.00040205,12,"2025-04-30T20:10:59.347",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467706,1746043859356,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:59.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467707,1746043859366,"fUST",-400.0,0.00040205,12,"2025-04-30T20:10:59.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467708,1746043859375,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.375",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467709,1746043859385,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467710,1746043859394,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467711,1746043859404,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467712,1746043859414,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467713,1746043859424,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.424",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467714,1746043859434,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467715,1746043859445,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467716,1746043859455,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.455",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467717,1746043859465,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.465",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467718,1746043859475,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.475",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467719,1746043859485,"fUST",-1022.56,0.00040205,12,"2025-04-30T20:10:59.485",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467720,1746043859495,"fUST",-1022.78873486,0.00040205,12,"2025-04-30T20:10:59.495",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467721,1746043859505,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467722,1746043859514,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.514",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467723,1746043859529,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467724,1746043859539,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467725,1746043859549,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467726,1746043859558,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467727,1746043859568,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467728,1746043859578,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467729,1746043859587,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467730,1746043859597,"fUST",-570.21,0.00040205,12,"2025-04-30T20:10:59.597",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467731,1746043859608,"fUST",-570.36,0.00040205,12,"2025-04-30T20:10:59.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467732,1746043859618,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.618",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467733,1746043859626,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467734,1746043859635,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467735,1746043859645,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467736,1746043859654,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467737,1746043859663,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.663",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467738,1746043859672,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467739,1746043859681,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467740,1746043859692,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467741,1746043859701,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467742,1746043859710,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467743,1746043859720,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.720",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467744,1746043859729,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.729",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467745,1746043859738,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467746,1746043859748,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467747,1746043859757,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467748,1746043859767,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467749,1746043859776,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467750,1746043859786,"fUST",-250.426367,0.00040206,14,"2025-04-30T20:10:59.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467751,1746043859795,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467752,1746043859805,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467753,1746043859814,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467754,1746043859824,"fUST",-255.157497,0.00040206,14,"2025-04-30T20:10:59.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467755,1746043859833,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467756,1746043859842,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467757,1746043859852,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467758,1746043859861,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467759,1746043859870,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467760,1746043859879,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467761,1746043859889,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.889",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467762,1746043859899,"fUST",-151.0,0.00040206,14,"2025-04-30T20:10:59.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467763,1746043859908,"fUST",-152.403565,0.00040206,14,"2025-04-30T20:10:59.908",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467764,1746043859918,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467765,1746043859927,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467766,1746043859937,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467767,1746043859946,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.946",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467768,1746043859956,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467769,1746043859965,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467770,1746043859975,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467771,1746043859985,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467772,1746043859994,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:10:59.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467773,1746043860004,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:11:00.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467774,1746043860013,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:11:00.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467775,1746043860023,"fUST",-215.530246,0.00040206,14,"2025-04-30T20:11:00.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467776,1746043860033,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467777,1746043860043,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467778,1746043860054,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.054",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467779,1746043860064,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467780,1746043860073,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467781,1746043860083,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467782,1746043860093,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467783,1746043860102,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.102",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467784,1746043860112,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467785,1746043860122,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.122",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467786,1746043860131,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467787,1746043860140,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467788,1746043860150,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.150",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467789,1746043860159,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467790,1746043860169,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.169",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467791,1746043860178,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.178",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467792,1746043860188,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.188",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467793,1746043860197,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467794,1746043860206,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467795,1746043860216,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467796,1746043860225,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467797,1746043860235,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467798,1746043860244,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467799,1746043860254,"fUST",-220.19246,0.00040206,14,"2025-04-30T20:11:00.254",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467800,1746043860264,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467801,1746043860274,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467802,1746043860350,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467803,1746043860360,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467804,1746043860370,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467805,1746043860379,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467806,1746043860389,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.389",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467807,1746043860399,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467808,1746043860408,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.408",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467809,1746043860417,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467810,1746043860426,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467811,1746043860435,"fUST",-227.257392,0.00040206,14,"2025-04-30T20:11:00.435",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467812,1746043860445,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467813,1746043860454,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467814,1746043860464,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467815,1746043860473,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.473",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467816,1746043860483,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467817,1746043860493,"fUST",-282.94325,0.00040206,14,"2025-04-30T20:11:00.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467818,1746043860502,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467819,1746043860511,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.511",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467820,1746043860522,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467821,1746043860535,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467822,1746043860545,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467823,1746043860555,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.555",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467824,1746043860564,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.564",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467825,1746043860575,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467826,1746043860584,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467827,1746043860594,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.594",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467828,1746043860606,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467829,1746043860616,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:00.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467830,1746043860626,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467831,1746043860635,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467832,1746043860645,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467833,1746043860654,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467834,1746043860664,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467835,1746043860674,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467836,1746043860682,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467837,1746043860692,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467838,1746043860702,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467839,1746043860711,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467840,1746043860721,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467841,1746043860730,"fUST",-219.323607,0.00040206,14,"2025-04-30T20:11:00.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467842,1746043860739,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.739",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467843,1746043860749,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.749",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467844,1746043860758,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467845,1746043860767,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467846,1746043860778,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467847,1746043860787,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467848,1746043860798,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467849,1746043860808,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467850,1746043860818,"fUST",-296.045622,0.00040206,14,"2025-04-30T20:11:00.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467851,1746043860828,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.828",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467852,1746043860838,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467853,1746043860848,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467854,1746043860858,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467855,1746043860868,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467856,1746043860878,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467857,1746043860888,"fUST",-3719.36,0.00040206,12,"2025-04-30T20:11:00.888",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467858,1746043860898,"fUST",-3719.43,0.00040206,12,"2025-04-30T20:11:00.898",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467859,1746043860908,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.908",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467860,1746043860918,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467861,1746043860928,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467862,1746043860938,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467863,1746043860947,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467864,1746043860958,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467865,1746043860969,"fUST",-475.32,0.00040206,12,"2025-04-30T20:11:00.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467866,1746043860980,"fUST",-475.47,0.00040206,12,"2025-04-30T20:11:00.980",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467867,1746043860990,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:00.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467868,1746043861000,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467869,1746043861010,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467870,1746043861020,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467871,1746043861029,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467872,1746043861039,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467873,1746043861049,"fUST",-1186.64,0.00040206,12,"2025-04-30T20:11:01.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467874,1746043861059,"fUST",-1186.74,0.00040206,12,"2025-04-30T20:11:01.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467875,1746043861069,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467876,1746043861079,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467877,1746043861089,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467878,1746043861100,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.100",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467879,1746043861111,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467880,1746043861121,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.121",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467881,1746043861131,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467882,1746043861141,"fUST",-432.02,0.00040206,12,"2025-04-30T20:11:01.141",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467883,1746043861151,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467884,1746043861160,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.160",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467885,1746043861170,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.170",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467886,1746043861180,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.180",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467887,1746043861191,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467888,1746043861201,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467889,1746043861213,"fUST",-726.55,0.00040206,12,"2025-04-30T20:11:01.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467890,1746043861223,"fUST",-726.73,0.00040206,12,"2025-04-30T20:11:01.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467891,1746043861234,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467892,1746043861243,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.243",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467893,1746043861254,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.254",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467894,1746043861265,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.265",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467895,1746043861275,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467896,1746043861285,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467897,1746043861294,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467898,1746043861304,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467899,1746043861315,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.315",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467900,1746043861326,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.326",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467901,1746043861335,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.335",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467902,1746043861345,"fUST",-169.325016,0.00040206,14,"2025-04-30T20:11:01.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467903,1746043861354,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467904,1746043861364,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467905,1746043861373,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467906,1746043861383,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467907,1746043861392,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467908,1746043861401,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467909,1746043861410,"fUST",-727.02,0.00040206,12,"2025-04-30T20:11:01.410",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467910,1746043861419,"fUST",-727.08,0.00040206,12,"2025-04-30T20:11:01.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467911,1746043861429,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.429",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467912,1746043861439,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467913,1746043861448,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.448",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467914,1746043861458,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.458",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467915,1746043861468,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467916,1746043861477,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467917,1746043861487,"fUST",-1303.38,0.00040206,12,"2025-04-30T20:11:01.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467918,1746043861496,"fUST",-1303.56,0.00040206,12,"2025-04-30T20:11:01.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467919,1746043861506,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:01.506",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467920,1746043861515,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:01.515",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467921,1746043861530,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:01.530",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467922,1746043861540,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:01.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467923,1746043861550,"fUST",-151.0,0.00040206,14,"2025-04-30T20:11:01.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467924,1746043861560,"fUST",-176.442922,0.00040206,14,"2025-04-30T20:11:01.560",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467925,1746043861570,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467926,1746043861579,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467927,1746043861589,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.589",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467928,1746043861599,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467929,1746043861609,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467930,1746043861619,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467931,1746043861693,"fUST",-422.38,0.00040206,12,"2025-04-30T20:11:01.693",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467932,1746043861704,"fUST",-422.57,0.00040206,12,"2025-04-30T20:11:01.704",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467933,1746043861714,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.714",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467934,1746043861724,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467935,1746043861735,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.735",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467936,1746043861745,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.745",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467937,1746043861754,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.754",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467938,1746043861764,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.764",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467939,1746043861774,"fUST",-2012.78,0.00040206,12,"2025-04-30T20:11:01.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467940,1746043861784,"fUST",-2012.86,0.00040206,12,"2025-04-30T20:11:01.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467941,1746043861793,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467942,1746043861804,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467943,1746043861815,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467944,1746043861824,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467945,1746043861834,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467946,1746043861845,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467947,1746043861855,"fUST",-734.21,0.00040206,12,"2025-04-30T20:11:01.855",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467948,1746043861866,"fUST",-734.29,0.00040206,12,"2025-04-30T20:11:01.866",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467949,1746043861876,"fUST",-160.0,0.00040206,3,"2025-04-30T20:11:01.876",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467950,1746043861885,"fUST",-1246.1636613,0.00040213,46,"2025-04-30T20:11:01.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467951,1746043861898,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.898",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467952,1746043861907,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467953,1746043861918,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467954,1746043861928,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467955,1746043861937,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467956,1746043861947,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467957,1746043861958,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467958,1746043861968,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467959,1746043861978,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467960,1746043861988,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.988",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467961,1746043861998,"fUST",-1164.29,0.00040213,12,"2025-04-30T20:11:01.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467962,1746043862008,"fUST",-1164.43,0.00040213,12,"2025-04-30T20:11:02.008",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467963,1746043862018,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467964,1746043862028,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467965,1746043862037,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.037",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467966,1746043862046,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467967,1746043862056,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467968,1746043862065,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.065",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467969,1746043862075,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.075",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467970,1746043862084,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467971,1746043862094,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467972,1746043862103,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467973,1746043862113,"fUST",-2970.91,0.00040213,12,"2025-04-30T20:11:02.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467974,1746043862123,"fUST",-2971.1,0.00040213,12,"2025-04-30T20:11:02.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467975,1746043862132,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467976,1746043862142,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467977,1746043862151,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.151",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467978,1746043862161,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467979,1746043862171,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467980,1746043862182,"fUST",-441.25,0.00040213,12,"2025-04-30T20:11:02.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467981,1746043862192,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467982,1746043862201,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467983,1746043862210,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467984,1746043862220,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467985,1746043862230,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467986,1746043862240,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.240",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467987,1746043862249,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.249",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467988,1746043862258,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.258",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467989,1746043862268,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467990,1746043862278,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.278",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467991,1746043862287,"fUST",-553.19,0.00040213,12,"2025-04-30T20:11:02.287",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467992,1746043862297,"fUST",-553.23,0.00040213,12,"2025-04-30T20:11:02.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467993,1746043862306,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.306",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467994,1746043862316,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.316",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467995,1746043862326,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.326",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467996,1746043862336,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467997,1746043862345,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467998,1746043862354,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359467999,1746043862363,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468000,1746043862373,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468001,1746043862382,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468002,1746043862391,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468003,1746043862400,"fUST",-784.43,0.00040213,12,"2025-04-30T20:11:02.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468004,1746043862409,"fUST",-784.65,0.00040213,12,"2025-04-30T20:11:02.409",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468005,1746043862419,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468006,1746043862429,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.429",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468007,1746043862438,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.438",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468008,1746043862447,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.447",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468009,1746043862457,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468010,1746043862467,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468011,1746043862476,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.476",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468012,1746043862485,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.485",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468013,1746043862495,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.495",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468014,1746043862504,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.504",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468015,1746043862513,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468016,1746043862525,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.525",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468017,1746043862537,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.537",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468018,1746043862547,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.547",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468019,1746043862556,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468020,1746043862565,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468021,1746043862577,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.577",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468022,1746043862587,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468023,1746043862596,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.596",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468024,1746043862606,"fUST",-638.34,0.00040213,12,"2025-04-30T20:11:02.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468025,1746043862616,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468026,1746043862626,"fUST",-638.43,0.00040213,12,"2025-04-30T20:11:02.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468027,1746043862636,"fUST",-2249.79,0.00040213,12,"2025-04-30T20:11:02.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468028,1746043862646,"fUST",-2250.0156722,0.00040213,12,"2025-04-30T20:11:02.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468029,1746043862655,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468030,1746043862664,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468031,1746043862673,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.673",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468032,1746043862682,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468033,1746043862692,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468034,1746043862702,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468035,1746043862712,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.712",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468036,1746043862721,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468037,1746043862731,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468038,1746043862740,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468039,1746043862750,"fUST",-1377.73,0.00040213,12,"2025-04-30T20:11:02.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468040,1746043862759,"fUST",-1377.743528,0.00040213,12,"2025-04-30T20:11:02.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468041,1746043862769,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468042,1746043862782,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468043,1746043862792,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.792",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468044,1746043862802,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.802",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468045,1746043862812,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.812",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468046,1746043862822,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.822",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468047,1746043862832,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.832",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468048,1746043862842,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468049,1746043862853,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.853",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468050,1746043862925,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:02.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468051,1746043862935,"fUST",-543.48,0.00040213,12,"2025-04-30T20:11:02.935",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468052,1746043862945,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.945",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468053,1746043862954,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468054,1746043862965,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468055,1746043862974,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468056,1746043862983,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.983",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468057,1746043862993,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:02.993",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468058,1746043863002,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.002",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468059,1746043863012,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.012",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468060,1746043863024,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468061,1746043863034,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468062,1746043863044,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468063,1746043863053,"fUST",-717.72,0.00040213,12,"2025-04-30T20:11:03.053",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468064,1746043863063,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.063",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468065,1746043863073,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468066,1746043863083,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468067,1746043863093,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468068,1746043863103,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468069,1746043863113,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468070,1746043863122,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.122",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468071,1746043863133,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468072,1746043863143,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468073,1746043863152,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468074,1746043863162,"fUST",-1131.42,0.00040213,12,"2025-04-30T20:11:03.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468075,1746043863172,"fUST",-1131.44,0.00040213,12,"2025-04-30T20:11:03.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468076,1746043863182,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468077,1746043863192,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468078,1746043863203,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468079,1746043863213,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468080,1746043863223,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468081,1746043863233,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468082,1746043863244,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468083,1746043863254,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.254",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468084,1746043863264,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468085,1746043863277,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.277",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468086,1746043863288,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468087,1746043863298,"fUST",-823.6,0.00040213,12,"2025-04-30T20:11:03.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468088,1746043863308,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468089,1746043863318,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.318",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468090,1746043863328,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.328",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468091,1746043863338,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.338",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468092,1746043863348,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468093,1746043863358,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468094,1746043863368,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468095,1746043863378,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.378",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468096,1746043863387,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468097,1746043863397,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468098,1746043863407,"fUST",-838.0,0.00040213,12,"2025-04-30T20:11:03.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468099,1746043863417,"fUST",-838.23,0.00040213,12,"2025-04-30T20:11:03.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468100,1746043863427,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.427",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468101,1746043863436,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468102,1746043863447,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.447",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468103,1746043863457,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468104,1746043863467,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468105,1746043863477,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468106,1746043863487,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468107,1746043863498,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468108,1746043863508,"fUST",-400.0,0.00040213,12,"2025-04-30T20:11:03.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468109,1746043863518,"fUST",-285.25,0.00040213,12,"2025-04-30T20:11:03.518",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468110,1746043863533,"fUST",-160.0,0.00040213,30,"2025-04-30T20:11:03.533",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468111,1746043863543,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468112,1746043863553,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468113,1746043863563,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468114,1746043863573,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468115,1746043863582,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.582",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468116,1746043863592,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.592",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468117,1746043863603,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.603",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468118,1746043863613,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.613",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468119,1746043863622,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.622",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468120,1746043863632,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468121,1746043863642,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468122,1746043863652,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468123,1746043863662,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468124,1746043863672,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468125,1746043863681,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468126,1746043863692,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468127,1746043863701,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468128,1746043863712,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.712",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468129,1746043863722,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.722",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468130,1746043863731,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468131,1746043863742,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468132,1746043863752,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.752",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468133,1746043863763,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468134,1746043863775,"fUST",-3084.930785,0.00040214,14,"2025-04-30T20:11:03.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468135,1746043863786,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468136,1746043863797,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468137,1746043863807,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468138,1746043863818,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468139,1746043863829,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468140,1746043863839,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468141,1746043863849,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468142,1746043863859,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468143,1746043863870,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468144,1746043863879,"fUST",-273.337948,0.00040214,14,"2025-04-30T20:11:03.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468145,1746043863889,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.889",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468146,1746043863899,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468147,1746043863909,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.909",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468148,1746043863922,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468149,1746043863931,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468150,1746043863942,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468151,1746043863952,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468152,1746043863962,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468153,1746043863972,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468154,1746043863982,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.982",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468155,1746043863991,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:03.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468156,1746043864002,"fUST",-213.544491,0.00040214,14,"2025-04-30T20:11:04.002",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468157,1746043864012,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.012",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468158,1746043864022,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468159,1746043864094,"fUST",-216.0,0.00040214,14,"2025-04-30T20:11:04.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468160,1746043864110,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.110",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468161,1746043864120,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.120",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468162,1746043864130,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.130",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468163,1746043864140,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468164,1746043864150,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.150",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468165,1746043864161,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.161",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468166,1746043864170,"fUST",-239.746739,0.00040214,14,"2025-04-30T20:11:04.170",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468167,1746043864181,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468168,1746043864192,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468169,1746043864202,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.202",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468170,1746043864212,"fUST",-261.09134,0.00040214,14,"2025-04-30T20:11:04.212",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468171,1746043864222,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.222",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468172,1746043864232,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468173,1746043864242,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468174,1746043864252,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.252",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468175,1746043864261,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468176,1746043864271,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468177,1746043864283,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468178,1746043864293,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468179,1746043864303,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468180,1746043864312,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.312",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468181,1746043864323,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468182,1746043864333,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468183,1746043864343,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468184,1746043864353,"fUST",-1332.699714,0.00040214,2,"2025-04-30T20:11:04.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468185,1746043864363,"fUST",-202.888917,0.00040214,14,"2025-04-30T20:11:04.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468186,1746043864373,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468187,1746043864382,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468188,1746043864392,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468189,1746043864402,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468190,1746043864411,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468191,1746043864421,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468192,1746043864431,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468193,1746043864441,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468194,1746043864450,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468195,1746043864460,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468196,1746043864469,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.469",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468197,1746043864479,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468198,1746043864488,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468199,1746043864497,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.497",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468200,1746043864507,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468201,1746043864517,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468202,1746043864529,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468203,1746043864540,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468204,1746043864549,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468205,1746043864560,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.560",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468206,1746043864570,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468207,1746043864581,"fUST",-182.992537,0.00040214,14,"2025-04-30T20:11:04.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468208,1746043864591,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468209,1746043864601,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.601",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468210,1746043864622,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.622",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468211,1746043864640,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468212,1746043864659,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468213,1746043864679,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468214,1746043864694,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468215,1746043864714,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.714",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468216,1746043864733,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468217,1746043864751,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.751",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468218,1746043864771,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468219,1746043864789,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.789",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468220,1746043864809,"fUST",-1726.147291,0.00040214,14,"2025-04-30T20:11:04.809",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468221,1746043864826,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468222,1746043864841,"fUST",-258.356584,0.00040214,14,"2025-04-30T20:11:04.841",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468223,1746043864860,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468224,1746043864874,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.874",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468225,1746043864889,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.889",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468226,1746043864903,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468227,1746043864918,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468228,1746043864934,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468229,1746043864948,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468230,1746043864962,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468231,1746043864976,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468232,1746043864991,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:04.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468233,1746043865006,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:05.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468234,1746043865020,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:05.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468235,1746043865035,"fUST",-151.0,0.00040214,14,"2025-04-30T20:11:05.035",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468236,1746043865049,"fUST",-172.851204,0.00040214,14,"2025-04-30T20:11:05.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468237,1746043865064,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468238,1746043865079,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468239,1746043865092,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468240,1746043865109,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468241,1746043865124,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468242,1746043865139,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.139",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468243,1746043865154,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468244,1746043865168,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468245,1746043865184,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468246,1746043865200,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468247,1746043865214,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468248,1746043865229,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.229",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468249,1746043865244,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468250,1746043865259,"fUST",-197.395503,0.00040214,14,"2025-04-30T20:11:05.259",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468251,1746043865273,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468252,1746043865287,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.287",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468253,1746043865302,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468254,1746043865317,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468255,1746043865333,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468256,1746043865348,"fUST",-500.0,0.00040241,30,"2025-04-30T20:11:05.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468257,1746043865362,"fUST",-369.36393443,0.00040241,30,"2025-04-30T20:11:05.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468258,1746043865376,"fUST",-2200.0,0.00040242,14,"2025-04-30T20:11:05.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468259,1746043865391,"fUST",-251.367,0.0004025,2,"2025-04-30T20:11:05.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468260,1746043865487,"fUST",-150.19,0.0004025,2,"2025-04-30T20:11:05.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468261,1746043865496,"fUST",-167.299,0.0004025,2,"2025-04-30T20:11:05.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468262,1746043865506,"fUST",-250.0,0.0004025,2,"2025-04-30T20:11:05.506",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468263,1746043865516,"fUST",-151.471,0.00040253,2,"2025-04-30T20:11:05.516",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468264,1746043865531,"fUST",-159.979,0.00040253,2,"2025-04-30T20:11:05.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468265,1746043865540,"fUST",-213.692,0.00040253,2,"2025-04-30T20:11:05.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468266,1746043865551,"fUST",-545.0,0.00040253,2,"2025-04-30T20:11:05.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468267,1746043865560,"fUST",-707.0,0.00040253,2,"2025-04-30T20:11:05.560",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468268,1746043865570,"fUST",-2245.0,0.00040253,2,"2025-04-30T20:11:05.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468269,1746043865580,"fUST",-154.062408,0.00040276,14,"2025-04-30T20:11:05.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468270,1746043865591,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468271,1746043865600,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468272,1746043865611,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468273,1746043865623,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.623",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468274,1746043865632,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468275,1746043865641,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468276,1746043865651,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.651",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468277,1746043865660,"fUST",-151.474971,0.00040276,14,"2025-04-30T20:11:05.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468278,1746043865670,"fUST",-297.081218,0.00040276,14,"2025-04-30T20:11:05.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468279,1746043865680,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.680",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468280,1746043865690,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468281,1746043865700,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468282,1746043865710,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468283,1746043865719,"fUST",-151.0,0.00040276,14,"2025-04-30T20:11:05.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468284,1746043865728,"fUST",-213.715885,0.00040276,14,"2025-04-30T20:11:05.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468285,1746043865738,"fUST",-374952.92083441,0.00040276,2,"2025-04-30T20:11:05.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468286,1746043865748,"fUST",-41154.24419285,0.00040276,3,"2025-04-30T20:11:05.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468287,1746043865758,"fUST",-1385782.2024159,0.00040276,20,"2025-04-30T20:11:05.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468288,1746043865903,"fUST",-8490.0,0.00040276,20,"2025-04-30T20:11:05.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468289,1746043865915,"fUST",-9636.21941732,0.00040276,20,"2025-04-30T20:11:05.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468290,1746043865927,"fUST",-1762.31601514,0.00040276,20,"2025-04-30T20:11:05.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468291,1746043865938,"fUST",-1538.0126962,0.00040276,20,"2025-04-30T20:11:05.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468292,1746043865950,"fUST",-2797.89910243,0.00040276,20,"2025-04-30T20:11:05.950",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468293,1746043865961,"fUST",-7535.2753021,0.00040276,20,"2025-04-30T20:11:05.961",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468294,1746043865973,"fUST",-55849.15807841,0.00040276,20,"2025-04-30T20:11:05.973",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468295,1746043866015,"fUST",-400.0,0.00038356,12,"2025-04-30T20:11:06.015",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468296,1746043866026,"fUST",-400.0,0.00039779,12,"2025-04-30T20:11:06.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468297,1746043866035,"fUST",-400.0,0.00040099,12,"2025-04-30T20:11:06.035",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468298,1746043866045,"fUST",-400.0,0.00040099,12,"2025-04-30T20:11:06.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468299,1746043866056,"fUST",-11728.26164873,0.00040276,20,"2025-04-30T20:11:06.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468300,1746043866067,"fUST",-512.37431689,0.00040276,20,"2025-04-30T20:11:06.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468301,1746043866078,"fUST",-6538.28638983,0.00040276,20,"2025-04-30T20:11:06.078",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468302,1746043866089,"fUST",-1273.90242,0.00040276,20,"2025-04-30T20:11:06.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468303,1746043866100,"fUST",-340.365,0.00040276,20,"2025-04-30T20:11:06.100",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468304,1746043866181,"fUST",-400.0,0.00038356,12,"2025-04-30T20:11:06.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468305,1746043866190,"fUST",-1.32949645,0.00038356,12,"2025-04-30T20:11:06.190",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468306,1746043866202,"fUST",-398.67050355,0.00038356,12,"2025-04-30T20:11:06.202",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468307,1746043866211,"fUST",-260.62021785,0.00038356,12,"2025-04-30T20:11:06.211",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468308,1746043866222,"fUST",-139.37978215,0.00038356,12,"2025-04-30T20:11:06.222",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468309,1746043866231,"fUST",-459.28,0.00038356,12,"2025-04-30T20:11:06.231",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468310,1746043866241,"fUST",-535.69647275,0.00040196,12,"2025-04-30T20:11:06.241",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468311,1746043866250,"fUST",-151.0,0.00040197,14,"2025-04-30T20:11:06.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468312,1746043866259,"fUST",-240.54488694,0.00040197,14,"2025-04-30T20:11:06.259",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468313,1746043866269,"fUST",-78463.00833946,0.00040276,20,"2025-04-30T20:11:06.269",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468314,1746043866352,"fUST",-160.0,0.00038346,3,"2025-04-30T20:11:06.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468315,1746043866362,"fUST",-400.0,0.00039779,12,"2025-04-30T20:11:06.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468316,1746043866371,"fUST",-400.0,0.00039779,12,"2025-04-30T20:11:06.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468317,1746043866380,"fUST",-400.0,0.00040099,12,"2025-04-30T20:11:06.380",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468318,1746043866390,"fUST",-505.16018732,0.00040099,12,"2025-04-30T20:11:06.390",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468319,1746043866399,"fUST",-450.33648162,0.00040099,12,"2025-04-30T20:11:06.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468320,1746043866409,"fUST",-1278.20333106,0.00040276,20,"2025-04-30T20:11:06.409",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468321,1746043866420,"fUST",-1383.54627258,0.00040276,20,"2025-04-30T20:11:06.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468322,1746043866431,"fUST",-807.18846441,0.00040276,20,"2025-04-30T20:11:06.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468323,1746043866442,"fUST",-93294.79815524,0.00040276,20,"2025-04-30T20:11:06.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468324,1746043866453,"fUST",-4704.0,0.00040276,20,"2025-04-30T20:11:06.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468325,1746043866593,"fUST",3682.13710395,0.00031653,2,"2025-04-30T20:11:06.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468326,1746043866614,"fUST",4103.65523424,0.00031653,2,"2025-04-30T20:11:06.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468327,1746043866635,"fUST",229.45184701,0.00031653,2,"2025-04-30T20:11:06.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468328,1746043866655,"fUST",1092.73517177,0.00031653,2,"2025-04-30T20:11:06.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468409,1746043932486,"fUST",-2000.0,0.00040276,30,"2025-04-30T20:12:12.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468410,1746043932511,"fUST",-2000.0,0.00040276,30,"2025-04-30T20:12:12.511",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468411,1746043932540,"fUST",-940.699999,0.00040276,30,"2025-04-30T20:12:12.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468412,1746043932564,"fUST",-150.0,0.00040276,120,"2025-04-30T20:12:12.564",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468413,1746043932587,"fUST",-1503.28990894,0.00040276,120,"2025-04-30T20:12:12.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468414,1746043932610,"fUST",-2541.97123235,0.00040276,120,"2025-04-30T20:12:12.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468415,1746043932632,"fUST",-199.46878802,0.00040276,30,"2025-04-30T20:12:12.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468416,1746043932654,"fUST",-1427.70828899,0.00040276,60,"2025-04-30T20:12:12.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468417,1746043932677,"fUST",-1854.0,0.00040276,120,"2025-04-30T20:12:12.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468418,1746043932700,"fUST",-3287.409777,0.00040276,120,"2025-04-30T20:12:12.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468419,1746043932723,"fUST",-5000.0,0.00040276,120,"2025-04-30T20:12:12.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468420,1746043932745,"fUST",-271.8,0.00040276,120,"2025-04-30T20:12:12.745",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468421,1746043932768,"fUST",-1935.47699204,0.00040276,120,"2025-04-30T20:12:12.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468422,1746043932790,"fUST",-506.34812963,0.00040276,120,"2025-04-30T20:12:12.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468423,1746043932812,"fUST",-3296.85152551,0.00040276,45,"2025-04-30T20:12:12.812",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468424,1746043932835,"fUST",-1142.6042819,0.00040276,30,"2025-04-30T20:12:12.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468425,1746043932857,"fUST",-451.7113113,0.00040276,120,"2025-04-30T20:12:12.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468426,1746043932880,"fUST",-612.30060381,0.00040276,30,"2025-04-30T20:12:12.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468427,1746043932904,"fUST",-251.702603,0.00040276,60,"2025-04-30T20:12:12.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468428,1746043933031,"fUST",-1175.60310141,0.00040276,30,"2025-04-30T20:12:13.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468429,1746043933057,"fUST",-749.86843295,0.00040276,32,"2025-04-30T20:12:13.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468431,1746043933081,"fUST",-260.31468868,0.00040276,120,"2025-04-30T20:12:13.081",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468432,1746043933105,"fUST",-543.23825561,0.00040276,120,"2025-04-30T20:12:13.105",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468433,1746043933129,"fUST",-356.46004714,0.00040276,60,"2025-04-30T20:12:13.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468434,1746043933152,"fUST",-910.05981381,0.00040276,120,"2025-04-30T20:12:13.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468435,1746043933175,"fUST",-1696.8736971,0.00040276,120,"2025-04-30T20:12:13.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468436,1746043933198,"fUST",-395.01575726,0.00040276,30,"2025-04-30T20:12:13.198",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468437,1746043933223,"fUST",-839.41823047,0.00040276,120,"2025-04-30T20:12:13.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468438,1746043933245,"fUST",-683.93105251,0.00040276,120,"2025-04-30T20:12:13.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468439,1746043933268,"fUST",-346.66392817,0.00040276,31,"2025-04-30T20:12:13.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468440,1746043933291,"fUST",-3300.83081371,0.00040276,60,"2025-04-30T20:12:13.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468441,1746043933313,"fUST",-240.82074905,0.00040276,120,"2025-04-30T20:12:13.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468442,1746043933336,"fUST",-286.53400093,0.00040276,120,"2025-04-30T20:12:13.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468443,1746043933358,"fUST",-556.62797124,0.00040276,30,"2025-04-30T20:12:13.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468444,1746043933384,"fUST",-1341.82776857,0.00040276,120,"2025-04-30T20:12:13.384",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468445,1746043933407,"fUST",-617.21520538,0.00040276,60,"2025-04-30T20:12:13.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468446,1746043933430,"fUST",-2000.0,0.00040276,120,"2025-04-30T20:12:13.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468447,1746043933453,"fUST",-242.42829448,0.00040276,30,"2025-04-30T20:12:13.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468448,1746043933476,"fUST",-1093.61288612,0.00040276,120,"2025-04-30T20:12:13.476",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468449,1746043933499,"fUST",-3164.27810715,0.00040276,120,"2025-04-30T20:12:13.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468450,1746043933523,"fUST",-201.13405486,0.00040276,30,"2025-04-30T20:12:13.523",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468451,1746043933547,"fUST",-2581.88843548,0.00040276,120,"2025-04-30T20:12:13.547",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468452,1746043933575,"fUST",-847.34792507,0.00040276,60,"2025-04-30T20:12:13.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468453,1746043933599,"fUST",-686.48004563,0.00040276,120,"2025-04-30T20:12:13.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468455,1746043933623,"fUST",-1001.09571475,0.00040276,120,"2025-04-30T20:12:13.623",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468456,1746043933647,"fUST",-193.89932556,0.00040276,30,"2025-04-30T20:12:13.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468457,1746043933670,"fUST",-1777.31555891,0.00040276,30,"2025-04-30T20:12:13.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468458,1746043933693,"fUST",-443.41379367,0.00040276,120,"2025-04-30T20:12:13.693",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468459,1746043933716,"fUST",-1601.64204469,0.00040276,120,"2025-04-30T20:12:13.716",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468460,1746043933741,"fUST",-355.34006764,0.00040276,120,"2025-04-30T20:12:13.741",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468461,1746043933765,"fUST",-423.84739809,0.00040276,120,"2025-04-30T20:12:13.765",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468462,1746043933789,"fUST",-214.53519754,0.00040276,120,"2025-04-30T20:12:13.789",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468463,1746043933814,"fUST",-314.95598539,0.00040276,120,"2025-04-30T20:12:13.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468464,1746043933841,"fUST",-202.45977876,0.00040276,120,"2025-04-30T20:12:13.841",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468465,1746043933866,"fUST",-1834.09490663,0.00040276,120,"2025-04-30T20:12:13.866",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468466,1746043933891,"fUST",-3249.26107959,0.00040276,120,"2025-04-30T20:12:13.891",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468467,1746043933916,"fUST",-257.84411606,0.00040276,30,"2025-04-30T20:12:13.916",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468468,1746043933941,"fUST",-1770.55330482,0.00040276,30,"2025-04-30T20:12:13.941",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468469,1746043933965,"fUST",-169.4628942,0.00040276,120,"2025-04-30T20:12:13.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468470,1746043933990,"fUST",-592.03533458,0.00040276,120,"2025-04-30T20:12:13.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468471,1746043934013,"fUST",-1072.87754274,0.00040276,120,"2025-04-30T20:12:14.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468472,1746043934040,"fUST",-762.0,0.00040276,120,"2025-04-30T20:12:14.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468473,1746043934067,"fUST",-1878.8281842,0.00040276,35,"2025-04-30T20:12:14.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468474,1746043934095,"fUST",-2984.0,0.00040276,120,"2025-04-30T20:12:14.095",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468475,1746043934119,"fUST",-282834.16724234,0.00040276,60,"2025-04-30T20:12:14.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468476,1746043934144,"fUST",-1000.0,0.00040276,120,"2025-04-30T20:12:14.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468477,1746043934168,"fUST",-1000.0,0.00040276,120,"2025-04-30T20:12:14.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468478,1746043934192,"fUST",-500.0,0.00040276,120,"2025-04-30T20:12:14.192",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468479,1746043934219,"fUST",-989.0,0.00040276,120,"2025-04-30T20:12:14.219",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468480,1746043934243,"fUST",-406.0,0.00040276,120,"2025-04-30T20:12:14.243",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468482,1746043934268,"fUST",-2340.91078606,0.00040276,120,"2025-04-30T20:12:14.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468483,1746043934293,"fUST",-4635.62524615,0.00040276,120,"2025-04-30T20:12:14.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468484,1746043934397,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468485,1746043934422,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468486,1746043934447,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.447",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468487,1746043934471,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468488,1746043934496,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468489,1746043934519,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468490,1746043934543,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468491,1746043934568,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468492,1746043934593,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468493,1746043934617,"fUST",-2594.0,0.00040276,30,"2025-04-30T20:12:14.617",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468494,1746043934642,"fUST",-48375.06314039,0.00040276,30,"2025-04-30T20:12:14.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468495,1746043934665,"fUST",-73216.14485746,0.00040276,60,"2025-04-30T20:12:14.665",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468496,1746043934689,"fUST",-3002.6666168,0.00040276,120,"2025-04-30T20:12:14.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468497,1746043934711,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468498,1746043934734,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468499,1746043934757,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468500,1746043934780,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468501,1746043934803,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468502,1746043934826,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468503,1746043934849,"fUST",-500.0,0.00040276,30,"2025-04-30T20:12:14.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468504,1746043934873,"fUST",-500.1797525,0.00040276,30,"2025-04-30T20:12:14.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468505,1746043934897,"fUST",-1232.0,0.00040276,42,"2025-04-30T20:12:14.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468506,1746043934921,"fUST",-271.8,0.00040276,120,"2025-04-30T20:12:14.921",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468508,1746043934945,"fUST",-200.0,0.00040276,31,"2025-04-30T20:12:14.945",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468509,1746043934968,"fUST",-151.0,0.00040276,31,"2025-04-30T20:12:14.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468521,1746043944545,"fUST",-500.0,0.00036483,60,"2025-04-30T20:12:24.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468522,1746043944662,"fUST",-500.0,0.00037579,60,"2025-04-30T20:12:24.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468523,1746043944691,"fUST",-500.0,0.00038675,60,"2025-04-30T20:12:24.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468524,1746043944718,"fUST",-500.0,0.00039771,60,"2025-04-30T20:12:24.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468525,1746043944748,"fUST",-840.90604152,0.00040276,30,"2025-04-30T20:12:24.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468526,1746043944775,"fUST",-670.22,0.00040293,120,"2025-04-30T20:12:24.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468527,1746043944799,"fUST",-160.2,0.000403,62,"2025-04-30T20:12:24.799",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468528,1746043944823,"fUST",-636.0,0.000403,30,"2025-04-30T20:12:24.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468529,1746043944847,"fUST",-1855.8,0.000403,30,"2025-04-30T20:12:24.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468530,1746043944871,"fUST",-206.0,0.0004031,30,"2025-04-30T20:12:24.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468531,1746043944896,"fUST",-155.0,0.00040354,31,"2025-04-30T20:12:24.896",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468532,1746043944920,"fUST",-670.22,0.00040493,120,"2025-04-30T20:12:24.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468533,1746043944943,"fUST",-670.22,0.00040693,120,"2025-04-30T20:12:24.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468534,1746043944966,"fUST",-200.0,0.00040707,120,"2025-04-30T20:12:24.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468535,1746043944989,"fUST",-200.0,0.00040797,120,"2025-04-30T20:12:24.989",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468537,1746043945011,"fUST",-500.0,0.00040867,60,"2025-04-30T20:12:25.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468538,1746043945034,"fUST",-670.22,0.00040893,120,"2025-04-30T20:12:25.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468539,1746043945057,"fUST",-200.0,0.00040966,120,"2025-04-30T20:12:25.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468540,1746043945080,"fUST",-169.14444859,0.00040989,30,"2025-04-30T20:12:25.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468541,1746043945103,"fUST",-400.01332908,0.00041,30,"2025-04-30T20:12:25.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468542,1746043945125,"fUST",-150.5,0.0004107,120,"2025-04-30T20:12:25.125",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468543,1746043945148,"fUST",-150.5,0.0004107,120,"2025-04-30T20:12:25.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468544,1746043945171,"fUST",-1550.0,0.0004107,120,"2025-04-30T20:12:25.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468545,1746043945195,"fUST",-1550.0,0.0004107,120,"2025-04-30T20:12:25.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468546,1746043945223,"fUST",-240.4,0.00041076,120,"2025-04-30T20:12:25.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468547,1746043945247,"fUST",-1558.49,0.00041076,120,"2025-04-30T20:12:25.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468548,1746043945272,"fUST",-150.5,0.0004108,120,"2025-04-30T20:12:25.272",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468549,1746043945297,"fUST",-150.5,0.0004108,120,"2025-04-30T20:12:25.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468550,1746043945320,"fUST",-219.48,0.0004108,120,"2025-04-30T20:12:25.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468551,1746043945343,"fUST",-1550.0,0.0004108,120,"2025-04-30T20:12:25.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468552,1746043945368,"fUST",-1550.0,0.0004108,120,"2025-04-30T20:12:25.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468553,1746043945391,"fUST",-1550.0,0.0004108,120,"2025-04-30T20:12:25.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468554,1746043945417,"fUST",-150.5,0.0004109,120,"2025-04-30T20:12:25.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468555,1746043945440,"fUST",-150.5,0.0004109,120,"2025-04-30T20:12:25.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468556,1746043945464,"fUST",-150.5,0.0004109,120,"2025-04-30T20:12:25.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468557,1746043945488,"fUST",-150.5,0.0004109,120,"2025-04-30T20:12:25.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468558,1746043945512,"fUST",-1550.0,0.0004109,120,"2025-04-30T20:12:25.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468559,1746043945537,"fUST",-1550.0,0.0004109,120,"2025-04-30T20:12:25.537",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468560,1746043945565,"fUST",-1550.0,0.0004109,120,"2025-04-30T20:12:25.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468561,1746043945589,"fUST",-1550.0,0.0004109,120,"2025-04-30T20:12:25.589",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468562,1746043945612,"fUST",-670.22,0.00041093,120,"2025-04-30T20:12:25.612",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468563,1746043945637,"fUST",-167.4869763,0.00041095,120,"2025-04-30T20:12:25.637",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468564,1746043945662,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468565,1746043945686,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468566,1746043945710,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468567,1746043945734,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468568,1746043945758,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468569,1746043945782,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468570,1746043945805,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468571,1746043945903,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468572,1746043945928,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468573,1746043945953,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468574,1746043945977,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:25.977",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468575,1746043946000,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:26.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468576,1746043946024,"fUST",-158.78111609,0.000411,120,"2025-04-30T20:12:26.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468577,1746043946048,"fUST",-158.78,0.000411,120,"2025-04-30T20:12:26.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468578,1746043946072,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.072",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468579,1746043946096,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468580,1746043946120,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.120",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468581,1746043946144,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468582,1746043946167,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468583,1746043946191,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468584,1746043946217,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.217",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468585,1746043946242,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468586,1746043946267,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468587,1746043946291,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468588,1746043946315,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.315",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468589,1746043946339,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468590,1746043946364,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468591,1746043946388,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468592,1746043946412,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468593,1746043946437,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.437",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468594,1746043946460,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468595,1746043946484,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.484",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468596,1746043946508,"fUST",-259.34248962,0.000411,120,"2025-04-30T20:12:26.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468597,1746043946532,"fUST",-259.34,0.000411,120,"2025-04-30T20:12:26.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468598,1746043946559,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468599,1746043946583,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468600,1746043946611,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468601,1746043946638,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468602,1746043946661,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.661",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468603,1746043946686,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468604,1746043946710,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468605,1746043946734,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468606,1746043946759,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468607,1746043946783,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468608,1746043946807,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468609,1746043946831,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468610,1746043946858,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468611,1746043946881,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468612,1746043946905,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468613,1746043946927,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468614,1746043946951,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.951",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468615,1746043946975,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468616,1746043946998,"fUST",-159.64747494,0.000411,120,"2025-04-30T20:12:26.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468617,1746043947022,"fUST",-159.64,0.000411,120,"2025-04-30T20:12:27.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468618,1746043947046,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468619,1746043947140,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468620,1746043947163,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.163",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468621,1746043947187,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468622,1746043947209,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.209",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468623,1746043947233,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468624,1746043947257,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468625,1746043947280,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468626,1746043947304,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468627,1746043947326,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.326",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468628,1746043947349,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.349",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468629,1746043947373,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468630,1746043947397,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468631,1746043947419,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468632,1746043947442,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468633,1746043947465,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.465",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468634,1746043947488,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468635,1746043947513,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468636,1746043947540,"fUST",-372.51077486,0.000411,120,"2025-04-30T20:12:27.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468637,1746043947567,"fUST",-372.51,0.000411,120,"2025-04-30T20:12:27.567",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468638,1746043947592,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.592",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468639,1746043947620,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468640,1746043947646,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468641,1746043947671,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468642,1746043947695,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.695",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468643,1746043947720,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.720",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468644,1746043947746,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468645,1746043947771,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468646,1746043947797,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468647,1746043947822,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.822",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468648,1746043947848,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468649,1746043947875,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468650,1746043947900,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.900",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468651,1746043947925,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468652,1746043947948,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468653,1746043947972,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468654,1746043947996,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:27.996",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468655,1746043948021,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:28.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468656,1746043948044,"fUST",-265.42190499,0.000411,120,"2025-04-30T20:12:28.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468657,1746043948068,"fUST",-265.42,0.000411,120,"2025-04-30T20:12:28.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468658,1746043948092,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468659,1746043948117,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468660,1746043948140,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468661,1746043948162,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468662,1746043948185,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468663,1746043948209,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.209",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468664,1746043948233,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468665,1746043948327,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468666,1746043948350,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468667,1746043948373,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468668,1746043948395,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.395",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468669,1746043948417,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468670,1746043948439,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468671,1746043948462,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468672,1746043948485,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.485",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468673,1746043948508,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468674,1746043948532,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468675,1746043948558,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468676,1746043948583,"fUST",-619.31777831,0.000411,120,"2025-04-30T20:12:28.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468677,1746043948607,"fUST",-619.31,0.000411,120,"2025-04-30T20:12:28.607",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468678,1746043948632,"fUST",-200.0,0.00041171,120,"2025-04-30T20:12:28.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468679,1746043948656,"fUST",-200.0,0.00041212,120,"2025-04-30T20:12:28.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468680,1746043948680,"fUST",-200.0,0.00041275,120,"2025-04-30T20:12:28.680",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468681,1746043948703,"fUST",-670.22,0.00041293,120,"2025-04-30T20:12:28.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468682,1746043948727,"fUST",-797.5,0.00041369,30,"2025-04-30T20:12:28.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468683,1746043948753,"fUST",-200.0,0.0004147,120,"2025-04-30T20:12:28.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468684,1746043948777,"fUST",-670.22,0.00041493,120,"2025-04-30T20:12:28.777",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468685,1746043948801,"fUST",-200.0,0.00041499,120,"2025-04-30T20:12:28.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468686,1746043948824,"fUST",-670.22,0.00041693,120,"2025-04-30T20:12:28.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468687,1746043948848,"fUST",-6714.22,0.000417,30,"2025-04-30T20:12:28.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468688,1746043948871,"fUST",-4085.04,0.000417,30,"2025-04-30T20:12:28.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468689,1746043948896,"fUST",-200.0,0.00041712,120,"2025-04-30T20:12:28.896",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468690,1746043948920,"fUST",-975.4,0.00041744,30,"2025-04-30T20:12:28.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468691,1746043948943,"fUST",-200.0,0.00041757,120,"2025-04-30T20:12:28.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468692,1746043948968,"fUST",-670.22,0.00041893,120,"2025-04-30T20:12:28.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468693,1746043948991,"fUST",-1855.8,0.000419,30,"2025-04-30T20:12:28.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468694,1746043949014,"fUST",-797.5,0.00041917,31,"2025-04-30T20:12:29.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468695,1746043949038,"fUST",-500.0,0.00041963,60,"2025-04-30T20:12:29.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468696,1746043949061,"fUST",-1137.54056256,0.00042,30,"2025-04-30T20:12:29.061",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468697,1746043949085,"fUST",-678.21145682,0.00042,120,"2025-04-30T20:12:29.085",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468698,1746043949109,"fUST",-1097.78747022,0.00042,120,"2025-04-30T20:12:29.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468699,1746043949134,"fUST",-300.0,0.00042,120,"2025-04-30T20:12:29.134",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468700,1746043949158,"fUST",-100000.0,0.00042,30,"2025-04-30T20:12:29.158",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468701,1746043949183,"fUST",-75076.0,0.00042,30,"2025-04-30T20:12:29.183",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468702,1746043949207,"fUST",-100000.0,0.00042,30,"2025-04-30T20:12:29.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468703,1746043949232,"fUST",-500.0,0.00042,120,"2025-04-30T20:12:29.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468704,1746043949257,"fUST",-2747.90111004,0.00042,120,"2025-04-30T20:12:29.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468705,1746043949282,"fUST",-264.33347544,0.00042,30,"2025-04-30T20:12:29.282",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468706,1746043949307,"fUST",-670.22,0.00042093,120,"2025-04-30T20:12:29.307",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468707,1746043949331,"fUST",-200.0,0.00042184,120,"2025-04-30T20:12:29.331",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468708,1746043949356,"fUST",-200.0,0.0004223,120,"2025-04-30T20:12:29.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468709,1746043949379,"fUST",-670.22,0.00042293,120,"2025-04-30T20:12:29.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468710,1746043949472,"fUST",-940.699999,0.000423,31,"2025-04-30T20:12:29.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468711,1746043949498,"fUST",-200.0,0.00042318,120,"2025-04-30T20:12:29.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468712,1746043949523,"fUST",-500.0,0.00042335,30,"2025-04-30T20:12:29.523",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468713,1746043949551,"fUST",-797.5,0.00042465,32,"2025-04-30T20:12:29.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468714,1746043949579,"fUST",-670.22,0.00042493,120,"2025-04-30T20:12:29.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468715,1746043949611,"fUST",-670.22,0.00042693,120,"2025-04-30T20:12:29.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468716,1746043949641,"fUST",-670.22,0.00042893,120,"2025-04-30T20:12:29.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468717,1746043949668,"fUST",-269.55321705,0.00043,30,"2025-04-30T20:12:29.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468718,1746043949694,"fUST",-3857.05888345,0.00043,120,"2025-04-30T20:12:29.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468719,1746043949719,"fUST",-1385.87875829,0.00043,120,"2025-04-30T20:12:29.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468720,1746043949743,"fUST",-7000.0,0.00043,30,"2025-04-30T20:12:29.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468721,1746043949768,"fUST",-387.29939204,0.00043,120,"2025-04-30T20:12:29.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468722,1746043949793,"fUST",-665.0,0.00043,120,"2025-04-30T20:12:29.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468723,1746043949817,"fUST",-151.0,0.00043,120,"2025-04-30T20:12:29.817",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468724,1746043949843,"fUST",-797.5,0.00043013,33,"2025-04-30T20:12:29.843",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468725,1746043949869,"fUST",-500.0,0.00043059,60,"2025-04-30T20:12:29.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468726,1746043949894,"fUST",-670.22,0.00043093,120,"2025-04-30T20:12:29.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468727,1746043949919,"fUST",-6714.22,0.000431,30,"2025-04-30T20:12:29.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468728,1746043949943,"fUST",-4085.04,0.000431,30,"2025-04-30T20:12:29.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468729,1746043949968,"fUST",-670.22,0.00043293,120,"2025-04-30T20:12:29.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468730,1746043949993,"fUST",-670.22,0.00043493,120,"2025-04-30T20:12:29.993",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468731,1746043950017,"fUST",-1855.8,0.000435,30,"2025-04-30T20:12:30.017",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468732,1746043950041,"fUST",-797.5,0.00043561,34,"2025-04-30T20:12:30.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468733,1746043950067,"fUST",-670.22,0.00043693,120,"2025-04-30T20:12:30.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468735,1746043954703,"fUST",39453.39,0.000403,30,"2025-04-30T20:12:34.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468736,1746043955152,"fUST",39453.39,0.000418,30,"2025-04-30T20:12:35.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468737,1746043955563,"fUST",39453.39,0.000433,30,"2025-04-30T20:12:35.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468815,1746044838101,"fUST",-1000.0,0.00027297,2,"2025-04-30T20:27:18.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468816,1746044838124,"fUST",-613.484493,0.00027397,2,"2025-04-30T20:27:18.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468817,1746044838145,"fUST",-159.0,0.00027397,3,"2025-04-30T20:27:18.145",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468818,1746044838168,"fUST",-1478.813098,0.00031652,3,"2025-04-30T20:27:18.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468819,1746044842093,"fUST",-121.186902,0.00031652,3,"2025-04-30T20:27:22.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468820,1746044842113,"fUST",-2128.31331353,0.00031653,2,"2025-04-30T20:27:22.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468821,1746044842134,"fUST",-236.452022,0.00031653,2,"2025-04-30T20:27:22.134",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468822,1746044842155,"fUST",-141.74672748,0.0003315,2,"2025-04-30T20:27:22.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468824,1746044892313,"fUST",-2941.0,0.00038,120,"2025-04-30T20:28:12.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468832,1746044923899,"fUST",150.999999,0.0002,120,"2025-04-30T20:28:43.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468833,1746044925821,"fUST",1509.0,0.00015,2,"2025-04-30T20:28:45.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468834,1746044925883,"fUST",3225.00919971,0.00015,2,"2025-04-30T20:28:45.883",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468835,1746044928191,"fUST",-159.9791212,0.0002,7,"2025-04-30T20:28:48.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468836,1746044928214,"fUST",-5.26584983,0.00021,2,"2025-04-30T20:28:48.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468838,1746044936096,"fUST",-145.73414917,0.00021,2,"2025-04-30T20:28:56.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468839,1746044951111,"fUST",-1000.0,0.00027197,2,"2025-04-30T20:29:11.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468840,1746044951131,"fUST",-222.75435154,0.0002889,2,"2025-04-30T20:29:11.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468841,1746044951152,"fUST",-250.60428211,0.0002899,2,"2025-04-30T20:29:11.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468842,1746044951173,"fUST",-300.0,0.00028999,2,"2025-04-30T20:29:11.173",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468843,1746044951193,"fUST",-22255.87478182,0.00029,3,"2025-04-30T20:29:11.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468844,1746044951214,"fUST",-872.91322294,0.00029,2,"2025-04-30T20:29:11.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468845,1746044951233,"fUST",-7415.39941802,0.00029,2,"2025-04-30T20:29:11.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468846,1746044951253,"fUST",-583.85893899,0.000299,2,"2025-04-30T20:29:11.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468847,1746044951274,"fUST",-198.86501388,0.0002999,2,"2025-04-30T20:29:11.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468848,1746044953108,"fUST",-1406.50965231,0.0002999,2,"2025-04-30T20:29:13.108",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468852,1746044961136,"fUST",-1220.34667832,0.0002999,2,"2025-04-30T20:29:21.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468853,1746044961160,"fUST",-500.0,0.00029999,2,"2025-04-30T20:29:21.160",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468854,1746044961184,"fUST",-311.49001065,0.00029999,2,"2025-04-30T20:29:21.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468855,1746044961207,"fUST",-500.0,0.00029999,2,"2025-04-30T20:29:21.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468856,1746044961231,"fUST",-500.0,0.00029999,2,"2025-04-30T20:29:21.231",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468857,1746044961253,"fUST",-5054.82684383,0.0003,7,"2025-04-30T20:29:21.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468858,1746044972204,"fUST",-499.99999999,0.00029999,2,"2025-04-30T20:29:32.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468859,1746044972224,"fUST",-17786.02038531,0.0003,7,"2025-04-30T20:29:32.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468860,1746044972250,"fUST",-52065.70351683,0.0003,7,"2025-04-30T20:29:32.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468883,1746045036629,"fUST",-1000.0,0.00027097,2,"2025-04-30T20:30:36.629",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468884,1746045036641,"fUST",-1237.61302906,0.0003,7,"2025-04-30T20:30:36.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468885,1746045036653,"fUST",-1447.18289762,0.0003,7,"2025-04-30T20:30:36.653",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468886,1746045036665,"fUST",-937.66206399,0.0003,7,"2025-04-30T20:30:36.665",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468887,1746045036677,"fUST",-301.63267988,0.0003099,2,"2025-04-30T20:30:36.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468888,1746045036687,"fUST",-500.0,0.00031,2,"2025-04-30T20:30:36.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468890,1746045036697,"fUST",-1600.0,0.00031373,3,"2025-04-30T20:30:36.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468892,1746045036706,"fUST",-438.46774613,0.00031374,2,"2025-04-30T20:30:36.706",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468894,1746045036719,"fUST",-145.39119285,0.00031374,2,"2025-04-30T20:30:36.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468896,1746045036728,"fUST",-155.15608534,0.00032434,2,"2025-04-30T20:30:36.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468899,1746045036738,"fUST",-583.85893898,0.00032849,2,"2025-04-30T20:30:36.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468901,1746045036747,"fUST",-400.0,0.00033099,2,"2025-04-30T20:30:36.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468903,1746045036757,"fUST",-979.9469947,0.000331,7,"2025-04-30T20:30:36.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468907,1746045038212,"fUST",-2083.92052761,0.000331,7,"2025-04-30T20:30:38.212",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468914,1746045038270,"fUST",-204.16247769,0.000331,7,"2025-04-30T20:30:38.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468915,1746045038280,"fUST",-3758.61008875,0.0003315,2,"2025-04-30T20:30:38.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468916,1746045038290,"fUST",-613.484493,0.00033165,2,"2025-04-30T20:30:38.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468918,1746045038300,"fUST",-418.0,0.00033906,3,"2025-04-30T20:30:38.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468920,1746045038310,"fUST",-290.0,0.00034197,2,"2025-04-30T20:30:38.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468922,1746045038320,"fUST",-583.85893898,0.00034323,2,"2025-04-30T20:30:38.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468924,1746045038329,"fUST",-200.705441,0.0003443,2,"2025-04-30T20:30:38.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468926,1746045038339,"fUST",-620.2598106,0.0003443,2,"2025-04-30T20:30:38.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468928,1746045038348,"fUST",-24900.0,0.0003443,2,"2025-04-30T20:30:38.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468930,1746045038358,"fUST",-500.0,0.000345,5,"2025-04-30T20:30:38.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468932,1746045038369,"fUST",-47499.21270024,0.00035,2,"2025-04-30T20:30:38.369",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468934,1746045038379,"fUST",-264.33347444,0.00035,30,"2025-04-30T20:30:38.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468936,1746045038389,"fUST",-27617.38,0.00035,30,"2025-04-30T20:30:38.389",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468938,1746045038399,"fUST",-2825.72134451,0.00035028,2,"2025-04-30T20:30:38.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468940,1746045038408,"fUST",-6942.43453892,0.00035038,2,"2025-04-30T20:30:38.408",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468942,1746045038418,"fUST",-182.04053198,0.00035038,2,"2025-04-30T20:30:38.418",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468944,1746045038428,"fUST",-160.0,0.00035038,2,"2025-04-30T20:30:38.428",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468946,1746045038438,"fUST",-236.452022,0.00035078,2,"2025-04-30T20:30:38.438",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468948,1746045038447,"fUST",-560.0,0.00035559,2,"2025-04-30T20:30:38.447",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468950,1746045038457,"fUST",-583.85893898,0.00035798,2,"2025-04-30T20:30:38.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468952,1746045038467,"fUST",-3687.6022185,0.00035803,2,"2025-04-30T20:30:38.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468954,1746045038477,"fUST",-160.0,0.00036049,3,"2025-04-30T20:30:38.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468956,1746045038486,"fUST",-159.77821815,0.00036482,7,"2025-04-30T20:30:38.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468959,1746045038496,"fUST",-500.0,0.00036482,15,"2025-04-30T20:30:38.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468961,1746045038507,"fUST",-187.68837353,0.00036482,15,"2025-04-30T20:30:38.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468963,1746045038516,"fUST",-360.07084591,0.00036482,7,"2025-04-30T20:30:38.516",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468965,1746045038526,"fUST",-349.68349198,0.00036482,15,"2025-04-30T20:30:38.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468967,1746045038535,"fUST",-5000.0,0.00036483,2,"2025-04-30T20:30:38.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468969,1746045038546,"fUST",-583.85893898,0.00037272,2,"2025-04-30T20:30:38.546",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468971,1746045038556,"fUST",-187.40330025,0.00037524,48,"2025-04-30T20:30:38.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468973,1746045038567,"fUST",-12500.0,0.00037574,5,"2025-04-30T20:30:38.567",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468975,1746045038578,"fUST",-161.0,0.00037808,8,"2025-04-30T20:30:38.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468977,1746045038588,"fUST",-0.81270529,0.00038,120,"2025-04-30T20:30:38.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468979,1746045038599,"fUST",-783.0,0.00038203,2,"2025-04-30T20:30:38.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468981,1746045038609,"fUST",-167.26927626,0.00038256,2,"2025-04-30T20:30:38.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468983,1746045038619,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468985,1746045038628,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468987,1746045038638,"fUST",-500.45492379,0.00038273,5,"2025-04-30T20:30:38.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468989,1746045038648,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.648",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468991,1746045038657,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468993,1746045038667,"fUST",-500.59675315,0.00038273,5,"2025-04-30T20:30:38.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468996,1746045038677,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359468998,1746045038687,"fUST",-500.0,0.00038273,3,"2025-04-30T20:30:38.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469000,1746045038696,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469002,1746045038706,"fUST",-437.2249175,0.00038273,5,"2025-04-30T20:30:38.706",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469004,1746045038715,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469006,1746045038724,"fUST",-500.0,0.00038273,5,"2025-04-30T20:30:38.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469007,1746045038733,"fUST",-205.42,0.0003829,3,"2025-04-30T20:30:38.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469010,1746045038744,"fUST",-616.3,0.0003829,3,"2025-04-30T20:30:38.744",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469012,1746045038753,"fUST",-8477.16403353,0.0003829,3,"2025-04-30T20:30:38.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469014,1746045038763,"fUST",-119160.69,0.000383,2,"2025-04-30T20:30:38.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469016,1746045038772,"fUST",-154.1030123,0.00038302,4,"2025-04-30T20:30:38.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469018,1746045038781,"fUST",-28257.2134451,0.00038346,3,"2025-04-30T20:30:38.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469020,1746045038791,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469022,1746045038801,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469024,1746045038810,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469026,1746045038819,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469028,1746045038829,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469030,1746045038838,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469032,1746045038848,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469034,1746045038857,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469036,1746045038871,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469038,1746045038881,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469040,1746045038890,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469042,1746045038899,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469044,1746045038910,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469046,1746045038919,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469048,1746045038928,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469050,1746045038939,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469052,1746045038948,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469054,1746045038957,"fUST",-206.73751043,0.00038356,12,"2025-04-30T20:30:38.957",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469056,1746045038967,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469058,1746045038976,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469060,1746045038985,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469062,1746045038995,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:38.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469065,1746045039009,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469067,1746045039018,"fUST",-432.89593742,0.00038356,12,"2025-04-30T20:30:39.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469069,1746045039028,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469071,1746045039038,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469073,1746045039047,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.047",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469075,1746045039057,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469077,1746045039067,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469079,1746045039076,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.076",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469081,1746045039087,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469083,1746045039097,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469085,1746045039107,"fUST",-500.0,0.00038356,12,"2025-04-30T20:30:39.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469087,1746045039117,"fUST",-401.41003549,0.00038356,12,"2025-04-30T20:30:39.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469089,1746045039126,"fUST",-400.0,0.00038356,7,"2025-04-30T20:30:39.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469091,1746045039136,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469093,1746045039145,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.145",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469095,1746045039155,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469098,1746045039165,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469099,1746045039175,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469101,1746045039185,"fUST",-500.74848551,0.00038356,12,"2025-04-30T20:30:39.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469103,1746045039195,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469105,1746045039205,"fUST",-335.18422877,0.00038356,12,"2025-04-30T20:30:39.205",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469107,1746045039214,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469109,1746045039224,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469111,1746045039234,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469113,1746045039244,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469115,1746045039254,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.254",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469117,1746045039263,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.263",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469119,1746045039273,"fUST",-413.96070542,0.00038356,12,"2025-04-30T20:30:39.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469120,1746045039282,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.282",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469121,1746045039292,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469122,1746045039301,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.301",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469123,1746045039311,"fUST",-445.22797636,0.00038356,12,"2025-04-30T20:30:39.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469124,1746045039321,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.321",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469125,1746045039330,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469126,1746045039339,"fUST",-253.86901575,0.00038356,12,"2025-04-30T20:30:39.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469127,1746045039349,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.349",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469128,1746045039358,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469129,1746045039368,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469130,1746045039377,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469131,1746045039387,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469132,1746045039397,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469133,1746045039407,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469134,1746045039416,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469135,1746045039426,"fUST",-310.54397361,0.00038356,12,"2025-04-30T20:30:39.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469136,1746045039435,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.435",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469137,1746045039445,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469138,1746045039454,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469139,1746045039464,"fUST",-479.6563115,0.00038356,12,"2025-04-30T20:30:39.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469140,1746045039474,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.474",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469141,1746045039483,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469142,1746045039494,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.494",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469143,1746045039503,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.503",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469144,1746045039513,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469145,1746045039523,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.523",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469146,1746045039532,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469147,1746045039542,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469148,1746045039552,"fUST",-528.47330057,0.00038356,12,"2025-04-30T20:30:39.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469149,1746045039561,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469150,1746045039570,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469151,1746045039580,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469152,1746045039590,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.590",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469153,1746045039600,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469154,1746045039609,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469155,1746045039619,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469156,1746045039628,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469157,1746045039638,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469158,1746045039647,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469159,1746045039657,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469160,1746045039667,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469161,1746045039677,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.677",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469162,1746045039687,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469163,1746045039698,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469164,1746045039707,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469165,1746045039717,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469166,1746045039727,"fUST",-450.78784123,0.00038356,12,"2025-04-30T20:30:39.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469167,1746045039737,"fUST",-542.39961337,0.00038356,12,"2025-04-30T20:30:39.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469168,1746045039746,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469169,1746045039756,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469170,1746045039766,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469171,1746045039775,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469172,1746045039785,"fUST",-444.16,0.00038356,12,"2025-04-30T20:30:39.785",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469173,1746045039795,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469174,1746045039804,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469175,1746045039813,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469176,1746045039823,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469177,1746045039833,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469178,1746045039842,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469179,1746045039852,"fUST",-218.36,0.00038356,12,"2025-04-30T20:30:39.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469180,1746045039864,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.864",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469181,1746045039875,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469182,1746045039884,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469183,1746045039893,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.893",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469184,1746045039903,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469185,1746045039915,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469186,1746045039925,"fUST",-240.33,0.00038356,12,"2025-04-30T20:30:39.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469187,1746045039934,"fUST",-400.40100103,0.00038356,12,"2025-04-30T20:30:39.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469188,1746045039946,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.946",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469189,1746045039956,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469190,1746045039966,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469191,1746045039976,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469192,1746045039986,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.986",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469193,1746045039996,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:39.996",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469194,1746045040006,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469195,1746045040015,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.015",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469196,1746045040025,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.025",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469197,1746045040036,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469198,1746045040046,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469199,1746045040056,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469200,1746045040066,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469201,1746045040077,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469202,1746045040087,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469203,1746045040097,"fUST",-186.04,0.00038356,12,"2025-04-30T20:30:40.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469204,1746045040106,"fUST",-510.13,0.00038356,12,"2025-04-30T20:30:40.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469205,1746045040117,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469206,1746045040127,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469207,1746045040137,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469208,1746045040147,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469209,1746045040157,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469210,1746045040166,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.166",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469211,1746045040176,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.176",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469212,1746045040186,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.186",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469213,1746045040196,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.196",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469214,1746045040205,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.205",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469215,1746045040215,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.215",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469216,1746045040224,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469217,1746045040234,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469218,1746045040245,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469219,1746045040254,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.254",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469220,1746045040264,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469221,1746045040273,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469222,1746045040283,"fUST",-514.93,0.00038356,12,"2025-04-30T20:30:40.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469223,1746045040293,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469224,1746045040303,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469225,1746045040313,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469226,1746045040322,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.322",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469227,1746045040333,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469228,1746045040342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469229,1746045040352,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469230,1746045040362,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469231,1746045040372,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469232,1746045040381,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469233,1746045040391,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469234,1746045040400,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469235,1746045040410,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.410",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469236,1746045040419,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469237,1746045040429,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.429",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469238,1746045040439,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469239,1746045040448,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.448",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469240,1746045040457,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469241,1746045040467,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469242,1746045040477,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469243,1746045040486,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469244,1746045040496,"fUST",-475.95733066,0.00038356,12,"2025-04-30T20:30:40.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469245,1746045040505,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469246,1746045040515,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.515",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469247,1746045040524,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.524",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469248,1746045040533,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.533",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469249,1746045040543,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469250,1746045040552,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469251,1746045040562,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469252,1746045040571,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.571",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469253,1746045040580,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469254,1746045040591,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469255,1746045040601,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.601",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469256,1746045040720,"fUST",-509.28575993,0.00038356,12,"2025-04-30T20:30:40.720",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469257,1746045040729,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.729",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469258,1746045040740,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469259,1746045040749,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.749",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469260,1746045040759,"fUST",-445.85,0.00038356,12,"2025-04-30T20:30:40.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469261,1746045040768,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469262,1746045040778,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469263,1746045040787,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469264,1746045040797,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469265,1746045040807,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.807",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469266,1746045040816,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.816",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469267,1746045040825,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.825",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469268,1746045040835,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469269,1746045040844,"fUST",-190.39,0.00038356,12,"2025-04-30T20:30:40.844",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469270,1746045040853,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.853",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469271,1746045040865,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.865",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469272,1746045040875,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469273,1746045040885,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469274,1746045040894,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469275,1746045040904,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469276,1746045040915,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469277,1746045040924,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469278,1746045040933,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469279,1746045040944,"fUST",-499.52,0.00038356,12,"2025-04-30T20:30:40.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469280,1746045040954,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469281,1746045040964,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.964",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469282,1746045040974,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469283,1746045040983,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.983",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469284,1746045040993,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:40.993",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469285,1746045041003,"fUST",-251.80634785,0.00038356,12,"2025-04-30T20:30:41.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469286,1746045041012,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.012",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469287,1746045041022,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469288,1746045041031,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.031",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469289,1746045041041,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469290,1746045041051,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.051",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469291,1746045041060,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.060",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469292,1746045041070,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469293,1746045041079,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469294,1746045041088,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.088",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469295,1746045041098,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469296,1746045041107,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469297,1746045041117,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469298,1746045041126,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469299,1746045041135,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469300,1746045041144,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469301,1746045041153,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469302,1746045041163,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.163",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469303,1746045041172,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469304,1746045041182,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469306,1746045041191,"fUST",-1152.56,0.00038356,12,"2025-04-30T20:30:41.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469307,1746045041200,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469308,1746045041209,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.209",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469309,1746045041218,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469310,1746045041228,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469311,1746045041237,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469312,1746045041247,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469313,1746045041257,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469314,1746045041267,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469315,1746045041276,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469316,1746045041285,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469317,1746045041294,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469318,1746045041304,"fUST",-500.0,0.00038356,12,"2025-04-30T20:30:41.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469319,1746045041314,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.314",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469320,1746045041323,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469321,1746045041332,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469322,1746045041341,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.341",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469323,1746045041351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469324,1746045041360,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469325,1746045041369,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.369",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469326,1746045041379,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469327,1746045041388,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469328,1746045041397,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469329,1746045041406,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469330,1746045041415,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.415",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469331,1746045041425,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.425",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469332,1746045041434,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469333,1746045041444,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469334,1746045041453,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469335,1746045041462,"fUST",-465.73774311,0.00038356,12,"2025-04-30T20:30:41.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469336,1746045041471,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469337,1746045041481,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469338,1746045041490,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469339,1746045041500,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.500",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469340,1746045041510,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469341,1746045041519,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469342,1746045041529,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469343,1746045041538,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469344,1746045041548,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.548",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469345,1746045041558,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469346,1746045041568,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469347,1746045041579,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469348,1746045041588,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469349,1746045041600,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469350,1746045041610,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469351,1746045041621,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469352,1746045041630,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469353,1746045041642,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469354,1746045041652,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469355,1746045041663,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.663",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469356,1746045041674,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469357,1746045041684,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.684",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469358,1746045041694,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469359,1746045041704,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.704",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469360,1746045041713,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.713",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469361,1746045041723,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469362,1746045041732,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.732",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469363,1746045041741,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.741",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469364,1746045041751,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.751",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469365,1746045041760,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469366,1746045041769,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469367,1746045041778,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469368,1746045041787,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469369,1746045041796,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.796",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469370,1746045041806,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.806",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469371,1746045041817,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.817",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469372,1746045041826,"fUST",-428.75,0.00038356,12,"2025-04-30T20:30:41.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469373,1746045041838,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469374,1746045041850,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469375,1746045041859,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469376,1746045041873,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469377,1746045041885,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469378,1746045041895,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469379,1746045041907,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469380,1746045041916,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.916",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469381,1746045041927,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469382,1746045041937,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469383,1746045041947,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469384,1746045041957,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.957",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469385,1746045041967,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469386,1746045041977,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.977",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469387,1746045041988,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.988",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469388,1746045041998,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:41.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469389,1746045042008,"fUST",-402.03,0.00038356,12,"2025-04-30T20:30:42.008",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469390,1746045042018,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469391,1746045042029,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469392,1746045042039,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469393,1746045042049,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469394,1746045042058,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469395,1746045042068,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469396,1746045042077,"fUST",-526.04338565,0.00038356,12,"2025-04-30T20:30:42.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469397,1746045042087,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469398,1746045042097,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469399,1746045042106,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469400,1746045042116,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.116",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469401,1746045042125,"fUST",-255.27,0.00038356,12,"2025-04-30T20:30:42.125",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469402,1746045042135,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469403,1746045042144,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.144",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469404,1746045042153,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.153",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469405,1746045042162,"fUST",-491.99,0.00038356,12,"2025-04-30T20:30:42.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469406,1746045042172,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469407,1746045042181,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469408,1746045042191,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469409,1746045042200,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469410,1746045042210,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469411,1746045042219,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.219",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469412,1746045042229,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.229",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469413,1746045042238,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.238",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469414,1746045042249,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.249",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469415,1746045042258,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.258",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469416,1746045042267,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469417,1746045042277,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.277",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469418,1746045042288,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469419,1746045042298,"fUST",-249.29,0.00038356,12,"2025-04-30T20:30:42.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469420,1746045042307,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.307",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469421,1746045042317,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469422,1746045042327,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469423,1746045042336,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469424,1746045042346,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.346",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469425,1746045042356,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469426,1746045042368,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469427,1746045042379,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469428,1746045042389,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.389",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469429,1746045042399,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469430,1746045042410,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.410",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469431,1746045042420,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469432,1746045042430,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469433,1746045042439,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469434,1746045042449,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469435,1746045042459,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.459",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469436,1746045042468,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469437,1746045042477,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469438,1746045042487,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469439,1746045042497,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.497",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469440,1746045042507,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469441,1746045042516,"fUST",-498.43,0.00038356,12,"2025-04-30T20:30:42.516",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469442,1746045042526,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469443,1746045042535,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469444,1746045042545,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469445,1746045042554,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.554",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469446,1746045042563,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469447,1746045042573,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469448,1746045042583,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469449,1746045042593,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469450,1746045042603,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.603",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469451,1746045042612,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.612",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469452,1746045042622,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.622",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469453,1746045042631,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469454,1746045042641,"fUST",-528.22,0.00038356,12,"2025-04-30T20:30:42.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469455,1746045042650,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.650",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469456,1746045042659,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469457,1746045042668,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469458,1746045042678,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469459,1746045042687,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469460,1746045042696,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469461,1746045042706,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.706",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469462,1746045042715,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469463,1746045042724,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469464,1746045042733,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469465,1746045042743,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469466,1746045042753,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469467,1746045042762,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.762",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469468,1746045042771,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469469,1746045042780,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469471,1746045042790,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469473,1746045042799,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.799",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469474,1746045042809,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.809",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469475,1746045042818,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469476,1746045042827,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.827",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469477,1746045042837,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.837",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469478,1746045042846,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.846",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469479,1746045042856,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.856",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469480,1746045042867,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469483,1746045042877,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.877",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469484,1746045042886,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.886",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469486,1746045042895,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469488,1746045042905,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469490,1746045042915,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469493,1746045042924,"fUST",-487.94,0.00038356,12,"2025-04-30T20:30:42.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469496,1746045042935,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.935",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469499,1746045042944,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469503,1746045042954,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469505,1746045042963,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.963",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469507,1746045042973,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:42.973",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469509,1746045042983,"fUST",-158.95,0.00038356,12,"2025-04-30T20:30:42.983",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469511,1746045042993,"fUST",-407.96,0.00038356,12,"2025-04-30T20:30:42.993",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469513,1746045043003,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469514,1746045043013,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469515,1746045043023,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469516,1746045043033,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469517,1746045043043,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469518,1746045043052,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469519,1746045043062,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.062",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469520,1746045043072,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.072",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469521,1746045043081,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.081",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469523,1746045043091,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469525,1746045043101,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469527,1746045043110,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.110",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469528,1746045043120,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.120",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469529,1746045043130,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.130",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469530,1746045043139,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.139",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469531,1746045043149,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.149",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469532,1746045043159,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469533,1746045043168,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.168",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469535,1746045043271,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469536,1746045043281,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469537,1746045043291,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469538,1746045043301,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.301",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469539,1746045043311,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469540,1746045043320,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469541,1746045043330,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469542,1746045043339,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469543,1746045043349,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:43.349",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469544,1746045043358,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469546,1746045043367,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469547,1746045043377,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469549,1746045043387,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469550,1746045043396,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.396",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469551,1746045043405,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.405",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469552,1746045043414,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469553,1746045043423,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469554,1746045043433,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.433",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469555,1746045043442,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469556,1746045043452,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469557,1746045043461,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469559,1746045043471,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.471",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469561,1746045043481,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469564,1746045043491,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.491",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469566,1746045043500,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.500",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469567,1746045043510,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469569,1746045043519,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469571,1746045043529,"fUST",-186.27,0.00038356,12,"2025-04-30T20:30:43.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469573,1746045043538,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469575,1746045043547,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.547",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469577,1746045043556,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469580,1746045043567,"fUST",-413.62,0.00038356,12,"2025-04-30T20:30:43.567",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469582,1746045043577,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.577",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469583,1746045043586,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.586",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469585,1746045043597,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.597",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469586,1746045043609,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469587,1746045043619,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469588,1746045043630,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469589,1746045043640,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469590,1746045043650,"fUST",-516.84431369,0.00038356,12,"2025-04-30T20:30:43.650",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469591,1746045043661,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.661",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469592,1746045043670,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469593,1746045043681,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469594,1746045043691,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469595,1746045043701,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469596,1746045043711,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469597,1746045043721,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469598,1746045043731,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469599,1746045043742,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469600,1746045043751,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.751",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469601,1746045043760,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469602,1746045043770,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.770",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469603,1746045043779,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.779",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469604,1746045043791,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469605,1746045043800,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.800",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469606,1746045043810,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469607,1746045043819,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469608,1746045043829,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469609,1746045043839,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469610,1746045043848,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469611,1746045043858,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469612,1746045043871,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469613,1746045043880,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469614,1746045043890,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469615,1746045043899,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469616,1746045043910,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469617,1746045043919,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469618,1746045043931,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469619,1746045043943,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469620,1746045043953,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469621,1746045043963,"fUST",-256.88,0.00038356,12,"2025-04-30T20:30:43.963",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469622,1746045043972,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469623,1746045043982,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.982",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469624,1746045043991,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:43.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469625,1746045044001,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469626,1746045044010,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469627,1746045044019,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469628,1746045044029,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469629,1746045044039,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469630,1746045044048,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469631,1746045044057,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.057",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469632,1746045044067,"fUST",-248.25,0.00038356,12,"2025-04-30T20:30:44.067",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469633,1746045044285,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469634,1746045044294,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469635,1746045044304,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469636,1746045044314,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.314",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469637,1746045044324,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.324",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469638,1746045044335,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.335",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469639,1746045044345,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469640,1746045044354,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469641,1746045044364,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469642,1746045044373,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469643,1746045044382,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469644,1746045044393,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.393",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469645,1746045044402,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469646,1746045044412,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469647,1746045044422,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469648,1746045044431,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469649,1746045044442,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.442",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469650,1746045044451,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469651,1746045044462,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469652,1746045044472,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469653,1746045044483,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469654,1746045044495,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.495",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469655,1746045044505,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469656,1746045044514,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.514",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469657,1746045044525,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.525",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469658,1746045044535,"fUST",-1002.04,0.00038356,12,"2025-04-30T20:30:44.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469659,1746045044545,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.545",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469660,1746045044555,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.555",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469661,1746045044564,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.564",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469662,1746045044575,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469663,1746045044585,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.585",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469664,1746045044595,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.595",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469665,1746045044605,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.605",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469666,1746045044615,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469667,1746045044625,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.625",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469668,1746045044637,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.637",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469669,1746045044648,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.648",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469670,1746045044657,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469671,1746045044668,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469672,1746045044678,"fUST",-188.29,0.00038356,12,"2025-04-30T20:30:44.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469673,1746045044688,"fUST",-509.05,0.00038356,12,"2025-04-30T20:30:44.688",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469674,1746045044698,"fUST",-509.05,0.00038356,12,"2025-04-30T20:30:44.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469675,1746045044709,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469676,1746045044718,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469677,1746045044729,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.729",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469678,1746045044738,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469679,1746045044753,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469680,1746045044763,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469681,1746045044772,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469682,1746045044782,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469683,1746045044791,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469684,1746045044801,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469685,1746045044810,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469686,1746045044819,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469687,1746045044828,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.828",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469688,1746045044838,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469689,1746045044847,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469690,1746045044857,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469691,1746045044870,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469692,1746045044881,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469693,1746045044891,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.891",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469694,1746045044902,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.902",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469695,1746045044911,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469696,1746045044922,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469697,1746045044931,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469698,1746045044942,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469699,1746045044953,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:44.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469700,1746045044964,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.964",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469701,1746045044973,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.973",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469702,1746045044983,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.983",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469703,1746045044994,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:44.994",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469704,1746045045004,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469705,1746045045013,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469706,1746045045023,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469707,1746045045032,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.032",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469708,1746045045042,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.042",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469709,1746045045051,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.051",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469710,1746045045061,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.061",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469711,1746045045070,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469712,1746045045080,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469713,1746045045089,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469714,1746045045099,"fUST",-781.39,0.00038356,12,"2025-04-30T20:30:45.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469715,1746045045108,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.108",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469716,1746045045118,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469717,1746045045127,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469718,1746045045137,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469719,1746045045146,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469720,1746045045155,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469721,1746045045165,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469722,1746045045175,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469723,1746045045184,"fUST",-407.12973004,0.00038356,12,"2025-04-30T20:30:45.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469724,1746045045194,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469725,1746045045203,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469726,1746045045213,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469727,1746045045222,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.222",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469728,1746045045232,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469729,1746045045244,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469730,1746045045253,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469731,1746045045263,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.263",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469732,1746045045272,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.272",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469733,1746045045281,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469734,1746045045291,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469735,1746045045301,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.301",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469736,1746045045311,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469737,1746045045322,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.322",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469738,1746045045332,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469739,1746045045342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469740,1746045045351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469741,1746045045361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469742,1746045045370,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469743,1746045045380,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.380",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469744,1746045045389,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.389",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469745,1746045045399,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469746,1746045045408,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.408",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469747,1746045045417,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.417",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469748,1746045045426,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469749,1746045045436,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469750,1746045045445,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469751,1746045045454,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469752,1746045045463,"fUST",-383.39,0.00038356,12,"2025-04-30T20:30:45.463",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469753,1746045045472,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469754,1746045045482,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.482",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469755,1746045045493,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469756,1746045045503,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.503",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469757,1746045045513,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469758,1746045045522,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469759,1746045045532,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469760,1746045045541,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469761,1746045045550,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469762,1746045045561,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469763,1746045045572,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469764,1746045045583,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469765,1746045045594,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.594",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469766,1746045045604,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469767,1746045045616,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469768,1746045045627,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.627",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469769,1746045045636,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469770,1746045045646,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469771,1746045045656,"fUST",-152.31,0.00038356,12,"2025-04-30T20:30:45.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469772,1746045045666,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469773,1746045045675,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.675",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469774,1746045045685,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.685",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469775,1746045045695,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.695",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469776,1746045045705,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.705",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469777,1746045045714,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.714",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469778,1746045045724,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469779,1746045045733,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469780,1746045045744,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.744",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469781,1746045045755,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.755",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469782,1746045045765,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.765",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469783,1746045045774,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469787,1746045045873,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469788,1746045045885,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469789,1746045045894,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469790,1746045045903,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469791,1746045045914,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469792,1746045045923,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.923",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469793,1746045045934,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469794,1746045045946,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.946",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469795,1746045045956,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469796,1746045045967,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469797,1746045045976,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469798,1746045045986,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.986",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469799,1746045045997,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:45.997",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469800,1746045046007,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469801,1746045046016,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.016",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469802,1746045046026,"fUST",-186.89,0.00038356,12,"2025-04-30T20:30:46.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469804,1746045046036,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469806,1746045046046,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469807,1746045046055,"fUST",-537.07,0.00038356,12,"2025-04-30T20:30:46.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469808,1746045046064,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469809,1746045046075,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.075",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469810,1746045046085,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.085",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469811,1746045046095,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.095",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469812,1746045046105,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.105",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469813,1746045046115,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.115",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469814,1746045046332,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469815,1746045046341,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.341",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469816,1746045046351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469817,1746045046361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469818,1746045046371,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469819,1746045046383,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469820,1746045046392,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469821,1746045046401,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469822,1746045046411,"fUST",-500.18,0.00038356,12,"2025-04-30T20:30:46.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469823,1746045046421,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469824,1746045046431,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469825,1746045046440,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469826,1746045046450,"fUST",-319.28,0.00038356,12,"2025-04-30T20:30:46.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469827,1746045046460,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469828,1746045046470,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469829,1746045046481,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469830,1746045046493,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469831,1746045046502,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469832,1746045046512,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469833,1746045046522,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469834,1746045046532,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469835,1746045046542,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469836,1746045046551,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.551",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469837,1746045046562,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469839,1746045046573,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469840,1746045046584,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469841,1746045046595,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.595",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469842,1746045046604,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469843,1746045046614,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469844,1746045046623,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.623",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469845,1746045046633,"fUST",-416.84,0.00038356,12,"2025-04-30T20:30:46.633",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469846,1746045046642,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469847,1746045046652,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469848,1746045046661,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.661",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469849,1746045046670,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469850,1746045046679,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469851,1746045046689,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469852,1746045046699,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469853,1746045046709,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469854,1746045046718,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469855,1746045046728,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469856,1746045046737,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469857,1746045046746,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469858,1746045046756,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469859,1746045046765,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.765",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469860,1746045046774,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469861,1746045046784,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469862,1746045046794,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.794",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469863,1746045046805,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.805",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469864,1746045046815,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469865,1746045046826,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469866,1746045046836,"fUST",-494.16,0.00038356,12,"2025-04-30T20:30:46.836",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469867,1746045046847,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469868,1746045046857,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469869,1746045046868,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469870,1746045046878,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469871,1746045046889,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.889",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469872,1746045046901,"fUST",-510.4,0.00038356,12,"2025-04-30T20:30:46.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469873,1746045046911,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469874,1746045046922,"fUST",-505.56229302,0.00038356,12,"2025-04-30T20:30:46.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469875,1746045046932,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469876,1746045046946,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.946",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469877,1746045046955,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.955",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469878,1746045046966,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469879,1746045046975,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469880,1746045046984,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469881,1746045046995,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:46.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469882,1746045047004,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469883,1746045047014,"fUST",-615.05790009,0.00038356,12,"2025-04-30T20:30:47.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469884,1746045047023,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469885,1746045047034,"fUST",-466.66,0.00038356,12,"2025-04-30T20:30:47.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469886,1746045047043,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469887,1746045047052,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469888,1746045047062,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.062",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469889,1746045047071,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.071",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469890,1746045047081,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.081",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469891,1746045047090,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.090",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469892,1746045047099,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469893,1746045047109,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469894,1746045047118,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469895,1746045047128,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.128",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469896,1746045047138,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469897,1746045047149,"fUST",-322.0,0.00038356,12,"2025-04-30T20:30:47.149",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469898,1746045047159,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469899,1746045047170,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.170",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469900,1746045047180,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.180",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469901,1746045047190,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.190",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469902,1746045047200,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469903,1746045047210,"fUST",-500.0,0.00038356,12,"2025-04-30T20:30:47.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469904,1746045047221,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.221",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469905,1746045047232,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469906,1746045047242,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469907,1746045047252,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.252",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469908,1746045047261,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469909,1746045047270,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469910,1746045047280,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469911,1746045047291,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469912,1746045047300,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469913,1746045047310,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469914,1746045047319,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469915,1746045047330,"fUST",-507.78,0.00038356,12,"2025-04-30T20:30:47.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469916,1746045047340,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469917,1746045047351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469918,1746045047361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469919,1746045047370,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469920,1746045047380,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.380",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469921,1746045047390,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.390",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469922,1746045047399,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.399",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469923,1746045047409,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.409",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469924,1746045047420,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469925,1746045047430,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469926,1746045047441,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469927,1746045047452,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469928,1746045047463,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.463",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469929,1746045047473,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.473",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469930,1746045047482,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.482",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469931,1746045047493,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469932,1746045047502,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.502",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469933,1746045047511,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.511",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469934,1746045047521,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.521",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469935,1746045047530,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.530",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469936,1746045047540,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.540",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469937,1746045047550,"fUST",-419.68,0.00038356,12,"2025-04-30T20:30:47.550",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469938,1746045047560,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.560",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469939,1746045047569,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469940,1746045047579,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469941,1746045047588,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469942,1746045047601,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.601",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469943,1746045047610,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469944,1746045047619,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469945,1746045047628,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469946,1746045047638,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469947,1746045047647,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469948,1746045047657,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469949,1746045047667,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469950,1746045047676,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469951,1746045047687,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469952,1746045047697,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469953,1746045047708,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469954,1746045047717,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469955,1746045047727,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469956,1746045047737,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469957,1746045047747,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469958,1746045047757,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469959,1746045047766,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469960,1746045047776,"fUST",-447.49,0.00038356,12,"2025-04-30T20:30:47.776",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469961,1746045047786,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.786",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469962,1746045047795,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.795",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469963,1746045047804,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469964,1746045047814,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469965,1746045047823,"fUST",-275.68,0.00038356,12,"2025-04-30T20:30:47.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469966,1746045047833,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.833",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469967,1746045047842,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.842",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469968,1746045047852,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469969,1746045047861,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469970,1746045047875,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469971,1746045047884,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469972,1746045047893,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.893",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469973,1746045047903,"fUST",-379.54,0.00038356,12,"2025-04-30T20:30:47.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469974,1746045047914,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469975,1746045047923,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.923",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469976,1746045047932,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469977,1746045047942,"fUST",-524.49,0.00038356,12,"2025-04-30T20:30:47.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469978,1746045047952,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469979,1746045047962,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469980,1746045047972,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469981,1746045047981,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469982,1746045047991,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:47.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469983,1746045048001,"fUST",-430.9,0.00038356,12,"2025-04-30T20:30:48.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469984,1746045048010,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.010",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469985,1746045048019,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469986,1746045048029,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469987,1746045048040,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469988,1746045048049,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469989,1746045048059,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469990,1746045048068,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469991,1746045048078,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.078",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469992,1746045048088,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.088",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469993,1746045048097,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469994,1746045048107,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469995,1746045048117,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469996,1746045048127,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469997,1746045048137,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469998,1746045048146,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359469999,1746045048156,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.156",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470000,1746045048165,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470001,1746045048175,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470002,1746045048184,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470003,1746045048194,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470004,1746045048204,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470005,1746045048303,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470006,1746045048313,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470007,1746045048323,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470008,1746045048333,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470009,1746045048343,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470010,1746045048352,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470011,1746045048362,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470012,1746045048372,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470013,1746045048382,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470014,1746045048392,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470015,1746045048401,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470016,1746045048411,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470017,1746045048421,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470018,1746045048431,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470019,1746045048440,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470020,1746045048450,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470021,1746045048460,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470022,1746045048470,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470023,1746045048479,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470024,1746045048489,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470025,1746045048501,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.501",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470026,1746045048511,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.511",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470027,1746045048520,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.520",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470028,1746045048530,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.530",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470029,1746045048539,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470030,1746045048549,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470031,1746045048559,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470032,1746045048568,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470033,1746045048578,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470034,1746045048587,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470035,1746045048597,"fUST",-256.48,0.00038356,12,"2025-04-30T20:30:48.597",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470036,1746045048607,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.607",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470037,1746045048617,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.617",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470038,1746045048629,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.629",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470039,1746045048638,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470040,1746045048648,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.648",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470041,1746045048657,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470042,1746045048666,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470043,1746045048676,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470044,1746045048685,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.685",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470045,1746045048694,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470046,1746045048704,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.704",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470047,1746045048714,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.714",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470048,1746045048723,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470049,1746045048733,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470050,1746045048742,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470051,1746045048751,"fUST",-452.08,0.00038356,12,"2025-04-30T20:30:48.751",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470052,1746045048761,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.761",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470053,1746045048770,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.770",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470054,1746045048780,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470055,1746045048789,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.789",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470056,1746045048799,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.799",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470057,1746045048808,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470058,1746045048818,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470059,1746045048827,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.827",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470060,1746045048837,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.837",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470061,1746045048847,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.847",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470062,1746045048856,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.856",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470063,1746045048869,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470064,1746045048879,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470065,1746045048888,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.888",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470066,1746045048897,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470067,1746045048907,"fUST",-781.55,0.00038356,12,"2025-04-30T20:30:48.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470068,1746045048918,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.918",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470069,1746045048927,"fUST",-781.65,0.00038356,12,"2025-04-30T20:30:48.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470070,1746045048937,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470071,1746045048948,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470072,1746045048958,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470073,1746045048968,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470074,1746045048977,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.977",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470075,1746045048987,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470076,1746045048997,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:48.997",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470077,1746045049006,"fUST",-404.0,0.00038356,12,"2025-04-30T20:30:49.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470078,1746045049015,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.015",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470079,1746045049025,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.025",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470080,1746045049035,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.035",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470081,1746045049044,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470082,1746045049054,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.054",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470083,1746045049064,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470084,1746045049073,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470085,1746045049083,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470086,1746045049092,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470087,1746045049102,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.102",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470088,1746045049112,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.112",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470089,1746045049121,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.121",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470090,1746045049131,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470091,1746045049141,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.141",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470092,1746045049150,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.150",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470093,1746045049159,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.159",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470094,1746045049169,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.169",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470095,1746045049179,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.179",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470096,1746045049189,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.189",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470097,1746045049198,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.198",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470098,1746045049208,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470099,1746045049217,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.217",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470100,1746045049227,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.227",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470101,1746045049237,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470102,1746045049247,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470103,1746045049257,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470104,1746045049267,"fUST",-477.88,0.00038356,12,"2025-04-30T20:30:49.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470105,1746045049276,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470106,1746045049286,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.286",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470107,1746045049295,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470108,1746045049305,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.305",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470109,1746045049314,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.314",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470110,1746045049323,"fUST",-439.7,0.00038356,12,"2025-04-30T20:30:49.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470111,1746045049332,"fUST",-500.0,0.00038356,12,"2025-04-30T20:30:49.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470112,1746045049341,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.341",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470113,1746045049351,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470114,1746045049361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470115,1746045049370,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470116,1746045049379,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.379",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470117,1746045049388,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470118,1746045049397,"fUST",-935.89,0.00038356,12,"2025-04-30T20:30:49.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470119,1746045049407,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470120,1746045049416,"fUST",-935.89,0.00038356,12,"2025-04-30T20:30:49.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470121,1746045049426,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470122,1746045049436,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470123,1746045049445,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.445",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470124,1746045049455,"fUST",-517.99,0.00038356,12,"2025-04-30T20:30:49.455",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470125,1746045049464,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470126,1746045049473,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.473",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470127,1746045049482,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.482",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470128,1746045049491,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.491",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470129,1746045049500,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.500",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470130,1746045049510,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470131,1746045049519,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470132,1746045049529,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470133,1746045049538,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470134,1746045049548,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.548",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470135,1746045049558,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470136,1746045049568,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470137,1746045049577,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.577",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470138,1746045049586,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.586",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470139,1746045049596,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.596",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470140,1746045049606,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470141,1746045049615,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470142,1746045049624,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470143,1746045049634,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470144,1746045049644,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470145,1746045049653,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.653",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470146,1746045049663,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.663",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470147,1746045049672,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470148,1746045049682,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470149,1746045049691,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470150,1746045049700,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.700",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470151,1746045049709,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470152,1746045049719,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470153,1746045049728,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470154,1746045049738,"fUST",-268.62,0.00038356,12,"2025-04-30T20:30:49.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470155,1746045049747,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470156,1746045049757,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.757",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470157,1746045049766,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470158,1746045049775,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470159,1746045049785,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.785",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470160,1746045049794,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.794",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470161,1746045049804,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470162,1746045049813,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470163,1746045049822,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.822",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470164,1746045049831,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470165,1746045049840,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470166,1746045049851,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.851",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470167,1746045049860,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470168,1746045049874,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.874",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470169,1746045049883,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.883",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470170,1746045049892,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.892",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470171,1746045049901,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470172,1746045049912,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.912",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470173,1746045049921,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.921",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470174,1746045049930,"fUST",-592.61,0.00038356,12,"2025-04-30T20:30:49.930",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470175,1746045049940,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.940",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470176,1746045049950,"fUST",-592.79,0.00038356,12,"2025-04-30T20:30:49.950",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470177,1746045049960,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.960",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470178,1746045049969,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470179,1746045049978,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470180,1746045049988,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.988",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470181,1746045049998,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:49.998",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470182,1746045050007,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470183,1746045050016,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.016",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470184,1746045050026,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470185,1746045050036,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470186,1746045050045,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470187,1746045050055,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470188,1746045050064,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470189,1746045050073,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470190,1746045050083,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470191,1746045050093,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470192,1746045050102,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.102",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470193,1746045050111,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470194,1746045050123,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470195,1746045050132,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470196,1746045050142,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470197,1746045050152,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470198,1746045050162,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470199,1746045050171,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470200,1746045050181,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470201,1746045050190,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.190",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470202,1746045050280,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470203,1746045050290,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470204,1746045050300,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470205,1746045050310,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470206,1746045050319,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470207,1746045050329,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470208,1746045050338,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.338",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470209,1746045050348,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470210,1746045050357,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.357",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470211,1746045050367,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470212,1746045050376,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470213,1746045050386,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.386",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470214,1746045050396,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.396",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470215,1746045050406,"fUST",-1090.48,0.00038356,12,"2025-04-30T20:30:50.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470216,1746045050415,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.415",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470217,1746045050425,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.425",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470218,1746045050434,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470219,1746045050444,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470220,1746045050454,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.454",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470221,1746045050464,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.464",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470222,1746045050474,"fUST",-299.06,0.00038356,12,"2025-04-30T20:30:50.474",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470223,1746045050483,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470224,1746045050493,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470225,1746045050503,"fUST",-504.87027715,0.00038356,12,"2025-04-30T20:30:50.503",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470226,1746045050513,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.513",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470227,1746045050522,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470228,1746045050532,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470229,1746045050542,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470230,1746045050552,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470231,1746045050561,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470232,1746045050570,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.570",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470233,1746045050579,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470234,1746045050588,"fUST",-450.96,0.00038356,12,"2025-04-30T20:30:50.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470235,1746045050599,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470236,1746045050608,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470237,1746045050618,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.618",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470238,1746045050627,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.627",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470239,1746045050636,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470240,1746045050645,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470241,1746045050655,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470242,1746045050666,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470243,1746045050678,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470244,1746045050688,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.688",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470245,1746045050698,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470246,1746045050708,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470247,1746045050718,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470248,1746045050728,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470249,1746045050739,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.739",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470250,1746045050748,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470251,1746045050758,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470252,1746045050767,"fUST",-202.0,0.00038356,12,"2025-04-30T20:30:50.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470253,1746045050777,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.777",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470254,1746045050787,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470255,1746045050796,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.796",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470256,1746045050806,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.806",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470257,1746045050816,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.816",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470258,1746045050826,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.826",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470259,1746045050835,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470260,1746045050845,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470261,1746045050854,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.854",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470262,1746045050867,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470263,1746045050882,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.882",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470264,1746045050891,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.891",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470265,1746045050901,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470266,1746045050911,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470267,1746045050920,"fUST",-455.13,0.00038356,12,"2025-04-30T20:30:50.920",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470268,1746045050930,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.930",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470269,1746045050940,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.940",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470270,1746045050950,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.950",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470271,1746045050960,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.960",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470272,1746045050969,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470273,1746045050979,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.979",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470274,1746045050989,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.989",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470275,1746045050999,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:50.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470276,1746045051009,"fUST",-502.26322435,0.00038356,12,"2025-04-30T20:30:51.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470277,1746045051019,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470278,1746045051028,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470279,1746045051040,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470280,1746045051052,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470281,1746045051061,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.061",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470282,1746045051071,"fUST",-413.35631482,0.00038356,12,"2025-04-30T20:30:51.071",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470283,1746045051080,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470284,1746045051090,"fUST",-501.79349249,0.00038356,12,"2025-04-30T20:30:51.090",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470285,1746045051099,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470286,1746045051109,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470287,1746045051118,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470288,1746045051128,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.128",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470289,1746045051137,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470290,1746045051147,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470291,1746045051156,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.156",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470292,1746045051165,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470293,1746045051175,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470294,1746045051184,"fUST",-376.92,0.00038356,12,"2025-04-30T20:30:51.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470295,1746045051193,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470296,1746045051203,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470297,1746045051213,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470298,1746045051222,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.222",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470299,1746045051232,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.232",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470300,1746045051241,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.241",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470301,1746045051251,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.251",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470302,1746045051261,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.261",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470303,1746045051271,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470304,1746045051280,"fUST",-202.32,0.00038356,12,"2025-04-30T20:30:51.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470305,1746045051290,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470306,1746045051299,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.299",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470307,1746045051309,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.309",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470308,1746045051319,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470309,1746045051328,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.328",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470310,1746045051337,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.337",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470311,1746045051347,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.347",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470312,1746045051356,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470313,1746045051366,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.366",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470314,1746045051376,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470315,1746045051386,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.386",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470316,1746045051395,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.395",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470317,1746045051404,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470318,1746045051413,"fUST",-514.02,0.00038356,12,"2025-04-30T20:30:51.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470319,1746045051424,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.424",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470320,1746045051434,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.434",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470321,1746045051443,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470322,1746045051452,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.452",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470323,1746045051461,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470324,1746045051470,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:51.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470325,1746045051480,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:51.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470326,1746045051489,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470327,1746045051500,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:51.500",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470328,1746045051510,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470329,1746045051519,"fUST",-400.0,0.00038356,2,"2025-04-30T20:30:51.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470330,1746045051528,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.528",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470331,1746045051538,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470332,1746045051547,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.547",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470333,1746045051557,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.557",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470334,1746045051566,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.566",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470335,1746045051575,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470336,1746045051585,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.585",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470337,1746045051596,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.596",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470338,1746045051606,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.606",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470339,1746045051616,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470340,1746045051625,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.625",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470341,1746045051635,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470342,1746045051644,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470343,1746045051653,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.653",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470344,1746045051662,"fUST",-485.11,0.00038356,12,"2025-04-30T20:30:51.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470345,1746045051672,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470346,1746045051681,"fUST",-400.0,0.00038356,12,"2025-04-30T20:30:51.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470347,1746045051690,"fUST",-485.32,0.00038356,12,"2025-04-30T20:30:51.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470348,1746045051699,"fUST",-2825.72134451,0.00038363,3,"2025-04-30T20:30:51.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470349,1746045051708,"fUST",-515.96,0.00038372,12,"2025-04-30T20:30:51.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470350,1746045051718,"fUST",-499.52,0.00038372,12,"2025-04-30T20:30:51.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470351,1746045051727,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470352,1746045051737,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470353,1746045051747,"fUST",-1002.04,0.00038372,12,"2025-04-30T20:30:51.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470354,1746045051756,"fUST",-1002.04,0.00038372,12,"2025-04-30T20:30:51.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470355,1746045051765,"fUST",-1002.04,0.00038372,12,"2025-04-30T20:30:51.765",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470356,1746045051775,"fUST",-1002.04,0.00038372,12,"2025-04-30T20:30:51.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470357,1746045051784,"fUST",-1002.07,0.00038372,12,"2025-04-30T20:30:51.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470358,1746045051793,"fUST",-781.39,0.00038372,12,"2025-04-30T20:30:51.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470359,1746045051802,"fUST",-781.39,0.00038372,12,"2025-04-30T20:30:51.802",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470360,1746045051811,"fUST",-781.39,0.00038372,12,"2025-04-30T20:30:51.811",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470361,1746045051820,"fUST",-781.39,0.00038372,12,"2025-04-30T20:30:51.820",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470362,1746045051830,"fUST",-781.48,0.00038372,12,"2025-04-30T20:30:51.830",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470363,1746045051840,"fUST",-494.16,0.00038372,12,"2025-04-30T20:30:51.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470364,1746045051849,"fUST",-494.16,0.00038372,12,"2025-04-30T20:30:51.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470365,1746045051858,"fUST",-494.16,0.00038372,12,"2025-04-30T20:30:51.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470366,1746045051871,"fUST",-494.16,0.00038372,12,"2025-04-30T20:30:51.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470367,1746045051881,"fUST",-494.25,0.00038372,12,"2025-04-30T20:30:51.881",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470368,1746045051890,"fUST",-401.7,0.00038372,12,"2025-04-30T20:30:51.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470369,1746045051900,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.900",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470370,1746045051910,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470371,1746045051919,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470372,1746045051930,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.930",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470373,1746045051939,"fUST",-331.21,0.00038372,12,"2025-04-30T20:30:51.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470374,1746045051949,"fUST",-400.0,0.00038372,12,"2025-04-30T20:30:51.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470375,1746045051959,"fUST",-351.73,0.00038372,12,"2025-04-30T20:30:51.959",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470376,1746045051969,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:51.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470377,1746045051978,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:51.978",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470378,1746045051988,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:51.988",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470379,1746045051999,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:51.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470380,1746045052008,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:52.008",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470381,1746045052018,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:52.018",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470382,1746045052028,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:52.028",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470383,1746045052038,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:52.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470384,1746045052123,"fUST",-300.0,0.00038373,5,"2025-04-30T20:30:52.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470385,1746045052133,"fUST",-500.0,0.00038373,5,"2025-04-30T20:30:52.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470386,1746045052142,"fUST",-150.0,0.00038373,5,"2025-04-30T20:30:52.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470387,1746045052152,"fUST",-236.452022,0.00038503,2,"2025-04-30T20:30:52.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470388,1746045052162,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470389,1746045052171,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.171",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470390,1746045052181,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470391,1746045052191,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470392,1746045052201,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470393,1746045052210,"fUST",-300.71,0.00038521,12,"2025-04-30T20:30:52.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470394,1746045052220,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.220",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470395,1746045052229,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.229",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470396,1746045052239,"fUST",-1090.48,0.00038521,12,"2025-04-30T20:30:52.239",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470397,1746045052250,"fUST",-400.0,0.00038521,12,"2025-04-30T20:30:52.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470398,1746045052260,"fUST",-28066.6276615,0.0003868,30,"2025-04-30T20:30:52.260",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470399,1746045052270,"fUST",-27617.38,0.000387,30,"2025-04-30T20:30:52.270",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470400,1746045052280,"fUST",-600.0,0.00038705,2,"2025-04-30T20:30:52.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470401,1746045052289,"fUST",-583.85893898,0.00038747,2,"2025-04-30T20:30:52.289",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470402,1746045052299,"fUST",-3268.03,0.000388,7,"2025-04-30T20:30:52.299",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470403,1746045052310,"fUST",-250.0,0.00038921,5,"2025-04-30T20:30:52.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470404,1746045052319,"fUST",-613.484493,0.00038933,2,"2025-04-30T20:30:52.319",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470405,1746045052329,"fUST",-500.0,0.00038973,5,"2025-04-30T20:30:52.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470406,1746045052339,"fUST",-500.0,0.00038973,5,"2025-04-30T20:30:52.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470407,1746045052348,"fUST",-522.17152324,0.00038973,5,"2025-04-30T20:30:52.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470408,1746045052358,"fUST",-500.0,0.00038973,5,"2025-04-30T20:30:52.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470409,1746045052367,"fUST",-501.19091362,0.00038973,5,"2025-04-30T20:30:52.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470410,1746045052376,"fUST",-520.70645038,0.00038973,5,"2025-04-30T20:30:52.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470411,1746045052386,"fUST",-400.0,0.0003898,12,"2025-04-30T20:30:52.386",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470412,1746045052395,"fUST",-1152.56,0.0003898,12,"2025-04-30T20:30:52.395",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470413,1746045052404,"fUST",-400.0,0.0003898,12,"2025-04-30T20:30:52.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470414,1746045052413,"fUST",-400.0,0.0003898,12,"2025-04-30T20:30:52.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470415,1746045052422,"fUST",-400.0,0.0003898,2,"2025-04-30T20:30:52.422",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470416,1746045052432,"fUST",-447.49,0.0003898,12,"2025-04-30T20:30:52.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470417,1746045052441,"fUST",-2825.72134451,0.0003898,3,"2025-04-30T20:30:52.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470418,1746045052451,"fUST",-499.52,0.00038988,12,"2025-04-30T20:30:52.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470419,1746045052460,"fUST",-400.0,0.00038988,12,"2025-04-30T20:30:52.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470420,1746045052469,"fUST",-532.45,0.00038988,12,"2025-04-30T20:30:52.469",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470421,1746045052479,"fUST",-400.0,0.00038988,12,"2025-04-30T20:30:52.479",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470422,1746045052488,"fUST",-160.0,0.00038989,4,"2025-04-30T20:30:52.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470423,1746045052499,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470424,1746045052509,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470425,1746045052519,"fUST",-156.91,0.00038989,12,"2025-04-30T20:30:52.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470426,1746045052528,"fUST",-1152.56,0.00038989,12,"2025-04-30T20:30:52.528",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470427,1746045052538,"fUST",-1152.56,0.00038989,12,"2025-04-30T20:30:52.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470428,1746045052548,"fUST",-1152.56,0.00038989,12,"2025-04-30T20:30:52.548",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470429,1746045052558,"fUST",-1152.56,0.00038989,12,"2025-04-30T20:30:52.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470430,1746045052568,"fUST",-1152.7,0.00038989,12,"2025-04-30T20:30:52.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470431,1746045052578,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470432,1746045052588,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470433,1746045052599,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470434,1746045052609,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470435,1746045052619,"fUST",-363.03,0.00038989,12,"2025-04-30T20:30:52.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470436,1746045052629,"fUST",-400.0,0.00038989,12,"2025-04-30T20:30:52.629",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470437,1746045052640,"fUST",-537.1,0.00038989,12,"2025-04-30T20:30:52.640",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470438,1746045052649,"fUST",-400.0,0.00038989,2,"2025-04-30T20:30:52.649",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470439,1746045052659,"fUST",-400.0,0.00038989,2,"2025-04-30T20:30:52.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470440,1746045052669,"fUST",-400.0,0.00038989,2,"2025-04-30T20:30:52.669",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470441,1746045052678,"fUST",-400.0,0.00038989,2,"2025-04-30T20:30:52.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470442,1746045052688,"fUST",-237.1,0.00038989,2,"2025-04-30T20:30:52.688",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470443,1746045052699,"fUST",-447.49,0.00038989,12,"2025-04-30T20:30:52.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470444,1746045052709,"fUST",-447.49,0.00038989,12,"2025-04-30T20:30:52.709",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470445,1746045052719,"fUST",-447.49,0.00038989,12,"2025-04-30T20:30:52.719",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470446,1746045052730,"fUST",-447.49,0.00038989,12,"2025-04-30T20:30:52.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470447,1746045052739,"fUST",-447.58,0.00038989,12,"2025-04-30T20:30:52.739",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470448,1746045052750,"fUST",-45516.9295617,0.0003899,2,"2025-04-30T20:30:52.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470449,1746045052760,"fUST",-797.77383631,0.00039108,2,"2025-04-30T20:30:52.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470450,1746045052769,"fUST",-167.26927624,0.00039239,2,"2025-04-30T20:30:52.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470451,1746045052780,"fUST",-350.0,0.00039468,5,"2025-04-30T20:30:52.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470452,1746045052790,"fUST",-3273.71894275,0.000396,2,"2025-04-30T20:30:52.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470453,1746045052800,"fUST",-410.84,0.0003966,3,"2025-04-30T20:30:52.800",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470454,1746045052810,"fUST",-500.0,0.00039664,60,"2025-04-30T20:30:52.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470455,1746045052819,"fUST",-2825.72134451,0.00039759,3,"2025-04-30T20:30:52.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470456,1746045052830,"fUST",-499.52,0.00039768,12,"2025-04-30T20:30:52.830",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470457,1746045052839,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470458,1746045052849,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470459,1746045052860,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470460,1746045052874,"fUST",-167.73,0.00039768,12,"2025-04-30T20:30:52.874",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470461,1746045052884,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470462,1746045052895,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470463,1746045052906,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470464,1746045052917,"fUST",-316.64,0.00039768,12,"2025-04-30T20:30:52.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470465,1746045052927,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470466,1746045052937,"fUST",-1090.48,0.00039768,12,"2025-04-30T20:30:52.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470467,1746045052947,"fUST",-400.0,0.00039768,12,"2025-04-30T20:30:52.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470468,1746045052958,"fUST",-2825.72134451,0.00039769,3,"2025-04-30T20:30:52.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470469,1746045052970,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:52.970",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470470,1746045052981,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:52.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470471,1746045052992,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:52.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470472,1746045053002,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.002",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470473,1746045053011,"fUST",-500.61353319,0.00039773,5,"2025-04-30T20:30:53.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470474,1746045053022,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470475,1746045053032,"fUST",-502.59765412,0.00039773,5,"2025-04-30T20:30:53.032",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470476,1746045053043,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470477,1746045053052,"fUST",-500.55854478,0.00039773,5,"2025-04-30T20:30:53.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470478,1746045053063,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.063",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470479,1746045053073,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470480,1746045053084,"fUST",-501.91302523,0.00039773,5,"2025-04-30T20:30:53.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470481,1746045053094,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470482,1746045053104,"fUST",-521.83065461,0.00039773,5,"2025-04-30T20:30:53.104",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470483,1746045053113,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470484,1746045053123,"fUST",-500.0,0.00039773,5,"2025-04-30T20:30:53.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470485,1746045053133,"fUST",-499.52,0.00039777,12,"2025-04-30T20:30:53.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470486,1746045053143,"fUST",-400.0,0.00039777,12,"2025-04-30T20:30:53.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470487,1746045053154,"fUST",-400.0,0.00039777,12,"2025-04-30T20:30:53.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470488,1746045053164,"fUST",-233.52,0.00039778,12,"2025-04-30T20:30:53.164",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470489,1746045053174,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.174",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470490,1746045053185,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470491,1746045053195,"fUST",-537.2428262,0.00039778,12,"2025-04-30T20:30:53.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470492,1746045053204,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470493,1746045053214,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470494,1746045053224,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470495,1746045053234,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470496,1746045053245,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470497,1746045053255,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470498,1746045053266,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470499,1746045053275,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470500,1746045053284,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.284",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470501,1746045053294,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470502,1746045053303,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470503,1746045053313,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470504,1746045053323,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470505,1746045053332,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470506,1746045053343,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470507,1746045053353,"fUST",-499.52,0.00039778,12,"2025-04-30T20:30:53.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470508,1746045053363,"fUST",-499.52,0.00039778,12,"2025-04-30T20:30:53.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470509,1746045053372,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470510,1746045053382,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470511,1746045053392,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470512,1746045053401,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470513,1746045053411,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470514,1746045053420,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470515,1746045053430,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470516,1746045053439,"fUST",-456.34,0.00039778,12,"2025-04-30T20:30:53.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470517,1746045053449,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470518,1746045053459,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.459",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470519,1746045053468,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470520,1746045053478,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470521,1746045053487,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470522,1746045053498,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470523,1746045053507,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470524,1746045053517,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470525,1746045053526,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470526,1746045053535,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.535",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470527,1746045053544,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.544",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470528,1746045053554,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.554",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470529,1746045053563,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470530,1746045053572,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470531,1746045053581,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470532,1746045053590,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.590",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470533,1746045053600,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470534,1746045053609,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470535,1746045053619,"fUST",-509.05,0.00039778,12,"2025-04-30T20:30:53.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470536,1746045053628,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470537,1746045053637,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.637",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470538,1746045053646,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470539,1746045053656,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470540,1746045053665,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.665",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470541,1746045053675,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.675",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470542,1746045053684,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.684",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470543,1746045053693,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.693",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470544,1746045053702,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470545,1746045053712,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.712",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470546,1746045053721,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470547,1746045053730,"fUST",-440.56,0.00039778,12,"2025-04-30T20:30:53.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470548,1746045053740,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470549,1746045053750,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.750",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470550,1746045053759,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470551,1746045053840,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470552,1746045053849,"fUST",-935.89,0.00039778,12,"2025-04-30T20:30:53.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470553,1746045053858,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.858",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470554,1746045053870,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.870",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470555,1746045053880,"fUST",-1090.48,0.00039778,12,"2025-04-30T20:30:53.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470556,1746045053890,"fUST",-1090.48,0.00039778,12,"2025-04-30T20:30:53.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470557,1746045053900,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.900",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470558,1746045053911,"fUST",-537.52,0.00039778,12,"2025-04-30T20:30:53.911",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470559,1746045053922,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470560,1746045053932,"fUST",-400.0,0.00039778,12,"2025-04-30T20:30:53.932",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470561,1746045053943,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:53.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470562,1746045053952,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:53.952",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470563,1746045053961,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:53.961",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470564,1746045053971,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:53.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470565,1746045053982,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:53.982",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470566,1746045053991,"fUST",-400.16714842,0.00039779,12,"2025-04-30T20:30:53.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470567,1746045054001,"fUST",-507.92966408,0.00039779,12,"2025-04-30T20:30:54.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470568,1746045054011,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470569,1746045054020,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470570,1746045054030,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470571,1746045054039,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470572,1746045054049,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470573,1746045054059,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470574,1746045054068,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470575,1746045054078,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.078",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470576,1746045054087,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.087",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470577,1746045054097,"fUST",-402.75711438,0.00039779,12,"2025-04-30T20:30:54.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470578,1746045054107,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470579,1746045054117,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470580,1746045054127,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470581,1746045054137,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470582,1746045054147,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470583,1746045054157,"fUST",-414.51303545,0.00039779,12,"2025-04-30T20:30:54.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470584,1746045054167,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470585,1746045054177,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470586,1746045054187,"fUST",-400.0,0.00039779,12,"2025-04-30T20:30:54.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470587,1746045054197,"fUST",-659.95,0.00039798,15,"2025-04-30T20:30:54.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470588,1746045054207,"fUST",-5000.0,0.00039817,2,"2025-04-30T20:30:54.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470589,1746045054216,"fUST",-825.03588956,0.00040006,69,"2025-04-30T20:30:54.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470590,1746045054226,"fUST",-600.0,0.00040016,5,"2025-04-30T20:30:54.226",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470591,1746045054235,"fUST",-450.0,0.00040016,5,"2025-04-30T20:30:54.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470592,1746045054245,"fUST",-2825.72134451,0.00040089,3,"2025-04-30T20:30:54.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470593,1746045054255,"fUST",-499.52,0.00040097,12,"2025-04-30T20:30:54.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470594,1746045054264,"fUST",-400.0,0.00040097,12,"2025-04-30T20:30:54.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470595,1746045054273,"fUST",-400.0,0.00040097,12,"2025-04-30T20:30:54.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470596,1746045054282,"fUST",-682.09949,0.00040097,4,"2025-04-30T20:30:54.282",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470597,1746045054292,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470598,1746045054302,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470599,1746045054313,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470600,1746045054324,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.324",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470601,1746045054334,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.334",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470602,1746045054344,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.344",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470603,1746045054353,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470604,1746045054363,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470605,1746045054373,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470606,1746045054383,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470607,1746045054393,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.393",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470608,1746045054402,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470609,1746045054412,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.412",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470610,1746045054421,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470611,1746045054432,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.432",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470612,1746045054443,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470613,1746045054453,"fUST",-499.52,0.00040098,12,"2025-04-30T20:30:54.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470614,1746045054463,"fUST",-499.52,0.00040098,12,"2025-04-30T20:30:54.463",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470615,1746045054474,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.474",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470616,1746045054487,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470617,1746045054498,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470618,1746045054507,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470619,1746045054517,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470620,1746045054527,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.527",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470621,1746045054538,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470622,1746045054549,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470623,1746045054558,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470624,1746045054568,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470625,1746045054578,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470626,1746045054588,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470627,1746045054599,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470628,1746045054609,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470629,1746045054620,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470630,1746045054631,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470631,1746045054642,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470632,1746045054652,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470633,1746045054662,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470634,1746045054671,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470635,1746045054683,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.683",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470636,1746045054692,"fUST",-509.05,0.00040098,12,"2025-04-30T20:30:54.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470637,1746045054702,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470638,1746045054712,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.712",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470639,1746045054723,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470640,1746045054733,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470641,1746045054743,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470642,1746045054754,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.754",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470643,1746045054763,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470645,1746045054773,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.773",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470646,1746045054782,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470647,1746045054793,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470648,1746045054803,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470649,1746045054813,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470650,1746045054823,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470651,1746045054834,"fUST",-935.89,0.00040098,12,"2025-04-30T20:30:54.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470652,1746045054845,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470653,1746045054855,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.855",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470654,1746045054867,"fUST",-1090.48,0.00040098,12,"2025-04-30T20:30:54.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470655,1746045054879,"fUST",-1090.48,0.00040098,12,"2025-04-30T20:30:54.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470656,1746045054890,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470657,1746045054899,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.899",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470658,1746045054910,"fUST",-400.0,0.00040098,12,"2025-04-30T20:30:54.910",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470659,1746045054919,"fUST",-543.21663503,0.00040099,12,"2025-04-30T20:30:54.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470660,1746045054929,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.929",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470661,1746045054938,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470662,1746045054949,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470663,1746045054958,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470664,1746045054967,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.967",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470665,1746045054977,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.977",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470666,1746045054987,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:54.987",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470667,1746045054996,"fUST",-491.48,0.00040099,12,"2025-04-30T20:30:54.996",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470668,1746045055006,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.006",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470669,1746045055015,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.015",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470670,1746045055025,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.025",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470671,1746045055035,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.035",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470672,1746045055045,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470673,1746045055055,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470674,1746045055066,"fUST",-400.0,0.00040099,12,"2025-04-30T20:30:55.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470675,1746045055075,"fUST",-499.52,0.00040194,12,"2025-04-30T20:30:55.075",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470676,1746045055085,"fUST",-499.52,0.00040194,12,"2025-04-30T20:30:55.085",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470677,1746045055095,"fUST",-499.52,0.00040194,12,"2025-04-30T20:30:55.095",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470678,1746045055104,"fUST",-499.52,0.00040194,12,"2025-04-30T20:30:55.104",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470679,1746045055114,"fUST",-499.68,0.00040194,12,"2025-04-30T20:30:55.114",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470680,1746045055123,"fUST",-400.0,0.00040194,12,"2025-04-30T20:30:55.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470681,1746045055133,"fUST",-173.03,0.00040194,12,"2025-04-30T20:30:55.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470682,1746045055143,"fUST",-400.0,0.00040194,12,"2025-04-30T20:30:55.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470683,1746045055152,"fUST",-264.7,0.00040194,12,"2025-04-30T20:30:55.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470684,1746045055162,"fUST",-400.0,0.00040194,12,"2025-04-30T20:30:55.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470685,1746045055172,"fUST",-464.2,0.00040194,12,"2025-04-30T20:30:55.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470686,1746045055181,"fUST",-1090.48,0.00040194,12,"2025-04-30T20:30:55.181",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470687,1746045055190,"fUST",-400.0,0.00040194,12,"2025-04-30T20:30:55.190",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470688,1746045055200,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.200",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470689,1746045055209,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.209",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470690,1746045055218,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470691,1746045055228,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470692,1746045055237,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470693,1746045055247,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.247",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470694,1746045055257,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470695,1746045055266,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470696,1746045055276,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470697,1746045055285,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.285",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470698,1746045055294,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.294",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470699,1746045055304,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.304",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470700,1746045055313,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470701,1746045055323,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470702,1746045055332,"fUST",-263.28,0.00040195,12,"2025-04-30T20:30:55.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470703,1746045055342,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470704,1746045055351,"fUST",-1014.608843,0.00040195,2,"2025-04-30T20:30:55.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470705,1746045055361,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470706,1746045055441,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470707,1746045055451,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470708,1746045055461,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470709,1746045055470,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470710,1746045055481,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.481",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470711,1746045055490,"fUST",-449.90994298,0.00040195,12,"2025-04-30T20:30:55.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470712,1746045055501,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.501",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470713,1746045055510,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470714,1746045055519,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470715,1746045055528,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.528",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470716,1746045055538,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470717,1746045055547,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.547",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470718,1746045055556,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470719,1746045055565,"fUST",-509.05,0.00040195,12,"2025-04-30T20:30:55.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470720,1746045055575,"fUST",-419.45,0.00040195,12,"2025-04-30T20:30:55.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470721,1746045055584,"fUST",-183.55,0.00040195,12,"2025-04-30T20:30:55.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470722,1746045055594,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.594",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470723,1746045055605,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.605",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470724,1746045055615,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470725,1746045055624,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470726,1746045055634,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470727,1746045055644,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470728,1746045055654,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470729,1746045055664,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470730,1746045055674,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470731,1746045055683,"fUST",-935.89,0.00040195,12,"2025-04-30T20:30:55.683",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470732,1746045055693,"fUST",-1090.48,0.00040195,12,"2025-04-30T20:30:55.693",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470733,1746045055703,"fUST",-1090.48,0.00040195,12,"2025-04-30T20:30:55.703",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470734,1746045055713,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.713",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470735,1746045055723,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.723",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470736,1746045055733,"fUST",-400.0,0.00040195,12,"2025-04-30T20:30:55.733",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470737,1746045055742,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470738,1746045055753,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470739,1746045055763,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470740,1746045055773,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.773",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470741,1746045055782,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470742,1746045055791,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470743,1746045055801,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.801",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470744,1746045055810,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470745,1746045055820,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.820",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470746,1746045055829,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470747,1746045055839,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470748,1746045055848,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.848",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470749,1746045055857,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.857",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470750,1746045055868,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470751,1746045055879,"fUST",-456.58,0.00040196,12,"2025-04-30T20:30:55.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470752,1746045055888,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.888",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470753,1746045055897,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470754,1746045055906,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470755,1746045055917,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470756,1746045055926,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.926",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470757,1746045055936,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.936",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470758,1746045055947,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470759,1746045055956,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470760,1746045055966,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470761,1746045055975,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.975",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470762,1746045055985,"fUST",-400.0,0.00040196,12,"2025-04-30T20:30:55.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470763,1746045055995,"fUST",-314.58,0.00040196,12,"2025-04-30T20:30:55.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470764,1746045056005,"fUST",-400.0,0.00040199,12,"2025-04-30T20:30:56.005",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470765,1746045056014,"fUST",-400.0,0.00040199,12,"2025-04-30T20:30:56.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470766,1746045056024,"fUST",-400.0,0.00040199,12,"2025-04-30T20:30:56.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470767,1746045056034,"fUST",-400.0,0.00040199,12,"2025-04-30T20:30:56.034",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470768,1746045056043,"fUST",-590.85,0.000402,2,"2025-04-30T20:30:56.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470769,1746045056053,"fUST",-279.05,0.00040203,12,"2025-04-30T20:30:56.053",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470770,1746045056062,"fUST",-462.68,0.00040203,12,"2025-04-30T20:30:56.062",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470771,1746045056072,"fUST",-1090.48,0.00040203,12,"2025-04-30T20:30:56.072",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470772,1746045056082,"fUST",-400.0,0.00040203,12,"2025-04-30T20:30:56.082",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470773,1746045056091,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470774,1746045056101,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470775,1746045056110,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.110",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470776,1746045056119,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470777,1746045056129,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.129",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470778,1746045056138,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470779,1746045056148,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470780,1746045056157,"fUST",-250.66509871,0.00040204,12,"2025-04-30T20:30:56.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470781,1746045056167,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470782,1746045056176,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.176",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470783,1746045056185,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470784,1746045056195,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470785,1746045056204,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470786,1746045056213,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470787,1746045056223,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470788,1746045056233,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470789,1746045056242,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.242",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470790,1746045056252,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.252",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470791,1746045056262,"fUST",-192.94,0.00040204,12,"2025-04-30T20:30:56.262",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470792,1746045056271,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.271",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470793,1746045056281,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470794,1746045056290,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470795,1746045056299,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.299",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470796,1746045056308,"fUST",-509.05,0.00040204,12,"2025-04-30T20:30:56.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470797,1746045056318,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.318",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470798,1746045056327,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470799,1746045056336,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470800,1746045056346,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.346",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470801,1746045056355,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.355",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470802,1746045056364,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470803,1746045056374,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.374",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470804,1746045056383,"fUST",-935.89,0.00040204,12,"2025-04-30T20:30:56.383",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470805,1746045056392,"fUST",-1090.48,0.00040204,12,"2025-04-30T20:30:56.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470806,1746045056401,"fUST",-400.0,0.00040204,12,"2025-04-30T20:30:56.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470807,1746045056411,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470808,1746045056420,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470809,1746045056430,"fUST",-259.9,0.00040205,12,"2025-04-30T20:30:56.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470810,1746045056439,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470811,1746045056448,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.448",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470812,1746045056458,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.458",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470813,1746045056468,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470814,1746045056477,"fUST",-400.0,0.00040205,12,"2025-04-30T20:30:56.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470815,1746045056486,"fUST",-392.39,0.00040205,12,"2025-04-30T20:30:56.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470816,1746045056496,"fUST",-500.0,0.00040212,60,"2025-04-30T20:30:56.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470817,1746045056506,"fUST",-583.85893898,0.00040221,28,"2025-04-30T20:30:56.506",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470818,1746045056515,"fUST",-167.26927624,0.00040221,2,"2025-04-30T20:30:56.515",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470819,1746045056525,"fUST",-2200.0,0.00040256,14,"2025-04-30T20:30:56.525",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470820,1746045056534,"fUST",-707.0,0.00040261,2,"2025-04-30T20:30:56.534",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470821,1746045056543,"fUST",-2245.0,0.00040261,2,"2025-04-30T20:30:56.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470822,1746045056552,"fUST",-403.0,0.00040261,2,"2025-04-30T20:30:56.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470823,1746045056561,"fUST",-545.0,0.00040261,2,"2025-04-30T20:30:56.561",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470824,1746045056571,"fUST",-1090.48,0.00040264,12,"2025-04-30T20:30:56.571",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470825,1746045056580,"fUST",-1090.48,0.00040264,12,"2025-04-30T20:30:56.580",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470826,1746045056589,"fUST",-1090.48,0.00040264,12,"2025-04-30T20:30:56.589",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470827,1746045056600,"fUST",-1090.48,0.00040264,12,"2025-04-30T20:30:56.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470828,1746045056610,"fUST",-1090.67766074,0.00040264,12,"2025-04-30T20:30:56.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470829,1746045056620,"fUST",-400.0,0.00040264,12,"2025-04-30T20:30:56.620",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470830,1746045056630,"fUST",-400.0,0.00040264,12,"2025-04-30T20:30:56.630",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470831,1746045056639,"fUST",-326.43,0.00040264,12,"2025-04-30T20:30:56.639",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470832,1746045056649,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.649",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470833,1746045056659,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470834,1746045056668,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.668",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470835,1746045056678,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.678",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470836,1746045056687,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470837,1746045056697,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470838,1746045056707,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470839,1746045056716,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.716",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470840,1746045056725,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.725",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470841,1746045056734,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470842,1746045056744,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.744",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470843,1746045056753,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470844,1746045056762,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.762",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470845,1746045056771,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470846,1746045056781,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470847,1746045056790,"fUST",-532.69,0.00040266,12,"2025-04-30T20:30:56.790",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470848,1746045056867,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470849,1746045056880,"fUST",-509.05,0.00040266,12,"2025-04-30T20:30:56.880",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470850,1746045056890,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470851,1746045056902,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.902",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470852,1746045056914,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470853,1746045056925,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470854,1746045056936,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.936",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470855,1746045056948,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470856,1746045056960,"fUST",-400.0,0.00040266,12,"2025-04-30T20:30:56.960",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470857,1746045056971,"fUST",-935.89,0.00040266,12,"2025-04-30T20:30:56.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470858,1746045056980,"fUST",-840.90604152,0.00040266,3,"2025-04-30T20:30:56.980",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470859,1746045056992,"fUST",-500.0,0.00040273,5,"2025-04-30T20:30:56.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470860,1746045057002,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.002",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470861,1746045057011,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470862,1746045057021,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470863,1746045057030,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470864,1746045057040,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470865,1746045057050,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470866,1746045057059,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470867,1746045057069,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470868,1746045057079,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470869,1746045057088,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.088",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470870,1746045057098,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470871,1746045057107,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470872,1746045057118,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470873,1746045057128,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.128",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470874,1746045057137,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470875,1746045057147,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.147",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470876,1746045057157,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470877,1746045057167,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470878,1746045057177,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470879,1746045057187,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470880,1746045057197,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470881,1746045057207,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.207",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470882,1746045057217,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.217",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470883,1746045057226,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.226",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470884,1746045057236,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.236",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470885,1746045057245,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470886,1746045057255,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470887,1746045057264,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470888,1746045057274,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470889,1746045057283,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470890,1746045057293,"fUST",-509.05,0.00040275,12,"2025-04-30T20:30:57.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470891,1746045057302,"fUST",-509.05,0.00040275,12,"2025-04-30T20:30:57.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470892,1746045057312,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.312",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470893,1746045057322,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.322",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470894,1746045057332,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470895,1746045057342,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470896,1746045057353,"fUST",-534.93423556,0.00040275,12,"2025-04-30T20:30:57.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470897,1746045057363,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470898,1746045057373,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470899,1746045057382,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470900,1746045057392,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.392",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470901,1746045057402,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470902,1746045057411,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470903,1746045057420,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470904,1746045057430,"fUST",-400.0,0.00040275,12,"2025-04-30T20:30:57.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470905,1746045057439,"fUST",-935.89,0.00040275,12,"2025-04-30T20:30:57.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470906,1746045057449,"fUST",-935.89,0.00040275,12,"2025-04-30T20:30:57.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470907,1746045057458,"fUST",-169.14444859,0.00040275,30,"2025-04-30T20:30:57.458",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470908,1746045057467,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470909,1746045057477,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470910,1746045057486,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470911,1746045057496,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.496",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470912,1746045057505,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470913,1746045057514,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.514",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470914,1746045057525,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.525",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470915,1746045057534,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.534",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470916,1746045057543,"fUST",-153.300879,0.00040276,14,"2025-04-30T20:30:57.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470917,1746045057553,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470918,1746045057562,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470919,1746045057571,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.571",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470920,1746045057581,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.581",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470921,1746045057591,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470922,1746045057604,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470923,1746045057614,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470924,1746045057624,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470925,1746045057634,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470926,1746045057644,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470927,1746045057655,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470928,1746045057665,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.665",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470929,1746045057676,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470930,1746045057686,"fUST",-255.0,0.00040276,14,"2025-04-30T20:30:57.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470931,1746045057698,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470932,1746045057708,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470933,1746045057718,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.718",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470934,1746045057727,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470935,1746045057738,"fUST",-192.230154,0.00040276,14,"2025-04-30T20:30:57.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470936,1746045057749,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.749",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470937,1746045057758,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470938,1746045057768,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470939,1746045057777,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.777",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470940,1746045057787,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470941,1746045057797,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470942,1746045057806,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.806",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470943,1746045057815,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470944,1746045057824,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470945,1746045057834,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470946,1746045057843,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.843",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470947,1746045057853,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.853",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470948,1746045057862,"fUST",-151.0,0.00040276,14,"2025-04-30T20:30:57.862",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470949,1746045057875,"fUST",-265.612966,0.00040276,14,"2025-04-30T20:30:57.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470950,1746045057884,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470951,1746045057894,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470952,1746045057903,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470953,1746045057914,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470954,1746045057923,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.923",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470955,1746045057933,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470956,1746045057943,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.943",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470957,1746045057953,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470958,1746045057962,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470959,1746045057972,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470960,1746045057981,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470961,1746045057991,"fUST",-268.511029,0.00040276,14,"2025-04-30T20:30:57.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470962,1746045058001,"fUST",-159.0,0.00040276,20,"2025-04-30T20:30:58.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470963,1746045058011,"fUST",-151.0,0.00040276,20,"2025-04-30T20:30:58.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470964,1746045058020,"fUST",-151.0,0.00040276,20,"2025-04-30T20:30:58.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470965,1746045058030,"fUST",-178.82936567,0.00040276,20,"2025-04-30T20:30:58.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470966,1746045058039,"fUST",-151.0,0.00040276,20,"2025-04-30T20:30:58.039",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470967,1746045058049,"fUST",-151.0,0.00040276,20,"2025-04-30T20:30:58.049",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470968,1746045058059,"fUST",-182.4960676,0.00040276,20,"2025-04-30T20:30:58.059",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470969,1746045058069,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470970,1746045058079,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470971,1746045058089,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470972,1746045058099,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.099",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470973,1746045058109,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470974,1746045058119,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470975,1746045058128,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.128",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470976,1746045058138,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.138",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470977,1746045058148,"fUST",-370.58311392,0.00040276,20,"2025-04-30T20:30:58.148",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470978,1746045058225,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470979,1746045058236,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.236",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470980,1746045058248,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.248",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470981,1746045058257,"fUST",-449.41474186,0.00040276,20,"2025-04-30T20:30:58.257",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470982,1746045058269,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.269",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470983,1746045058280,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470984,1746045058290,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.290",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470985,1746045058300,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470986,1746045058310,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470987,1746045058320,"fUST",-500.0,0.00040276,20,"2025-04-30T20:30:58.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470988,1746045058330,"fUST",-369.36393443,0.00040276,20,"2025-04-30T20:30:58.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470989,1746045058340,"fUST",-386.89177882,0.00040284,12,"2025-04-30T20:30:58.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470990,1746045058350,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470991,1746045058361,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470992,1746045058370,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470993,1746045058381,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470994,1746045058391,"fUST",-448.01,0.00040284,12,"2025-04-30T20:30:58.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470995,1746045058401,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470996,1746045058411,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470997,1746045058420,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470998,1746045058430,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359470999,1746045058440,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471000,1746045058449,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471001,1746045058459,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.459",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471002,1746045058468,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471003,1746045058478,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471004,1746045058487,"fUST",-507.74038374,0.00040284,12,"2025-04-30T20:30:58.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471005,1746045058498,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471006,1746045058510,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471007,1746045058521,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.521",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471008,1746045058532,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.532",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471009,1746045058543,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471010,1746045058554,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.554",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471011,1746045058563,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471012,1746045058573,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471013,1746045058583,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471014,1746045058593,"fUST",-510.86,0.00040284,12,"2025-04-30T20:30:58.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471015,1746045058604,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471016,1746045058614,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471017,1746045058625,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.625",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471018,1746045058636,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.636",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471019,1746045058646,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.646",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471020,1746045058656,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471021,1746045058666,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471022,1746045058676,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471023,1746045058685,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.685",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471024,1746045058695,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.695",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471025,1746045058706,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.706",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471026,1746045058717,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471027,1746045058728,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.728",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471028,1746045058738,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471029,1746045058747,"fUST",-469.6,0.00040284,12,"2025-04-30T20:30:58.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471030,1746045058758,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.758",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471031,1746045058768,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.768",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471032,1746045058778,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.778",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471033,1746045058787,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471034,1746045058798,"fUST",-450.72,0.00040284,12,"2025-04-30T20:30:58.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471035,1746045058808,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471036,1746045058819,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.819",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471037,1746045058830,"fUST",-395.23,0.00040284,12,"2025-04-30T20:30:58.830",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471038,1746045058839,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471039,1746045058850,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471040,1746045058861,"fUST",-472.55,0.00040284,12,"2025-04-30T20:30:58.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471041,1746045058875,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.875",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471042,1746045058885,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.885",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471043,1746045058894,"fUST",-194.56,0.00040284,12,"2025-04-30T20:30:58.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471044,1746045058903,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471045,1746045058912,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.912",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471046,1746045058922,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471047,1746045058931,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:58.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471048,1746045058941,"fUST",-343.73,0.00040284,12,"2025-04-30T20:30:58.941",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471049,1746045058951,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:58.951",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471050,1746045058961,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:58.961",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471051,1746045058971,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:58.971",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471052,1746045058981,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:58.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471053,1746045058991,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:58.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471054,1746045059001,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:59.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471055,1746045059011,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:59.011",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471056,1746045059021,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:59.021",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471057,1746045059030,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:59.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471058,1746045059040,"fUST",-509.05,0.00040284,12,"2025-04-30T20:30:59.040",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471059,1746045059050,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.050",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471060,1746045059060,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.060",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471061,1746045059069,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471062,1746045059079,"fUST",-513.05,0.00040284,12,"2025-04-30T20:30:59.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471063,1746045059089,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471064,1746045059098,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.098",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471065,1746045059107,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.107",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471066,1746045059117,"fUST",-336.64,0.00040284,12,"2025-04-30T20:30:59.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471067,1746045059127,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.127",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471068,1746045059137,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471069,1746045059146,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471070,1746045059155,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471071,1746045059165,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471072,1746045059175,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471073,1746045059184,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471074,1746045059193,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.193",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471075,1746045059203,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471076,1746045059213,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471077,1746045059223,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.223",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471078,1746045059235,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471079,1746045059244,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471080,1746045059255,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.255",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471081,1746045059264,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.264",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471082,1746045059274,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.274",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471083,1746045059283,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.283",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471084,1746045059292,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471085,1746045059302,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471086,1746045059311,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.311",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471087,1746045059320,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471088,1746045059330,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.330",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471089,1746045059340,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471090,1746045059350,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471091,1746045059360,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471092,1746045059371,"fUST",-423.2,0.00040284,12,"2025-04-30T20:30:59.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471093,1746045059381,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471094,1746045059390,"fUST",-247.83,0.00040284,12,"2025-04-30T20:30:59.390",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471095,1746045059400,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471096,1746045059409,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.409",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471097,1746045059419,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471098,1746045059493,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471099,1746045059503,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.503",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471100,1746045059512,"fUST",-400.0,0.00040284,12,"2025-04-30T20:30:59.512",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471101,1746045059522,"fUST",-256.26,0.00040284,12,"2025-04-30T20:30:59.522",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471102,1746045059531,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.531",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471103,1746045059542,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.542",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471104,1746045059552,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.552",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471105,1746045059562,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471106,1746045059572,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471107,1746045059583,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471108,1746045059593,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471109,1746045059605,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.605",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471110,1746045059615,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.615",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471111,1746045059624,"fUST",-935.89,0.00040284,12,"2025-04-30T20:30:59.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471112,1746045059634,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.634",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471113,1746045059643,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471114,1746045059652,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.652",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471115,1746045059662,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471116,1746045059671,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471117,1746045059680,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.680",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471118,1746045059690,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471119,1746045059699,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.699",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471120,1746045059710,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.710",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471121,1746045059721,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471122,1746045059732,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.732",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471123,1746045059743,"fUST",-259.943486,0.00040285,14,"2025-04-30T20:30:59.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471124,1746045059753,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471125,1746045059763,"fUST",-151.412294,0.00040285,14,"2025-04-30T20:30:59.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471126,1746045059772,"fUST",-233.343731,0.00040285,14,"2025-04-30T20:30:59.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471127,1746045059784,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471128,1746045059794,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.794",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471129,1746045059803,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471130,1746045059812,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.812",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471131,1746045059822,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.822",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471132,1746045059831,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471133,1746045059841,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.841",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471134,1746045059850,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471135,1746045059859,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471136,1746045059871,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.871",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471137,1746045059882,"fUST",-163.051815,0.00040285,14,"2025-04-30T20:30:59.882",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471138,1746045059896,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.896",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471139,1746045059906,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.906",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471140,1746045059917,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471141,1746045059926,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.926",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471142,1746045059938,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471143,1746045059950,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.950",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471144,1746045059960,"fUST",-275.2,0.00040285,12,"2025-04-30T20:30:59.960",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471145,1746045059969,"fUST",-151.0,0.00040285,14,"2025-04-30T20:30:59.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471146,1746045059981,"fUST",-400.0,0.00040285,12,"2025-04-30T20:30:59.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471147,1746045059992,"fUST",-400.0,0.00040285,12,"2025-04-30T20:30:59.992",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471148,1746045060003,"fUST",-541.84,0.00040285,12,"2025-04-30T20:31:00.003",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471149,1746045060013,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.013",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471150,1746045060023,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.023",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471151,1746045060033,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471152,1746045060043,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471153,1746045060053,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.053",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471154,1746045060063,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.063",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471155,1746045060073,"fUST",-251.53968,0.00040285,14,"2025-04-30T20:31:00.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471156,1746045060083,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471157,1746045060093,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471158,1746045060103,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471159,1746045060113,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471160,1746045060123,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471161,1746045060135,"fUST",-151.0,0.00040285,14,"2025-04-30T20:31:00.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471162,1746045060145,"fUST",-509.05,0.00040285,12,"2025-04-30T20:31:00.145",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471163,1746045060155,"fUST",-509.05,0.00040285,12,"2025-04-30T20:31:00.155",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471164,1746045060164,"fUST",-509.05,0.00040285,12,"2025-04-30T20:31:00.164",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471165,1746045060175,"fUST",-509.05,0.00040285,12,"2025-04-30T20:31:00.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471166,1746045060185,"fUST",-509.16,0.00040285,12,"2025-04-30T20:31:00.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471167,1746045060195,"fUST",-400.0,0.00040285,12,"2025-04-30T20:31:00.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471168,1746045060206,"fUST",-400.0,0.00040285,12,"2025-04-30T20:31:00.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471169,1746045060218,"fUST",-436.59,0.00040285,12,"2025-04-30T20:31:00.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471170,1746045060228,"fUST",-935.89,0.00040285,12,"2025-04-30T20:31:00.228",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471171,1746045060238,"fUST",-935.89,0.00040285,12,"2025-04-30T20:31:00.238",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471172,1746045060248,"fUST",-935.89,0.00040285,12,"2025-04-30T20:31:00.248",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471173,1746045060258,"fUST",-935.89,0.00040285,12,"2025-04-30T20:31:00.258",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471174,1746045060268,"fUST",-935.98,0.00040285,12,"2025-04-30T20:31:00.268",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471175,1746045060278,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.278",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471176,1746045060288,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471177,1746045060298,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471178,1746045060308,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471179,1746045060317,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471180,1746045060327,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471181,1746045060336,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471182,1746045060346,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.346",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471183,1746045060356,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471184,1746045060365,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.365",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471185,1746045060375,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.375",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471186,1746045060385,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.385",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471187,1746045060394,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.394",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471188,1746045060404,"fUST",-198.363091,0.00040288,14,"2025-04-30T20:31:00.404",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471189,1746045060413,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471190,1746045060423,"fUST",-153.7173,0.00040288,14,"2025-04-30T20:31:00.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471191,1746045060433,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.433",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471192,1746045060443,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471193,1746045060453,"fUST",-272.42549,0.00040288,14,"2025-04-30T20:31:00.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471194,1746045060463,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.463",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471195,1746045060473,"fUST",-173.398846,0.00040288,14,"2025-04-30T20:31:00.473",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471196,1746045060483,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471197,1746045060494,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.494",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471198,1746045060504,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.504",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471199,1746045060514,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.514",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471200,1746045060524,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.524",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471201,1746045060533,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.533",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471202,1746045060543,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.543",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471203,1746045060553,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471204,1746045060562,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.562",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471205,1746045060572,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.572",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471206,1746045060582,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.582",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471207,1746045060591,"fUST",-187.611872,0.00040288,14,"2025-04-30T20:31:00.591",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471208,1746045060662,"fUST",-152.439723,0.00040288,14,"2025-04-30T20:31:00.662",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471209,1746045060672,"fUST",-151.144259,0.00040288,14,"2025-04-30T20:31:00.672",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471210,1746045060682,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471211,1746045060691,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.691",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471212,1746045060701,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471213,1746045060711,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471214,1746045060721,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471215,1746045060731,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.731",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471216,1746045060742,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.742",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471217,1746045060753,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471218,1746045060763,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471219,1746045060773,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.773",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471220,1746045060783,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471221,1746045060793,"fUST",-690.458916,0.00040288,14,"2025-04-30T20:31:00.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471222,1746045060802,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.802",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471223,1746045060812,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.812",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471224,1746045060821,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471225,1746045060831,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471226,1746045060840,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471227,1746045060850,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471228,1746045060860,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.860",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471229,1746045060873,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471230,1746045060883,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.883",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471231,1746045060892,"fUST",-191.25831,0.00040288,14,"2025-04-30T20:31:00.892",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471232,1746045060902,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.902",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471233,1746045060913,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.913",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471234,1746045060923,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.923",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471235,1746045060933,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.933",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471236,1746045060944,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471237,1746045060954,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471238,1746045060965,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:00.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471239,1746045060976,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:00.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471240,1746045060986,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:00.986",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471241,1746045060995,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:00.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471242,1746045061007,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.007",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471243,1746045061017,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.017",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471244,1746045061026,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471245,1746045061036,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471246,1746045061046,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471247,1746045061056,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.056",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471248,1746045061066,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471249,1746045061075,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.075",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471250,1746045061094,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471251,1746045061106,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471252,1746045061116,"fUST",-1542.465392,0.00040288,14,"2025-04-30T20:31:01.116",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471253,1746045061126,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471254,1746045061136,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471255,1746045061146,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471256,1746045061157,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.157",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471257,1746045061167,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.167",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471258,1746045061177,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471259,1746045061208,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471260,1746045061227,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.227",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471261,1746045061250,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471262,1746045061272,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.272",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471263,1746045061295,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.295",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471264,1746045061317,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471265,1746045061339,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.339",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471266,1746045061355,"fUST",-831.869266,0.00040288,14,"2025-04-30T20:31:01.355",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471267,1746045061372,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.372",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471268,1746045061391,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471269,1746045061413,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.413",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471270,1746045061430,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471271,1746045061444,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.444",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471272,1746045061462,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.462",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471273,1746045061476,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.476",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471274,1746045061493,"fUST",-151.0,0.00040288,14,"2025-04-30T20:31:01.493",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471275,1746045061509,"fUST",-244.588864,0.00040288,14,"2025-04-30T20:31:01.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471276,1746045061524,"fUST",-151.0,0.000403,16,"2025-04-30T20:31:01.524",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471277,1746045061541,"fUST",-151.0,0.000403,12,"2025-04-30T20:31:01.541",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471278,1746045061557,"fUST",-151.0,0.000403,15,"2025-04-30T20:31:01.557",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471279,1746045061573,"fUST",-2000.0,0.000403,26,"2025-04-30T20:31:01.573",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471280,1746045061588,"fUST",-5539.23,0.000403,30,"2025-04-30T20:31:01.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471281,1746045061605,"fUST",-1670.22,0.000403,30,"2025-04-30T20:31:01.605",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471282,1746045061619,"fUST",-840.90604152,0.000403,30,"2025-04-30T20:31:01.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471283,1746045061635,"fUST",-150.0,0.000403,26,"2025-04-30T20:31:01.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471284,1746045061650,"fUST",-206.0,0.0004031,30,"2025-04-30T20:31:01.650",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471285,1746045061671,"fUST",-500.9635813,0.00040317,15,"2025-04-30T20:31:01.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471286,1746045061689,"fUST",-500.0,0.00040318,15,"2025-04-30T20:31:01.689",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471287,1746045061705,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.705",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471288,1746045061721,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471289,1746045061736,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.736",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471290,1746045061751,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.751",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471291,1746045061766,"fUST",-258.73386,0.00040321,14,"2025-04-30T20:31:01.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471292,1746045061781,"fUST",-154.062408,0.00040321,14,"2025-04-30T20:31:01.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471293,1746045061796,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.796",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471294,1746045061810,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.810",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471295,1746045061824,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471296,1746045061838,"fUST",-163.345629,0.00040321,14,"2025-04-30T20:31:01.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471297,1746045061852,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.852",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471298,1746045061866,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.866",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471299,1746045061883,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.883",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471300,1746045061898,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.898",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471301,1746045061912,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.912",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471302,1746045061927,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471303,1746045061940,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.940",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471304,1746045061955,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.955",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471305,1746045061970,"fUST",-157.059143,0.00040321,14,"2025-04-30T20:31:01.970",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471306,1746045061985,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:01.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471307,1746045062001,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471308,1746045062012,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.012",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471309,1746045062022,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471310,1746045062139,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.139",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471311,1746045062154,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471312,1746045062164,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.164",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471313,1746045062174,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.174",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471314,1746045062184,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471315,1746045062194,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471316,1746045062203,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.203",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471317,1746045062214,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471318,1746045062224,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471319,1746045062234,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471320,1746045062245,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471321,1746045062256,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471322,1746045062267,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471323,1746045062277,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.277",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471324,1746045062287,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.287",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471325,1746045062297,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471326,1746045062306,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.306",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471327,1746045062316,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.316",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471328,1746045062325,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.325",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471329,1746045062335,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.335",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471330,1746045062344,"fUST",-332.893638,0.00040321,14,"2025-04-30T20:31:02.344",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471331,1746045062354,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471332,1746045062364,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.364",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471333,1746045062373,"fUST",-164.009768,0.00040321,14,"2025-04-30T20:31:02.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471334,1746045062382,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471335,1746045062393,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.393",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471336,1746045062402,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.402",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471337,1746045062411,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471338,1746045062421,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471339,1746045062431,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471340,1746045062440,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471341,1746045062449,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471342,1746045062459,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.459",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471343,1746045062468,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471344,1746045062478,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471345,1746045062487,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471346,1746045062497,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.497",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471347,1746045062508,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471348,1746045062517,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471349,1746045062527,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.527",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471350,1746045062536,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.536",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471351,1746045062546,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.546",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471352,1746045062555,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.555",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471353,1746045062565,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471354,1746045062575,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471355,1746045062584,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471356,1746045062593,"fUST",-778.513903,0.00040321,2,"2025-04-30T20:31:02.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471357,1746045062604,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471358,1746045062614,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471359,1746045062623,"fUST",-151.0,0.00040321,14,"2025-04-30T20:31:02.623",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471360,1746045062632,"fUST",-406576.1995585,0.00040321,2,"2025-04-30T20:31:02.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471361,1746045062642,"fUST",-30032.85532497,0.00040321,3,"2025-04-30T20:31:02.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471362,1746045063351,"fUST",-4907.44664022,0.00040321,3,"2025-04-30T20:31:03.351",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471363,1746045063401,"fUST",-400.0,0.00038356,12,"2025-04-30T20:31:03.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471364,1746045063411,"fUST",-400.0,0.00038356,12,"2025-04-30T20:31:03.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471365,1746045063421,"fUST",-400.0,0.00038356,12,"2025-04-30T20:31:03.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471366,1746045063431,"fUST",-400.0,0.00038356,12,"2025-04-30T20:31:03.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471367,1746045063441,"fUST",-400.0,0.00038356,12,"2025-04-30T20:31:03.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471368,1746045063451,"fUST",-1153.38152411,0.00040321,3,"2025-04-30T20:31:03.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471369,1746045063568,"fUST",-18.17492649,0.00040321,3,"2025-04-30T20:31:03.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471370,1746045063599,"fUST",-1558.23805295,0.00038256,2,"2025-04-30T20:31:03.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471371,1746045063609,"fUST",-5042.38577706,0.00040321,3,"2025-04-30T20:31:03.609",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471372,1746045063619,"fUST",-14111.89033862,0.00040321,20,"2025-04-30T20:31:03.619",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471373,1746045063632,"fUST",-1649.36721682,0.00040321,20,"2025-04-30T20:31:03.632",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471374,1746045063644,"fUST",-2712.5024788,0.00040321,20,"2025-04-30T20:31:03.644",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471375,1746045063656,"fUST",-2343.9534402,0.00040321,20,"2025-04-30T20:31:03.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471376,1746045063704,"fUST",-1058.42344795,0.00040321,20,"2025-04-30T20:31:03.704",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471377,1746045063715,"fUST",-9852.27703743,0.00040321,20,"2025-04-30T20:31:03.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471407,1746046026135,"fUST",-355.93632656,0.00027373,2,"2025-04-30T20:47:06.135",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471409,1746046027084,"fUST",-389.78851336,0.00027373,2,"2025-04-30T20:47:07.084",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471411,1746046035070,"fUST",-854.94853585,0.00027373,2,"2025-04-30T20:47:15.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471412,1746046035092,"fUST",-78.14536628,0.00027397,2,"2025-04-30T20:47:15.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471413,1746046036118,"fUST",-187.94820119,0.00027397,2,"2025-04-30T20:47:16.118",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471415,1746046045117,"fUST",-296.24650053,0.00027397,2,"2025-04-30T20:47:25.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471416,1746046045139,"fUST",-177.0,0.00027397,3,"2025-04-30T20:47:25.139",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471417,1746046045162,"fUST",-160.0,0.00029999,2,"2025-04-30T20:47:25.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471418,1746046045184,"fUST",-3682.137104,0.00030558,2,"2025-04-30T20:47:25.184",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471419,1746046045210,"fUST",-400.0,0.00033072,2,"2025-04-30T20:47:25.210",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471420,1746046045236,"fUST",-24900.0,0.00033073,2,"2025-04-30T20:47:25.236",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471421,1746046045256,"fUST",-562.340068,0.00033165,2,"2025-04-30T20:47:25.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471422,1746046045276,"fUST",-153.74559292,0.0003438,2,"2025-04-30T20:47:25.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471423,1746046045297,"fUST",-234.1345378,0.0003443,2,"2025-04-30T20:47:25.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471424,1746046045317,"fUST",-185.531321,0.0003443,2,"2025-04-30T20:47:25.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471425,1746046045337,"fUST",-200.705442,0.0003443,2,"2025-04-30T20:47:25.337",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471426,1746046045358,"fUST",-542.20136053,0.00034479,7,"2025-04-30T20:47:25.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471427,1746046045378,"fUST",-14225.5732795,0.0003448,2,"2025-04-30T20:47:25.378",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471428,1746046045398,"fUST",-421.37435881,0.00035176,2,"2025-04-30T20:47:25.398",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471429,1746046045419,"fUST",-153.7455929,0.00035215,2,"2025-04-30T20:47:25.419",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471430,1746046045440,"fUST",-560.0,0.00035531,2,"2025-04-30T20:47:25.440",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471431,1746046045460,"fUST",-155.0,0.00035616,2,"2025-04-30T20:47:25.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471432,1746046045480,"fUST",-153.7455929,0.0003605,2,"2025-04-30T20:47:25.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471433,1746046045501,"fUST",-651.96125436,0.00036585,2,"2025-04-30T20:47:25.501",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471440,1746046160079,"fUST",-189.0,0.00027397,3,"2025-04-30T20:49:20.079",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471441,1746046160102,"fUST",-66.12605501,0.00034084,2,"2025-04-30T20:49:20.102",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471442,1746046166091,"fUST",-184.98762551,0.00034084,2,"2025-04-30T20:49:26.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471456,1746046236909,"fUST",-500.0,0.00036552,7,"2025-04-30T20:50:36.909",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471457,1746046236919,"fUST",-182.04053198,0.00036597,2,"2025-04-30T20:50:36.919",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471458,1746046236931,"fUST",-840.5,0.00036613,30,"2025-04-30T20:50:36.931",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471459,1746046236942,"fUST",-500.0,0.00036969,7,"2025-04-30T20:50:36.942",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471460,1746046236953,"fUST",-500.0,0.00037029,7,"2025-04-30T20:50:36.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471462,1746046236964,"fUST",-500.0,0.00037155,7,"2025-04-30T20:50:36.964",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471464,1746046236974,"fUST",-400.0,0.00037564,2,"2025-04-30T20:50:36.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471466,1746046236985,"fUST",-4516.18850903,0.00037565,5,"2025-04-30T20:50:36.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471469,1746046236999,"fUST",-7983.81149097,0.00037565,5,"2025-04-30T20:50:36.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471471,1746046237009,"fUST",-185.531321,0.00037854,2,"2025-04-30T20:50:37.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471473,1746046237020,"fUST",-2357.24257866,0.00038221,2,"2025-04-30T20:50:37.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471475,1746046237030,"fUST",-4496.46893756,0.00038346,3,"2025-04-30T20:50:37.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471478,1746046237045,"fUST",-179.98,0.00038346,3,"2025-04-30T20:50:37.045",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471480,1746046237058,"fUST",-539.94,0.00038346,3,"2025-04-30T20:50:37.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471482,1746046237069,"fUST",-500.0,0.00038355,15,"2025-04-30T20:50:37.069",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471484,1746046237080,"fUST",-330.61183417,0.00038355,7,"2025-04-30T20:50:37.080",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471485,1746046237092,"fUST",-567.89894406,0.00038355,15,"2025-04-30T20:50:37.092",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471486,1746046237103,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.103",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471487,1746046237115,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.115",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471488,1746046237296,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.296",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471489,1746046237307,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.307",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471490,1746046237317,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471491,1746046237328,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.328",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471492,1746046237338,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.338",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471493,1746046237348,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471494,1746046237357,"fUST",-422.31,0.00038356,12,"2025-04-30T20:50:37.357",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471495,1746046237367,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.367",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471496,1746046237377,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471497,1746046237387,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471498,1746046237397,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471499,1746046237406,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471500,1746046237415,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.415",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471501,1746046237426,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471502,1746046237437,"fUST",-163.31926674,0.00038356,12,"2025-04-30T20:50:37.437",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471503,1746046237448,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.448",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471504,1746046237458,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.458",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471505,1746046237468,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471506,1746046237478,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471507,1746046237488,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471508,1746046237498,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471509,1746046237508,"fUST",-460.58345037,0.00038356,12,"2025-04-30T20:50:37.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471510,1746046237518,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.518",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471511,1746046237529,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471512,1746046237539,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471513,1746046237549,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471514,1746046237558,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471515,1746046237568,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471516,1746046237579,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471517,1746046237589,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.589",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471518,1746046237600,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.600",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471519,1746046237611,"fUST",-501.3272988,0.00038356,12,"2025-04-30T20:50:37.611",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471520,1746046237621,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471521,1746046237631,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471522,1746046237642,"fUST",-401.28326586,0.00038356,12,"2025-04-30T20:50:37.642",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471523,1746046237651,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.651",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471524,1746046237661,"fUST",-469.88461556,0.00038356,12,"2025-04-30T20:50:37.661",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471525,1746046237671,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.671",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471526,1746046237681,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.681",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471527,1746046237690,"fUST",-403.54540228,0.00038356,12,"2025-04-30T20:50:37.690",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471528,1746046237701,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.701",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471529,1746046237711,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471530,1746046237720,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.720",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471531,1746046237730,"fUST",-441.58597465,0.00038356,5,"2025-04-30T20:50:37.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471532,1746046237740,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.740",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471533,1746046237749,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.749",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471534,1746046237759,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471535,1746046237771,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.771",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471536,1746046237780,"fUST",-300.0,0.00038356,12,"2025-04-30T20:50:37.780",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471537,1746046237791,"fUST",-154.42325445,0.00038356,12,"2025-04-30T20:50:37.791",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471538,1746046237806,"fUST",-245.57674555,0.00038356,12,"2025-04-30T20:50:37.806",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471539,1746046237815,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.815",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471540,1746046237825,"fUST",-41.94473836,0.00038356,12,"2025-04-30T20:50:37.825",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471541,1746046237838,"fUST",-358.05526164,0.00038356,12,"2025-04-30T20:50:37.838",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471542,1746046237850,"fUST",-49.91114854,0.00038356,12,"2025-04-30T20:50:37.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471543,1746046237863,"fUST",-456.1759043,0.00038356,12,"2025-04-30T20:50:37.863",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471544,1746046237873,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471545,1746046237882,"fUST",-206.1393732,0.00038356,12,"2025-04-30T20:50:37.882",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471546,1746046237894,"fUST",-193.8606268,0.00038356,12,"2025-04-30T20:50:37.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471547,1746046237903,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:37.903",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471548,1746046237913,"fUST",-383.3300607,0.00038356,12,"2025-04-30T20:50:37.913",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471561,1746046238616,"fUST",-316.0,0.00037565,2,"2025-04-30T20:50:38.616",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471562,1746046238626,"fUST",-16.6699393,0.00038356,12,"2025-04-30T20:50:38.626",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471563,1746046238635,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471564,1746046238645,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471565,1746046238654,"fUST",-400.5023986,0.00038356,12,"2025-04-30T20:50:38.654",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471566,1746046238664,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471567,1746046238674,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471568,1746046238683,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.683",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471569,1746046238692,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471570,1746046238702,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471571,1746046238711,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.711",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471572,1746046238721,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.721",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471573,1746046238730,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.730",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471574,1746046238739,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.739",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471575,1746046238748,"fUST",-179.65455157,0.00038356,12,"2025-04-30T20:50:38.748",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471576,1746046238760,"fUST",-220.34544843,0.00038356,12,"2025-04-30T20:50:38.760",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471577,1746046238769,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471578,1746046238779,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.779",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471579,1746046238788,"fUST",-297.35,0.00038356,12,"2025-04-30T20:50:38.788",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471580,1746046238797,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.797",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471581,1746046238806,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.806",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471582,1746046238816,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.816",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471583,1746046238825,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.825",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471584,1746046238834,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471585,1746046238844,"fUST",-445.33988166,0.00038356,12,"2025-04-30T20:50:38.844",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471586,1746046238863,"fUST",-168.92199174,0.00038356,12,"2025-04-30T20:50:38.863",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471587,1746046238873,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.873",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471588,1746046238883,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.883",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471589,1746046238894,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471590,1746046238904,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471591,1746046238915,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471592,1746046238925,"fUST",-303.56021186,0.00038356,12,"2025-04-30T20:50:38.925",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471593,1746046238936,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.936",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471594,1746046238947,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471595,1746046238958,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471596,1746046238968,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.968",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471597,1746046238979,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.979",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471598,1746046238989,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.989",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471599,1746046238999,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:38.999",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471600,1746046239009,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471601,1746046239020,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.020",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471602,1746046239030,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.030",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471603,1746046239041,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.041",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471604,1746046239052,"fUST",-368.31288645,0.00038356,12,"2025-04-30T20:50:39.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471605,1746046239063,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.063",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471606,1746046239073,"fUST",-457.02,0.00038356,12,"2025-04-30T20:50:39.073",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471607,1746046239083,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471608,1746046239094,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.094",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471609,1746046239104,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.104",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471610,1746046239113,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.113",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471611,1746046239123,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.123",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471612,1746046239133,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.133",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471613,1746046239143,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.143",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471614,1746046239152,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.152",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471615,1746046239162,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.162",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471616,1746046239172,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.172",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471617,1746046239182,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471618,1746046239191,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.191",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471619,1746046239201,"fUST",-439.63,0.00038356,12,"2025-04-30T20:50:39.201",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471620,1746046239211,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.211",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471621,1746046239221,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.221",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471622,1746046239230,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.230",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471623,1746046239240,"fUST",-522.14,0.00038356,12,"2025-04-30T20:50:39.240",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471624,1746046239253,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471625,1746046239263,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.263",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471626,1746046239273,"fUST",-431.49470418,0.00038356,12,"2025-04-30T20:50:39.273",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471627,1746046239282,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.282",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471628,1746046239293,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.293",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471629,1746046239303,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.303",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471630,1746046239313,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.313",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471631,1746046239324,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.324",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471632,1746046239333,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.333",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471633,1746046239343,"fUST",-153.94,0.00038356,12,"2025-04-30T20:50:39.343",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471634,1746046239353,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:39.353",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471635,1746046239363,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.363",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471636,1746046239373,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.373",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471637,1746046239382,"fUST",-420.03,0.00038356,12,"2025-04-30T20:50:39.382",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471638,1746046239393,"fUST",-400.0,0.00038356,7,"2025-04-30T20:50:39.393",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471639,1746046239403,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.403",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471640,1746046239414,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.414",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471641,1746046239423,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.423",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471642,1746046239433,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.433",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471643,1746046239443,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.443",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471644,1746046239453,"fUST",-380.97,0.00038356,12,"2025-04-30T20:50:39.453",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471645,1746046239467,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.467",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471646,1746046239478,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471647,1746046239489,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.489",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471648,1746046239499,"fUST",-154.49,0.00038356,12,"2025-04-30T20:50:39.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471649,1746046239509,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.509",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471650,1746046239519,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471651,1746046239529,"fUST",-405.32,0.00038356,12,"2025-04-30T20:50:39.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471652,1746046239539,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471653,1746046239549,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471654,1746046239559,"fUST",-207.7512332,0.00038356,12,"2025-04-30T20:50:39.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471655,1746046239568,"fUST",-297.83404959,0.00038356,12,"2025-04-30T20:50:39.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471656,1746046239578,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.578",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471657,1746046239588,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471658,1746046239598,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.598",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471659,1746046239608,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471660,1746046239617,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.617",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471661,1746046239628,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:39.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471662,1746046239637,"fUST",-222.17,0.00038356,12,"2025-04-30T20:50:39.637",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471663,1746046239647,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471664,1746046239657,"fUST",-457.35616245,0.00038356,12,"2025-04-30T20:50:39.657",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471665,1746046239667,"fUST",-420.93,0.00038356,12,"2025-04-30T20:50:39.667",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471666,1746046239676,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471667,1746046239686,"fUST",-198.59109285,0.00038356,12,"2025-04-30T20:50:39.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471668,1746046239695,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.695",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471669,1746046239705,"fUST",-456.89,0.00038356,12,"2025-04-30T20:50:39.705",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471670,1746046239715,"fUST",-513.28022643,0.00038356,12,"2025-04-30T20:50:39.715",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471671,1746046239724,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471672,1746046239734,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.734",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471673,1746046239743,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.743",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471674,1746046239753,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.753",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471675,1746046239763,"fUST",-192.98,0.00038356,12,"2025-04-30T20:50:39.763",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471676,1746046239772,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.772",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471677,1746046239782,"fUST",-543.68880615,0.00038356,12,"2025-04-30T20:50:39.782",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471678,1746046239792,"fUST",-363.66705151,0.00038356,12,"2025-04-30T20:50:39.792",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471679,1746046239802,"fUST",-512.64824748,0.00038356,12,"2025-04-30T20:50:39.802",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471680,1746046239814,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.814",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471681,1746046239824,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.824",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471682,1746046239834,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471683,1746046239844,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.844",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471684,1746046239854,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.854",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471685,1746046239864,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.864",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471686,1746046239874,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:39.874",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471687,1746046239884,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471688,1746046239893,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.893",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471689,1746046239904,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471690,1746046239914,"fUST",-399.74846244,0.00038356,12,"2025-04-30T20:50:39.914",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471691,1746046239928,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.928",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471692,1746046239939,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.939",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471693,1746046239949,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.949",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471694,1746046239963,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.963",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471695,1746046239974,"fUST",-531.34,0.00038356,12,"2025-04-30T20:50:39.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471696,1746046239985,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471697,1746046239995,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:39.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471698,1746046240005,"fUST",-400.0,0.00038356,2,"2025-04-30T20:50:40.005",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471699,1746046240015,"fUST",-400.0,0.00038356,2,"2025-04-30T20:50:40.015",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471700,1746046240026,"fUST",-400.0,0.00038356,2,"2025-04-30T20:50:40.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471701,1746046240036,"fUST",-400.0,0.00038356,2,"2025-04-30T20:50:40.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471702,1746046240048,"fUST",-400.0,0.00038356,2,"2025-04-30T20:50:40.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471703,1746046240060,"fUST",-328.05,0.00038356,2,"2025-04-30T20:50:40.060",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471704,1746046240070,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.070",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471705,1746046240082,"fUST",-328.52,0.00038356,12,"2025-04-30T20:50:40.082",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471706,1746046240091,"fUST",-453.6,0.00038356,12,"2025-04-30T20:50:40.091",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471707,1746046240101,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471708,1746046240111,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471709,1746046240122,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.122",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471710,1746046240132,"fUST",-270.63,0.00038356,12,"2025-04-30T20:50:40.132",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471711,1746046240142,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.142",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471712,1746046240154,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.154",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471713,1746046240164,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.164",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471715,1746046240175,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471717,1746046240185,"fUST",-318.28248934,0.00038356,12,"2025-04-30T20:50:40.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471718,1746046240194,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471719,1746046240204,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471720,1746046240213,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.213",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471721,1746046240224,"fUST",-429.07,0.00038356,12,"2025-04-30T20:50:40.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471722,1746046240233,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.233",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471723,1746046240244,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.244",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471724,1746046240258,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.258",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471725,1746046240269,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.269",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471726,1746046240280,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.280",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471727,1746046240291,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.291",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471728,1746046240300,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.300",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471729,1746046240310,"fUST",-348.7,0.00038356,12,"2025-04-30T20:50:40.310",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471730,1746046240320,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.320",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471731,1746046240331,"fUST",-420.79,0.00038356,12,"2025-04-30T20:50:40.331",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471732,1746046240342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471733,1746046240352,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471734,1746046240362,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.362",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471735,1746046240371,"fUST",-502.97291629,0.00038356,12,"2025-04-30T20:50:40.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471736,1746046240381,"fUST",-509.29243448,0.00038356,12,"2025-04-30T20:50:40.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471737,1746046240391,"fUST",-400.9112927,0.00038356,12,"2025-04-30T20:50:40.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471738,1746046240401,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.401",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471739,1746046240411,"fUST",-400.88712834,0.00038356,12,"2025-04-30T20:50:40.411",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471740,1746046240421,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.421",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471741,1746046240431,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471742,1746046240441,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471743,1746046240450,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.450",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471744,1746046240460,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.460",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471745,1746046240470,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.470",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471746,1746046240480,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.480",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471747,1746046240490,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.490",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471748,1746046240499,"fUST",-530.49519748,0.00038356,12,"2025-04-30T20:50:40.499",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471749,1746046240510,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.510",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471750,1746046240519,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471751,1746046240530,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.530",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471752,1746046240539,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471753,1746046240549,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471754,1746046240558,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.558",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471755,1746046240568,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471756,1746046240579,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:40.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471757,1746046240588,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.588",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471758,1746046240599,"fUST",-353.22157773,0.00038356,12,"2025-04-30T20:50:40.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471759,1746046240608,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471760,1746046240618,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.618",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471761,1746046240628,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471762,1746046240637,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.637",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471763,1746046240647,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:40.647",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471764,1746046240656,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.656",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471765,1746046240666,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.666",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471766,1746046240676,"fUST",-253.95,0.00038356,12,"2025-04-30T20:50:40.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471767,1746046240686,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.686",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471768,1746046240696,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.696",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471769,1746046240707,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471770,1746046240717,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471771,1746046240726,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.726",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471772,1746046240736,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.736",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471773,1746046240746,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471774,1746046240756,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471775,1746046240767,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.767",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471776,1746046240777,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.777",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471777,1746046240787,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.787",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471778,1746046240798,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.798",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471779,1746046240808,"fUST",-346.92,0.00038356,12,"2025-04-30T20:50:40.808",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471780,1746046240818,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.818",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471781,1746046240829,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.829",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471782,1746046240839,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.839",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471783,1746046240850,"fUST",-291.26307638,0.00038356,12,"2025-04-30T20:50:40.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471784,1746046240861,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.861",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471785,1746046240872,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.872",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471786,1746046240884,"fUST",-237.94014186,0.00038356,12,"2025-04-30T20:50:40.884",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471787,1746046240894,"fUST",-400.31893741,0.00038356,12,"2025-04-30T20:50:40.894",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471788,1746046240904,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.904",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471789,1746046240917,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471790,1746046240929,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.929",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471791,1746046240938,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.938",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471792,1746046240948,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.948",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471793,1746046240958,"fUST",-470.30660973,0.00038356,12,"2025-04-30T20:50:40.958",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471794,1746046240969,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.969",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471795,1746046240980,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.980",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471796,1746046240991,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:40.991",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471797,1746046241001,"fUST",-1000.0,0.00038356,12,"2025-04-30T20:50:41.001",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471798,1746046241012,"fUST",-181.50894849,0.00038356,12,"2025-04-30T20:50:41.012",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471799,1746046241022,"fUST",-328.96797728,0.00038356,12,"2025-04-30T20:50:41.022",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471800,1746046241033,"fUST",-532.85911631,0.00038356,12,"2025-04-30T20:50:41.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471801,1746046241044,"fUST",-400.19397939,0.00038356,12,"2025-04-30T20:50:41.044",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471802,1746046241055,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.055",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471803,1746046241066,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.066",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471804,1746046241077,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471805,1746046241089,"fUST",-160.11,0.00038356,12,"2025-04-30T20:50:41.089",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471806,1746046241101,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.101",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471807,1746046241111,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.111",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471808,1746046241120,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.120",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471809,1746046241131,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.131",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471810,1746046241140,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471811,1746046241150,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.150",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471812,1746046241281,"fUST",-436.0629346,0.00038356,12,"2025-04-30T20:50:41.281",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471813,1746046241292,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.292",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471814,1746046241302,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.302",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471815,1746046241312,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.312",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471816,1746046241323,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.323",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471817,1746046241332,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.332",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471818,1746046241342,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.342",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471819,1746046241352,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.352",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471820,1746046241361,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.361",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471821,1746046241371,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.371",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471822,1746046241381,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.381",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471823,1746046241391,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.391",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471824,1746046241400,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471825,1746046241410,"fUST",-541.34,0.00038356,12,"2025-04-30T20:50:41.410",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471826,1746046241420,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471827,1746046241430,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.430",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471828,1746046241439,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.439",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471829,1746046241449,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.449",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471830,1746046241458,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.458",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471831,1746046241468,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.468",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471832,1746046241478,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.478",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471833,1746046241487,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.487",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471834,1746046241497,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.497",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471835,1746046241507,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.507",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471836,1746046241517,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.517",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471837,1746046241526,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.526",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471838,1746046241536,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.536",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471839,1746046241546,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.546",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471840,1746046241556,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.556",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471841,1746046241565,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.565",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471842,1746046241575,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.575",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471843,1746046241584,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.584",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471844,1746046241593,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.593",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471845,1746046241603,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.603",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471846,1746046241612,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.612",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471847,1746046241622,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.622",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471848,1746046241631,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.631",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471849,1746046241641,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.641",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471850,1746046241651,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.651",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471851,1746046241660,"fUST",-232.72,0.00038356,12,"2025-04-30T20:50:41.660",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471852,1746046241669,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.669",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471853,1746046241679,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.679",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471854,1746046241688,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.688",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471855,1746046241697,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.697",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471856,1746046241707,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.707",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471857,1746046241717,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471858,1746046241727,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471859,1746046241736,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.736",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471860,1746046241746,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.746",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471861,1746046241755,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.755",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471862,1746046241764,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.764",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471863,1746046241774,"fUST",-154.66,0.00038356,12,"2025-04-30T20:50:41.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471864,1746046241783,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471865,1746046241792,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.792",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471866,1746046241802,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.802",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471867,1746046241811,"fUST",-523.5176926,0.00038356,12,"2025-04-30T20:50:41.811",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471868,1746046241821,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.821",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471869,1746046241831,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471870,1746046241840,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471871,1746046241849,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.849",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471872,1746046241859,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471873,1746046241868,"fUST",-200.0,0.00038356,12,"2025-04-30T20:50:41.868",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471874,1746046241878,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471875,1746046241887,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.887",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471876,1746046241897,"fUST",-519.21,0.00038356,12,"2025-04-30T20:50:41.897",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471877,1746046241907,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471878,1746046241917,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.917",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471879,1746046241927,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.927",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471880,1746046241937,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.937",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471881,1746046241947,"fUST",-453.04,0.00038356,12,"2025-04-30T20:50:41.947",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471882,1746046241956,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.956",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471883,1746046241966,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.966",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471884,1746046241976,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.976",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471885,1746046241985,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.985",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471886,1746046241995,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:41.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471887,1746046242004,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471888,1746046242014,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471889,1746046242026,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.026",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471890,1746046242036,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.036",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471891,1746046242046,"fUST",-489.27,0.00038356,12,"2025-04-30T20:50:42.046",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471892,1746046242058,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471893,1746046242068,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471894,1746046242077,"fUST",-505.35902202,0.00038356,12,"2025-04-30T20:50:42.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471895,1746046242088,"fUST",-500.0,0.00038356,12,"2025-04-30T20:50:42.088",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471896,1746046242097,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.097",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471897,1746046242109,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.109",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471898,1746046242119,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.119",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471899,1746046242130,"fUST",-514.94398107,0.00038356,12,"2025-04-30T20:50:42.130",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471900,1746046242140,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.140",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471901,1746046242150,"fUST",-347.2,0.00038356,12,"2025-04-30T20:50:42.150",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471902,1746046242160,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.160",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471903,1746046242169,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.169",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471904,1746046242179,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.179",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471905,1746046242188,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.188",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471906,1746046242197,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471907,1746046242206,"fUST",-500.93561088,0.00038356,12,"2025-04-30T20:50:42.206",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471908,1746046242216,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.216",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471909,1746046242225,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.225",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471910,1746046242235,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.235",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471911,1746046242245,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471912,1746046242256,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471913,1746046242266,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471914,1746046242276,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.276",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471915,1746046242286,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.286",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471916,1746046242297,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.297",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471917,1746046242306,"fUST",-368.09290972,0.00038356,12,"2025-04-30T20:50:42.306",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471918,1746046242317,"fUST",-400.0,0.00038356,12,"2025-04-30T20:50:42.317",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471919,1746046242327,"fUST",-2248.23446878,0.00038363,3,"2025-04-30T20:50:42.327",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471920,1746046242336,"fUST",-613.65582961,0.00038373,5,"2025-04-30T20:50:42.336",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471921,1746046242345,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.345",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471922,1746046242356,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.356",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471923,1746046242365,"fUST",-505.31489796,0.00038373,5,"2025-04-30T20:50:42.365",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471924,1746046242376,"fUST",-300.0,0.00038373,5,"2025-04-30T20:50:42.376",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471925,1746046242387,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.387",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471926,1746046242396,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.396",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471927,1746046242406,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.406",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471928,1746046242416,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.416",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471929,1746046242426,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.426",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471930,1746046242436,"fUST",-500.0,0.00038373,5,"2025-04-30T20:50:42.436",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471931,1746046242446,"fUST",-500.0,0.00038899,7,"2025-04-30T20:50:42.446",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471932,1746046242456,"fUST",-562.340068,0.00038933,2,"2025-04-30T20:50:42.456",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471933,1746046242465,"fUST",-500.0,0.00038973,5,"2025-04-30T20:50:42.465",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471934,1746046242475,"fUST",-500.0,0.00038973,5,"2025-04-30T20:50:42.475",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471935,1746046242486,"fUST",-501.93993087,0.00038973,5,"2025-04-30T20:50:42.486",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471936,1746046242495,"fUST",-501.78431801,0.00038973,5,"2025-04-30T20:50:42.495",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471937,1746046242505,"fUST",-500.0,0.00038973,5,"2025-04-30T20:50:42.505",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471938,1746046242514,"fUST",-500.0,0.00038973,5,"2025-04-30T20:50:42.514",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471939,1746046242525,"fUST",-6744.70340634,0.0003899,3,"2025-04-30T20:50:42.525",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471940,1746046242534,"fUST",-174383.24869978,0.00039,2,"2025-04-30T20:50:42.534",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471941,1746046242544,"fUST",-600.0,0.00039664,60,"2025-04-30T20:50:42.544",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471942,1746046242553,"fUST",-359.96,0.00039716,3,"2025-04-30T20:50:42.553",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471943,1746046242563,"fUST",-600.0,0.00040016,5,"2025-04-30T20:50:42.563",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471944,1746046242574,"fUST",-656.82,0.00040047,120,"2025-04-30T20:50:42.574",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471945,1746046242583,"fUST",-400.0,0.00040097,12,"2025-04-30T20:50:42.583",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471946,1746046242594,"fUST",-496.0,0.0004017,5,"2025-04-30T20:50:42.594",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471947,1746046242604,"fUST",-531.76,0.000402,2,"2025-04-30T20:50:42.604",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471948,1746046242614,"fUST",-2248.23446878,0.00040202,3,"2025-04-30T20:50:42.614",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471949,1746046242624,"fUST",-600.0,0.00040212,60,"2025-04-30T20:50:42.624",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471950,1746046242635,"fUST",-656.82,0.00040247,120,"2025-04-30T20:50:42.635",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471951,1746046242645,"fUST",-545.0,0.00040274,2,"2025-04-30T20:50:42.645",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471952,1746046242655,"fUST",-403.0,0.00040274,2,"2025-04-30T20:50:42.655",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471953,1746046242665,"fUST",-2245.0,0.00040274,2,"2025-04-30T20:50:42.665",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471954,1746046242676,"fUST",-707.0,0.00040274,2,"2025-04-30T20:50:42.676",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471955,1746046242687,"fUST",-2000.0,0.000403,26,"2025-04-30T20:50:42.687",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471956,1746046242698,"fUST",-400.0,0.0004031,12,"2025-04-30T20:50:42.698",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471957,1746046242708,"fUST",-2248.23446878,0.0004031,3,"2025-04-30T20:50:42.708",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471958,1746046242717,"fUST",-1762.2118,0.00040312,4,"2025-04-30T20:50:42.717",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471959,1746046242727,"fUST",-2248.23446878,0.00040312,3,"2025-04-30T20:50:42.727",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471960,1746046242737,"fUST",-20234.110219,0.00040313,3,"2025-04-30T20:50:42.737",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471961,1746046242747,"fUST",-400.0,0.00040319,12,"2025-04-30T20:50:42.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471962,1746046242756,"fUST",-400.0,0.00040319,12,"2025-04-30T20:50:42.756",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471963,1746046242766,"fUST",-299.93,0.00040319,12,"2025-04-30T20:50:42.766",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471964,1746046242775,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.775",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471965,1746046242784,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.784",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471966,1746046242793,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.793",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471967,1746046242803,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471968,1746046242813,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471969,1746046242822,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.822",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471970,1746046242831,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.831",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471971,1746046242840,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.840",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471972,1746046242850,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.850",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471973,1746046242859,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.859",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471974,1746046242869,"fUST",-154.844876,0.0004032,14,"2025-04-30T20:50:42.869",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471975,1746046242878,"fUST",-216.0,0.0004032,14,"2025-04-30T20:50:42.878",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471976,1746046242888,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.888",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471977,1746046242898,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.898",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471978,1746046242907,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.907",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471979,1746046242916,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.916",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471980,1746046242926,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.926",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471981,1746046242935,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.935",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471982,1746046242944,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471983,1746046242953,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.953",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471984,1746046242962,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.962",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471985,1746046242972,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.972",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471986,1746046242981,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.981",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471987,1746046242990,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:42.990",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471988,1746046243000,"fUST",-185.088224,0.0004032,14,"2025-04-30T20:50:43.000",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471989,1746046243009,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.009",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471990,1746046243019,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.019",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471991,1746046243029,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.029",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471992,1746046243038,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.038",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471993,1746046243048,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.048",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471994,1746046243058,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.058",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471996,1746046243068,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.068",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471997,1746046243077,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.077",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359471999,1746046243086,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.086",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472001,1746046243096,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.096",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472004,1746046243106,"fUST",-151.0,0.0004032,14,"2025-04-30T20:50:43.106",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472007,1746046243117,"fUST",-267.547896,0.0004032,14,"2025-04-30T20:50:43.117",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472009,1746046243126,"fUST",-151.0,0.0004032,20,"2025-04-30T20:50:43.126",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472011,1746046243137,"fUST",-156.587,0.0004032,20,"2025-04-30T20:50:43.137",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472013,1746046243146,"fUST",-162.380719,0.0004032,20,"2025-04-30T20:50:43.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472015,1746046243156,"fUST",-502.60921342,0.0004032,20,"2025-04-30T20:50:43.156",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472017,1746046243165,"fUST",-207.4,0.0004032,20,"2025-04-30T20:50:43.165",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472019,1746046243175,"fUST",-159.65301132,0.0004032,20,"2025-04-30T20:50:43.175",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472021,1746046243185,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.185",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472023,1746046243194,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.194",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472025,1746046243204,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.204",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472027,1746046243214,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.214",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472029,1746046243224,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472031,1746046243234,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.234",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472033,1746046243245,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.245",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472035,1746046243256,"fUST",-2200.0,0.00040321,14,"2025-04-30T20:50:43.256",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472037,1746046243266,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.266",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472039,1746046243275,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.275",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472041,1746046243286,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.286",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472043,1746046243296,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.296",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472045,1746046243306,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.306",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472047,1746046243315,"fUST",-164.117832,0.00040321,14,"2025-04-30T20:50:43.315",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472051,1746046243348,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.348",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472052,1746046243358,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.358",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472053,1746046243368,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.368",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472054,1746046243377,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.377",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472056,1746046243388,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472058,1746046243397,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.397",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472060,1746046243407,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.407",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472063,1746046243425,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.425",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472065,1746046243437,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.437",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472067,1746046243447,"fUST",-297.081218,0.00040321,14,"2025-04-30T20:50:43.447",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472069,1746046243457,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.457",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472071,1746046243466,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.466",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472073,1746046243477,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.477",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472075,1746046243488,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.488",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472077,1746046243498,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472079,1746046243508,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472081,1746046243518,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.518",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472084,1746046243529,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472085,1746046243538,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.538",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472086,1746046243548,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.548",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472087,1746046243559,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472088,1746046243568,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.568",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472089,1746046243577,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.577",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472090,1746046243587,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.587",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472091,1746046243598,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.598",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472092,1746046243608,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.608",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472093,1746046243618,"fUST",-196.537041,0.00040321,14,"2025-04-30T20:50:43.618",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472095,1746046243628,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.628",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472096,1746046243638,"fUST",-182.86741,0.00040321,14,"2025-04-30T20:50:43.638",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472098,1746046243650,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.650",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472099,1746046243659,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.659",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472100,1746046243670,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.670",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472101,1746046243682,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.682",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472102,1746046243692,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.692",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472103,1746046243702,"fUST",-272.41997,0.00040321,14,"2025-04-30T20:50:43.702",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472104,1746046243713,"fUST",-151.0,0.00040321,20,"2025-04-30T20:50:43.713",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472105,1746046243724,"fUST",-284.10913262,0.00040321,20,"2025-04-30T20:50:43.724",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472106,1746046243735,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.735",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472107,1746046243745,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.745",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472108,1746046243755,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.755",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472109,1746046243765,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.765",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472110,1746046243774,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.774",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472111,1746046243783,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.783",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472112,1746046243794,"fUST",-151.0,0.00040321,14,"2025-04-30T20:50:43.794",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472113,1746046243804,"fUST",-297.600119,0.00040321,14,"2025-04-30T20:50:43.804",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472114,1746046243816,"fUST",-151.0,0.00040321,20,"2025-04-30T20:50:43.816",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472115,1746046243825,"fUST",-151.0,0.00040321,20,"2025-04-30T20:50:43.825",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472116,1746046243835,"fUST",-198.0,0.00040321,20,"2025-04-30T20:50:43.835",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472117,1746046243845,"fUST",-239.746739,0.00040322,14,"2025-04-30T20:50:43.845",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472118,1746046243855,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.855",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472119,1746046243866,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.866",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472120,1746046243876,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.876",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472121,1746046243886,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.886",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472122,1746046243895,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.895",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472123,1746046243905,"fUST",-213.715885,0.00040322,14,"2025-04-30T20:50:43.905",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472124,1746046243915,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.915",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472125,1746046243924,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472126,1746046243934,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.934",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472127,1746046243944,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.944",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472128,1746046243954,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.954",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472129,1746046243965,"fUST",-200.917899,0.00040322,14,"2025-04-30T20:50:43.965",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472130,1746046243974,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.974",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472131,1746046243984,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.984",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472132,1746046243995,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:43.995",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472133,1746046244004,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.004",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472134,1746046244014,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.014",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472135,1746046244024,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.024",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472136,1746046244033,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.033",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472137,1746046244043,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.043",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472138,1746046244052,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.052",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472139,1746046244064,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.064",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472140,1746046244074,"fUST",-278.612641,0.00040322,14,"2025-04-30T20:50:44.074",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472141,1746046244083,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.083",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472142,1746046244093,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.093",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472143,1746046244102,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.102",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472144,1746046244114,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.114",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472145,1746046244124,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.124",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472146,1746046244136,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.136",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472147,1746046244146,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.146",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472148,1746046244156,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.156",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472149,1746046244166,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.166",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472150,1746046244177,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.177",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472151,1746046244187,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.187",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472152,1746046244197,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.197",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472153,1746046244208,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472154,1746046244218,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.218",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472155,1746046244227,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.227",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472156,1746046244237,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472157,1746046244250,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.250",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472158,1746046244260,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.260",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472159,1746046244269,"fUST",-151.0,0.00040322,14,"2025-04-30T20:50:44.269",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472160,1746046244278,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.278",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472161,1746046244288,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.288",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472162,1746046244298,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.298",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472163,1746046244308,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.308",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472164,1746046244318,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.318",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472165,1746046244329,"fUST",-1000.0,0.00040322,28,"2025-04-30T20:50:44.329",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472166,1746046244340,"fUST",-234.609354,0.00040322,28,"2025-04-30T20:50:44.340",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472167,1746046244350,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.350",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472168,1746046244360,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.360",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472169,1746046244370,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.370",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472170,1746046244380,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.380",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472171,1746046244390,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.390",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472172,1746046244400,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472173,1746046244410,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.410",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472174,1746046244420,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.420",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472175,1746046244431,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.431",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472176,1746046244441,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.441",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472177,1746046244451,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.451",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472178,1746046244461,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.461",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472179,1746046244472,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.472",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472180,1746046244483,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.483",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472181,1746046244498,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.498",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472182,1746046244508,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.508",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472183,1746046244519,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.519",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472184,1746046244529,"fUST",-535.10566,0.00040322,14,"2025-04-30T20:50:44.529",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472185,1746046244539,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.539",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472186,1746046244549,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.549",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472187,1746046244559,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.559",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472188,1746046244569,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.569",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472189,1746046244579,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.579",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472190,1746046244589,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.589",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472191,1746046244599,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.599",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472192,1746046244610,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.610",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472193,1746046244621,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.621",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472194,1746046244633,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.633",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472195,1746046244643,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.643",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472196,1746046244653,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.653",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472197,1746046244664,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.664",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472198,1746046244674,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.674",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472199,1746046244684,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.684",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472200,1746046244694,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.694",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472201,1746046244704,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.704",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472202,1746046244714,"fUST",-249.56078,0.00040322,14,"2025-04-30T20:50:44.714",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472203,1746046244726,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.726",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472204,1746046244736,"fUST",-372.81584234,0.00040323,7,"2025-04-30T20:50:44.736",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472205,1746046244747,"fUST",-437.93953824,0.00040323,31,"2025-04-30T20:50:44.747",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472206,1746046244759,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.759",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472207,1746046244769,"fUST",-271.42761307,0.00040323,7,"2025-04-30T20:50:44.769",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472208,1746046244781,"fUST",-491.7642028,0.00040323,31,"2025-04-30T20:50:44.781",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472209,1746046244792,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.792",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472210,1746046244803,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.803",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472211,1746046244813,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.813",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472212,1746046244823,"fUST",-500.0,0.00040323,7,"2025-04-30T20:50:44.823",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472213,1746046244834,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.834",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472214,1746046244844,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.844",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472215,1746046244856,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.856",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472216,1746046244867,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472217,1746046244879,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.879",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472218,1746046244890,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.890",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472219,1746046244901,"fUST",-340.94843128,0.00040323,31,"2025-04-30T20:50:44.901",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472220,1746046244912,"fUST",-500.0,0.00040323,31,"2025-04-30T20:50:44.912",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472221,1746046244924,"fUST",-36289.58562217,0.00040323,2,"2025-04-30T20:50:44.924",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472222,1746046245182,"fUST",-103.67710024,0.00040323,2,"2025-04-30T20:50:45.182",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472223,1746046245195,"fUST",-6274.92198436,0.00040323,2,"2025-04-30T20:50:45.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472224,1746046245208,"fUST",-3607.59652805,0.00040323,2,"2025-04-30T20:50:45.208",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472225,1746046245224,"fUST",-2079.87137728,0.00040323,2,"2025-04-30T20:50:45.224",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472226,1746046245237,"fUST",-4742.03433607,0.00040323,2,"2025-04-30T20:50:45.237",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472227,1746046245253,"fUST",-500.0,0.00040323,2,"2025-04-30T20:50:45.253",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472228,1746046245267,"fUST",-4482.54118444,0.00040323,2,"2025-04-30T20:50:45.267",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472229,1746046245344,"fUST",-251.367,0.00040274,2,"2025-04-30T20:50:45.344",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472230,1746046245354,"fUST",-342.17374205,0.00040323,2,"2025-04-30T20:50:45.354",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472231,1746046245374,"fUST",-8425.03900806,0.00040323,2,"2025-04-30T20:50:45.374",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472232,1746046245388,"fUST",-16640.18414763,0.00040323,2,"2025-04-30T20:50:45.388",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472233,1746046245400,"fUST",-82941.19503188,0.00040323,2,"2025-04-30T20:50:45.400",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472236,1746046246738,"fUST",-49548.16566169,0.00040323,2,"2025-04-30T20:50:46.738",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472238,1746046309867,"fUST",209.2176343,0.0003443,2,"2025-04-30T20:51:49.867",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472239,1746046313195,"fUST",155.36175,0.00030484,2,"2025-04-30T20:51:53.195",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472240,1746046333922,"fUST",182.083603,0.0003443,2,"2025-04-30T20:52:13.922",0.0004015,28.62,0.924943999106574,552309442.5967706]
[359472250,1746047246102,"fUST",-477.989057,0.00027397,2,"2025-04-30T21:07:26.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472251,1746047246125,"fUST",-1688.00390811,0.0003233,2,"2025-04-30T21:07:26.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472252,1746047246149,"fUST",-51.00710706,0.00033065,2,"2025-04-30T21:07:26.149",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472253,1746047251129,"fUST",-127.83113726,0.00033065,2,"2025-04-30T21:07:31.129",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472254,1746047251153,"fUST",-104.92618182,0.00033165,2,"2025-04-30T21:07:31.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472255,1746047349106,"fUST",-373.06287518,0.00033165,2,"2025-04-30T21:09:09.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472256,1746047349126,"fUST",-157.94596,0.00033223,2,"2025-04-30T21:09:09.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472257,1746047349147,"fUST",-178.83824432,0.00034328,2,"2025-04-30T21:09:09.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472258,1746047354095,"fUST",-300.0,0.00034428,3,"2025-04-30T21:09:14.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472259,1746047354115,"fUST",-300.0,0.00034428,3,"2025-04-30T21:09:14.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472260,1746047354135,"fUST",-300.0,0.00034428,3,"2025-04-30T21:09:14.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472261,1746047354157,"fUST",-400.0,0.00034428,2,"2025-04-30T21:09:14.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472262,1746047354176,"fUST",-300.0,0.00034429,3,"2025-04-30T21:09:14.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472263,1746047354197,"fUST",-1200.0,0.00034429,3,"2025-04-30T21:09:14.197",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472264,1746047354219,"fUST",-2788.58045647,0.0003443,2,"2025-04-30T21:09:14.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472265,1746047356088,"fUST",-3116.34973933,0.0003443,2,"2025-04-30T21:09:16.088",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472268,1746047408572,"fUST",563.74458917,0.00033136,2,"2025-04-30T21:10:08.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472294,1746047432689,"fUST",-151.0,0.00034428,3,"2025-04-30T21:10:32.689",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472296,1746047432699,"fUST",-156.587,0.00034428,3,"2025-04-30T21:10:32.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472299,1746047432709,"fUST",-162.380719,0.00034428,3,"2025-04-30T21:10:32.709",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472301,1746047432718,"fUST",-165.66109792,0.00034428,3,"2025-04-30T21:10:32.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472303,1746047432727,"fUST",-300.0,0.00034429,2,"2025-04-30T21:10:32.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472305,1746047432737,"fUST",-3402.1714666,0.0003443,2,"2025-04-30T21:10:32.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472307,1746047432746,"fUST",-406.729138,0.0003443,2,"2025-04-30T21:10:32.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472309,1746047432756,"fUST",-874.6101783,0.0003443,2,"2025-04-30T21:10:32.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472311,1746047432766,"fUST",-982.3417755,0.0003443,2,"2025-04-30T21:10:32.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472313,1746047432775,"fUST",-258.34967328,0.00034473,2,"2025-04-30T21:10:32.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472314,1746047432784,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472315,1746047432793,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472316,1746047432802,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472317,1746047432811,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.811",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472318,1746047432820,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.820",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472319,1746047432829,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.829",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472320,1746047432838,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.838",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472321,1746047432848,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472322,1746047432857,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.857",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472323,1746047432866,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472324,1746047432875,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472325,1746047432884,"fUST",-466.534856,0.0003456,7,"2025-04-30T21:10:32.884",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472326,1746047432893,"fUST",-485.56257049,0.0003456,7,"2025-04-30T21:10:32.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472327,1746047432902,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472328,1746047432912,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472329,1746047432921,"fUST",-525.0,0.0003456,7,"2025-04-30T21:10:32.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472330,1746047432931,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.931",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472331,1746047432940,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.940",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472332,1746047432949,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472333,1746047432958,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472335,1746047432967,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.967",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472337,1746047432978,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.978",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472339,1746047432988,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.988",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472341,1746047432998,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:32.998",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472343,1746047433008,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472345,1746047433017,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472347,1746047433027,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472349,1746047433036,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.036",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472350,1746047433046,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472351,1746047433056,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472352,1746047433066,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.066",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472353,1746047433078,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472354,1746047433088,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.088",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472355,1746047433098,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.098",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472356,1746047433107,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.107",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472357,1746047433117,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.117",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472358,1746047433127,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.127",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472359,1746047433137,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.137",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472360,1746047433147,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:33.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472361,1746047433157,"fUST",-202.38795888,0.0003456,7,"2025-04-30T21:10:33.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472364,1746047438746,"fUST",-297.61204112,0.0003456,7,"2025-04-30T21:10:38.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472365,1746047438757,"fUST",-310.88795888,0.0003456,7,"2025-04-30T21:10:38.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472366,1746047438769,"fUST",-189.11204112,0.0003456,7,"2025-04-30T21:10:38.769",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472367,1746047438778,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.778",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472368,1746047438788,"fUST",-155.9487378,0.0003456,7,"2025-04-30T21:10:38.788",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472369,1746047438798,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472370,1746047438807,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472371,1746047438817,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472372,1746047438826,"fUST",-528.69493452,0.0003456,7,"2025-04-30T21:10:38.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472373,1746047438836,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472374,1746047438845,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472375,1746047438855,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472376,1746047438864,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472377,1746047438873,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472378,1746047438883,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472379,1746047438892,"fUST",-500.0,0.0003456,7,"2025-04-30T21:10:38.892",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472380,1746047438902,"fUST",-500.0,0.00034561,7,"2025-04-30T21:10:38.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472381,1746047438913,"fUST",-11935.04820783,0.00034562,2,"2025-04-30T21:10:38.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472382,1746047438926,"fUST",-12964.95179217,0.00034562,2,"2025-04-30T21:10:38.926",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472383,1746047438936,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:38.936",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472384,1746047438945,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:38.945",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472385,1746047438954,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:38.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472386,1746047438963,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:38.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472387,1746047438973,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:38.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472388,1746047438982,"fUST",-30.30459123,0.00034573,5,"2025-04-30T21:10:38.982",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472389,1746047438994,"fUST",-469.69540877,0.00034573,5,"2025-04-30T21:10:38.994",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472390,1746047439004,"fUST",-500.0,0.00034573,2,"2025-04-30T21:10:39.004",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472391,1746047439013,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.013",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472392,1746047439023,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472393,1746047439033,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.033",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472394,1746047439043,"fUST",-300.0,0.00034573,5,"2025-04-30T21:10:39.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472395,1746047439053,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.053",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472396,1746047439063,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.063",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472397,1746047439073,"fUST",-500.0,0.00034573,5,"2025-04-30T21:10:39.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472398,1746047439084,"fUST",-1892.7587939,0.00034732,2,"2025-04-30T21:10:39.084",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472399,1746047439094,"fUST",-469.93722946,0.00034793,2,"2025-04-30T21:10:39.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472400,1746047439104,"fUST",-500.0,0.00034835,7,"2025-04-30T21:10:39.104",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472401,1746047439113,"fUST",-194.4696666,0.00035081,2,"2025-04-30T21:10:39.113",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472402,1746047439124,"fUST",-500.0,0.00035109,7,"2025-04-30T21:10:39.124",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472403,1746047439133,"fUST",-300.0,0.00036216,5,"2025-04-30T21:10:39.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472404,1746047439144,"fUST",-258.34967327,0.00036365,2,"2025-04-30T21:10:39.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472405,1746047439154,"fUST",-500.0,0.00036417,7,"2025-04-30T21:10:39.154",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472406,1746047439163,"fUST",-1688.00390811,0.0003733,2,"2025-04-30T21:10:39.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472407,1746047439172,"fUST",-160.0,0.00037519,3,"2025-04-30T21:10:39.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472408,1746047439183,"fUST",-5983.33742511,0.00038065,2,"2025-04-30T21:10:39.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472409,1746047439194,"fUST",-182.04053198,0.0003819,2,"2025-04-30T21:10:39.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472410,1746047439203,"fUST",-840.90604152,0.00038192,2,"2025-04-30T21:10:39.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472411,1746047439214,"fUST",-160.0,0.00038194,2,"2025-04-30T21:10:39.214",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472412,1746047439225,"fUST",-171.52793011,0.00038256,2,"2025-04-30T21:10:39.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472413,1746047439234,"fUST",-258.34967327,0.00038256,2,"2025-04-30T21:10:39.234",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472414,1746047439243,"fUST",-1573.76412816,0.00038346,3,"2025-04-30T21:10:39.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472415,1746047439254,"fUST",-840.90604152,0.00038346,3,"2025-04-30T21:10:39.254",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472416,1746047439263,"fUST",-179.97,0.00038346,3,"2025-04-30T21:10:39.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472417,1746047439273,"fUST",-539.95,0.00038346,3,"2025-04-30T21:10:39.273",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472418,1746047439283,"fUST",-160.0,0.00038355,2,"2025-04-30T21:10:39.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472419,1746047439292,"fUST",-392.66256465,0.00038355,7,"2025-04-30T21:10:39.292",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472420,1746047439302,"fUST",-500.0,0.00038355,15,"2025-04-30T21:10:39.302",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472421,1746047439313,"fUST",-369.71515936,0.00038355,15,"2025-04-30T21:10:39.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472422,1746047439322,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472423,1746047439331,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.331",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472424,1746047439341,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472425,1746047439351,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472426,1746047439360,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.360",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472427,1746047439370,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472428,1746047439379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472429,1746047439388,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472430,1746047439398,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472431,1746047439408,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472432,1746047439417,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472433,1746047439427,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472434,1746047439436,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.436",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472435,1746047439448,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.448",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472436,1746047439458,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472437,1746047439467,"fUST",-207.85711048,0.00038356,12,"2025-04-30T21:10:39.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472438,1746047439480,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.480",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472439,1746047439489,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.489",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472440,1746047439499,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.499",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472441,1746047439509,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.509",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472442,1746047439519,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.519",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472443,1746047439529,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.529",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472444,1746047439538,"fUST",-406.92185092,0.00038356,12,"2025-04-30T21:10:39.538",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472445,1746047439549,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472446,1746047439558,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.558",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472447,1746047439568,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472448,1746047439578,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472449,1746047439587,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472450,1746047439597,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.597",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472451,1746047439609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472452,1746047439619,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472453,1746047439628,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472454,1746047439638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472455,1746047439649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472456,1746047439658,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472457,1746047439668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472458,1746047439678,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472459,1746047439688,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472460,1746047439699,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472461,1746047439708,"fUST",-251.96747772,0.00038356,12,"2025-04-30T21:10:39.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472462,1746047439718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472463,1746047439727,"fUST",-535.75410987,0.00038356,12,"2025-04-30T21:10:39.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472464,1746047439845,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472465,1746047439856,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472466,1746047439866,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472467,1746047439876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472468,1746047439886,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472469,1746047439896,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472470,1746047439905,"fUST",-533.51124966,0.00038356,12,"2025-04-30T21:10:39.905",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472471,1746047439915,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.915",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472472,1746047439925,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.925",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472473,1746047439935,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.935",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472474,1746047439945,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.945",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472475,1746047439955,"fUST",-383.80468919,0.00038356,12,"2025-04-30T21:10:39.955",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472476,1746047439965,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.965",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472477,1746047439975,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472478,1746047439986,"fUST",-512.3853326,0.00038356,12,"2025-04-30T21:10:39.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472479,1746047439996,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:39.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472480,1746047440007,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.007",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472481,1746047440016,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.016",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472482,1746047440027,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472483,1746047440037,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472484,1746047440046,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472485,1746047440056,"fUST",-257.65836083,0.00038356,12,"2025-04-30T21:10:40.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472486,1746047440065,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.065",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472487,1746047440075,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.075",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472488,1746047440085,"fUST",-304.41010605,0.00038356,12,"2025-04-30T21:10:40.085",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472489,1746047440094,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472490,1746047440104,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.104",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472491,1746047440114,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.114",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472492,1746047440123,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472493,1746047440133,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472494,1746047440143,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472495,1746047440152,"fUST",-300.54,0.00038356,12,"2025-04-30T21:10:40.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472496,1746047440162,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472497,1746047440172,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472498,1746047440182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472499,1746047440191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472500,1746047440201,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472502,1746047440211,"fUST",-263.08,0.00038356,12,"2025-04-30T21:10:40.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472503,1746047440220,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472504,1746047440230,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.230",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472505,1746047440240,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.240",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472506,1746047440249,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.249",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472507,1746047440259,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.259",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472508,1746047440268,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472509,1746047440277,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.277",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472510,1746047440286,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472511,1746047440296,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.296",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472512,1746047440306,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:40.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472514,1746047440316,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:40.316",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472515,1746047440327,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472516,1746047440337,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.337",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472517,1746047440347,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.347",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472518,1746047440357,"fUST",-508.65757198,0.00038356,12,"2025-04-30T21:10:40.357",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472519,1746047440366,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472520,1746047440376,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472521,1746047440385,"fUST",-184.44969594,0.00038356,12,"2025-04-30T21:10:40.385",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472522,1746047440395,"fUST",-222.57647586,0.00038356,12,"2025-04-30T21:10:40.395",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472523,1746047440404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472524,1746047440414,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472525,1746047440423,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472526,1746047440434,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472528,1746047440443,"fUST",-333.35465321,0.00038356,12,"2025-04-30T21:10:40.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472529,1746047440454,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472530,1746047440463,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472531,1746047440472,"fUST",-253.26,0.00038356,12,"2025-04-30T21:10:40.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472532,1746047440483,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472533,1746047440492,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472534,1746047440501,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472535,1746047440511,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472536,1746047440521,"fUST",-227.3552478,0.00038356,12,"2025-04-30T21:10:40.521",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472537,1746047440530,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472538,1746047440539,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472539,1746047440549,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472540,1746047440559,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472541,1746047440568,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472542,1746047440578,"fUST",-403.25,0.00038356,12,"2025-04-30T21:10:40.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472543,1746047440587,"fUST",-471.25790772,0.00038356,12,"2025-04-30T21:10:40.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472544,1746047440597,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.597",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472545,1746047440609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472546,1746047440620,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472547,1746047440629,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472548,1746047440639,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472549,1746047440649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472550,1746047440659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472551,1746047440668,"fUST",-387.7722291,0.00038356,12,"2025-04-30T21:10:40.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472552,1746047440678,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472553,1746047440687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472554,1746047440697,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472555,1746047440706,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.706",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472556,1746047440715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472557,1746047440725,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472558,1746047440734,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472559,1746047440744,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472560,1746047440753,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.753",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472561,1746047440763,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.763",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472562,1746047440774,"fUST",-207.83,0.00038356,12,"2025-04-30T21:10:40.774",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472563,1746047440784,"fUST",-188.99251955,0.00038356,12,"2025-04-30T21:10:40.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472564,1746047440794,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.794",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472565,1746047440805,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.805",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472566,1746047440814,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472567,1746047440824,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472568,1746047440834,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472569,1746047440843,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.843",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472570,1746047440852,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472571,1746047440861,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472572,1746047440871,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472573,1746047440880,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472574,1746047440889,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.889",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472575,1746047440901,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.901",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472576,1746047440911,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472577,1746047440921,"fUST",-200.0,0.00038356,12,"2025-04-30T21:10:40.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472578,1746047440930,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472579,1746047440940,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.940",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472580,1746047440950,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.950",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472581,1746047440961,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472582,1746047440971,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472583,1746047440981,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472584,1746047440992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:40.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472585,1746047441002,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472586,1746047441012,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472587,1746047441022,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472588,1746047441033,"fUST",-528.38,0.00038356,12,"2025-04-30T21:10:41.033",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472589,1746047441043,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472590,1746047441053,"fUST",-267.18,0.00038356,12,"2025-04-30T21:10:41.053",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472591,1746047441063,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.063",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472592,1746047441073,"fUST",-172.21876583,0.00038356,12,"2025-04-30T21:10:41.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472593,1746047441083,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.083",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472594,1746047441093,"fUST",-442.62,0.00038356,12,"2025-04-30T21:10:41.093",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472595,1746047441102,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472596,1746047441112,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472597,1746047441121,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472598,1746047441132,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472599,1746047441142,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472600,1746047441152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472601,1746047441162,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472602,1746047441172,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472603,1746047441181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472604,1746047441191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472605,1746047441200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472606,1746047441211,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472607,1746047441223,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472608,1746047441232,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472609,1746047441243,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472610,1746047441252,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472611,1746047441262,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472612,1746047441271,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472613,1746047441282,"fUST",-405.06,0.00038356,12,"2025-04-30T21:10:41.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472614,1746047441292,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.292",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472615,1746047441301,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.301",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472616,1746047441310,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.310",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472617,1746047441319,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472618,1746047441328,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472619,1746047441339,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472620,1746047441349,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.349",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472621,1746047441359,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.359",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472622,1746047441369,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472623,1746047441378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472624,1746047441389,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472625,1746047441400,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472626,1746047441409,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472627,1746047441419,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.419",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472628,1746047441428,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.428",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472629,1746047441437,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472630,1746047441448,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.448",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472631,1746047441458,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472632,1746047441467,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472633,1746047441476,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472634,1746047441486,"fUST",-231.13237346,0.00038356,12,"2025-04-30T21:10:41.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472635,1746047441496,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472636,1746047441505,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472637,1746047441515,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.515",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472638,1746047441525,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472639,1746047441535,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472640,1746047441544,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.544",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472641,1746047441553,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.553",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472642,1746047441563,"fUST",-536.78,0.00038356,12,"2025-04-30T21:10:41.563",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472643,1746047441576,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.576",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472644,1746047441585,"fUST",-406.78,0.00038356,12,"2025-04-30T21:10:41.585",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472645,1746047441595,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472646,1746047441609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472647,1746047441620,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472648,1746047441629,"fUST",-253.92086263,0.00038356,12,"2025-04-30T21:10:41.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472649,1746047441639,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472650,1746047441648,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472651,1746047441658,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472652,1746047441668,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472653,1746047441678,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:41.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472654,1746047441687,"fUST",-384.16,0.00038356,12,"2025-04-30T21:10:41.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472655,1746047441697,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472656,1746047441707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472657,1746047441716,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.716",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472658,1746047441726,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472659,1746047441736,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.736",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472660,1746047441746,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472661,1746047441755,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472662,1746047441765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472663,1746047441774,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.774",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472664,1746047441784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472665,1746047441793,"fUST",-475.7,0.00038356,12,"2025-04-30T21:10:41.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472666,1746047441804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472667,1746047441813,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.813",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472668,1746047441823,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.823",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472669,1746047441832,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472670,1746047441841,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472671,1746047441851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472672,1746047441861,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472673,1746047441870,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.870",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472674,1746047441880,"fUST",-303.22,0.00038356,12,"2025-04-30T21:10:41.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472675,1746047441889,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.889",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472676,1746047441898,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472677,1746047441907,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472678,1746047441916,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472679,1746047441926,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.926",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472680,1746047441936,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.936",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472681,1746047441946,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.946",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472682,1746047441955,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.955",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472683,1746047441964,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472684,1746047441973,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472685,1746047441983,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472686,1746047441992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:41.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472687,1746047442001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472688,1746047442011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472689,1746047442020,"fUST",-306.32647211,0.00038356,12,"2025-04-30T21:10:42.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472690,1746047442030,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.030",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472691,1746047442041,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472692,1746047442050,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472693,1746047442059,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472694,1746047442068,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.068",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472695,1746047442078,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472696,1746047442087,"fUST",-489.69,0.00038356,12,"2025-04-30T21:10:42.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472697,1746047442096,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472698,1746047442106,"fUST",-296.05,0.00038356,12,"2025-04-30T21:10:42.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472699,1746047442116,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472700,1746047442126,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472701,1746047442135,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472702,1746047442146,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.146",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472703,1746047442156,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.156",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472704,1746047442165,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.165",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472705,1746047442174,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.174",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472706,1746047442184,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.184",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472707,1746047442194,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472708,1746047442203,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472709,1746047442213,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472710,1746047442222,"fUST",-435.55,0.00038356,12,"2025-04-30T21:10:42.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472711,1746047442232,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472712,1746047442243,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472713,1746047442253,"fUST",-509.2,0.00038356,12,"2025-04-30T21:10:42.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472714,1746047442262,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472715,1746047442271,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472716,1746047442281,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.281",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472717,1746047442290,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.290",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472718,1746047442300,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.300",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472719,1746047442310,"fUST",-298.16,0.00038356,12,"2025-04-30T21:10:42.310",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472720,1746047442319,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472721,1746047442328,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472722,1746047442337,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.337",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472723,1746047442347,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.347",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472724,1746047442356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472725,1746047442366,"fUST",-469.4,0.00038356,12,"2025-04-30T21:10:42.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472726,1746047442376,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472727,1746047442474,"fUST",-316.06,0.00038356,12,"2025-04-30T21:10:42.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472728,1746047442485,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.485",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472729,1746047442494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472730,1746047442504,"fUST",-508.63,0.00038356,12,"2025-04-30T21:10:42.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472731,1746047442514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472732,1746047442523,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472733,1746047442534,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.534",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472734,1746047442545,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472735,1746047442556,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.556",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472736,1746047442565,"fUST",-210.2,0.00038356,12,"2025-04-30T21:10:42.565",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472737,1746047442575,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.575",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472738,1746047442585,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.585",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472739,1746047442595,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472740,1746047442607,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.607",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472741,1746047442617,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.617",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472742,1746047442627,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472743,1746047442636,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.636",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472744,1746047442645,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.645",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472745,1746047442655,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.655",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472746,1746047442665,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.665",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472747,1746047442674,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472748,1746047442685,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.685",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472749,1746047442695,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.695",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472750,1746047442705,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472751,1746047442715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472752,1746047442725,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472753,1746047442735,"fUST",-452.04,0.00038356,12,"2025-04-30T21:10:42.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472754,1746047442744,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472755,1746047442754,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.754",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472756,1746047442763,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.763",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472757,1746047442773,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:42.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472758,1746047442783,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:42.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472759,1746047442793,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:42.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472760,1746047442803,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:42.803",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472761,1746047442812,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472762,1746047442822,"fUST",-400.0,0.00038356,2,"2025-04-30T21:10:42.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472763,1746047442831,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472764,1746047442840,"fUST",-231.05,0.00038356,2,"2025-04-30T21:10:42.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472765,1746047442849,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.849",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472766,1746047442858,"fUST",-389.06,0.00038356,12,"2025-04-30T21:10:42.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472767,1746047442868,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472768,1746047442877,"fUST",-186.30056532,0.00038356,12,"2025-04-30T21:10:42.877",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472769,1746047442886,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472770,1746047442896,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472771,1746047442905,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.905",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472772,1746047442914,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.914",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472773,1746047442924,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472774,1746047442933,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472775,1746047442943,"fUST",-389.84841359,0.00038356,12,"2025-04-30T21:10:42.943",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472776,1746047442952,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472777,1746047442961,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472778,1746047442970,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.970",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472779,1746047442980,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472780,1746047442990,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472781,1746047442999,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:42.999",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472782,1746047443009,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472783,1746047443018,"fUST",-335.87,0.00038356,12,"2025-04-30T21:10:43.018",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472784,1746047443027,"fUST",-231.87,0.00038356,12,"2025-04-30T21:10:43.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472785,1746047443037,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472786,1746047443046,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472787,1746047443056,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472788,1746047443065,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.065",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472789,1746047443074,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.074",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472790,1746047443084,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.084",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472791,1746047443093,"fUST",-345.71,0.00038356,12,"2025-04-30T21:10:43.093",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472792,1746047443103,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472793,1746047443112,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472794,1746047443121,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472795,1746047443131,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.131",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472796,1746047443140,"fUST",-409.42,0.00038356,12,"2025-04-30T21:10:43.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472797,1746047443150,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472798,1746047443160,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.160",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472799,1746047443169,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472801,1746047443179,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472802,1746047443188,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472804,1746047443198,"fUST",-444.9,0.00038356,12,"2025-04-30T21:10:43.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472805,1746047443208,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472806,1746047443218,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472807,1746047443227,"fUST",-272.17,0.00038356,12,"2025-04-30T21:10:43.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472808,1746047443236,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472809,1746047443246,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472810,1746047443255,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.255",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472811,1746047443265,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472812,1746047443275,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472813,1746047443297,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472814,1746047443306,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472815,1746047443316,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.316",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472816,1746047443325,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472817,1746047443335,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472818,1746047443344,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472819,1746047443355,"fUST",-407.90342221,0.00038356,12,"2025-04-30T21:10:43.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472820,1746047443364,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472821,1746047443374,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.374",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472822,1746047443383,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472823,1746047443393,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.393",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472824,1746047443402,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.402",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472825,1746047443412,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.412",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472826,1746047443421,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472827,1746047443430,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472828,1746047443440,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.440",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472829,1746047443450,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.450",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472830,1746047443459,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.459",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472831,1746047443469,"fUST",-204.48,0.00038356,12,"2025-04-30T21:10:43.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472832,1746047443478,"fUST",-275.4146125,0.00038356,12,"2025-04-30T21:10:43.478",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472833,1746047443488,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.488",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472834,1746047443498,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.498",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472835,1746047443507,"fUST",-501.48298,0.00038356,12,"2025-04-30T21:10:43.507",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472836,1746047443517,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.517",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472837,1746047443526,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.526",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472838,1746047443536,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.536",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472839,1746047443545,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472840,1746047443555,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.555",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472841,1746047443565,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.565",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472842,1746047443574,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472843,1746047443584,"fUST",-450.56,0.00038356,12,"2025-04-30T21:10:43.584",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472844,1746047443593,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.593",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472845,1746047443603,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.603",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472846,1746047443616,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472847,1746047443625,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.625",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472848,1746047443635,"fUST",-329.3,0.00038356,12,"2025-04-30T21:10:43.635",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472849,1746047443644,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472850,1746047443658,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472851,1746047443671,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.671",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472852,1746047443685,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.685",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472853,1746047443698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472854,1746047443710,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.710",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472855,1746047443722,"fUST",-427.83202272,0.00038356,12,"2025-04-30T21:10:43.722",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472856,1746047443732,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.732",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472857,1746047443745,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472858,1746047443756,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472859,1746047443768,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.768",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472860,1746047443779,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.779",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472861,1746047443792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472862,1746047443804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472863,1746047443816,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472864,1746047443828,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.828",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472865,1746047443839,"fUST",-445.72,0.00038356,12,"2025-04-30T21:10:43.839",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472866,1746047443851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472867,1746047443864,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472868,1746047443876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472869,1746047443888,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472870,1746047443899,"fUST",-420.08,0.00038356,12,"2025-04-30T21:10:43.899",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472871,1746047443910,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.910",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472872,1746047443922,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.922",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472873,1746047443933,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472874,1746047443944,"fUST",-234.20435177,0.00038356,12,"2025-04-30T21:10:43.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472875,1746047443955,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.955",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472876,1746047443968,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.968",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472877,1746047443980,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472878,1746047443991,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:43.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472879,1746047444003,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472880,1746047444013,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.013",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472881,1746047444024,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:44.024",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472882,1746047444034,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.034",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472883,1746047444046,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472884,1746047444057,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:44.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472885,1746047444069,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472886,1746047444080,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472887,1746047444091,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472888,1746047444103,"fUST",-231.6,0.00038356,12,"2025-04-30T21:10:44.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472889,1746047444115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472890,1746047444127,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.127",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472891,1746047444139,"fUST",-181.77,0.00038356,12,"2025-04-30T21:10:44.139",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472892,1746047444152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472893,1746047444164,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:44.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472894,1746047444176,"fUST",-300.0,0.00038356,12,"2025-04-30T21:10:44.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472895,1746047444189,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472896,1746047444200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472897,1746047444211,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472898,1746047444221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472899,1746047444231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472900,1746047444243,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472901,1746047444255,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.255",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472902,1746047444268,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472903,1746047444281,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.281",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472904,1746047444294,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472905,1746047444306,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472906,1746047444317,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.317",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472907,1746047444327,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472908,1746047444339,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472909,1746047444349,"fUST",-295.24,0.00038356,12,"2025-04-30T21:10:44.349",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472910,1746047444361,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472911,1746047444372,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.372",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472912,1746047444384,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472913,1746047444394,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:44.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472914,1746047444404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472915,1746047444415,"fUST",-67.36477928,0.00038356,12,"2025-04-30T21:10:44.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472916,1746047444534,"fUST",-337.25609396,0.00038356,12,"2025-04-30T21:10:44.534",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472917,1746047444545,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472918,1746047444557,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472919,1746047444568,"fUST",-60.63964007,0.00038356,12,"2025-04-30T21:10:44.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472920,1746047444674,"fUST",-339.36035993,0.00038356,12,"2025-04-30T21:10:44.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472921,1746047444688,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472922,1746047444698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472923,1746047444708,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472924,1746047444718,"fUST",-422.59,0.00038356,12,"2025-04-30T21:10:44.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472925,1746047444727,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472926,1746047444737,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472927,1746047444747,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472928,1746047444757,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472929,1746047444767,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472930,1746047444777,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.777",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472931,1746047444787,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.787",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472932,1746047444797,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.797",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472933,1746047444807,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472934,1746047444817,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472935,1746047444827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472936,1746047444837,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.837",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472937,1746047444847,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.847",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472938,1746047444858,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472939,1746047444868,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472940,1746047444878,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472941,1746047444888,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472942,1746047444898,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:44.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472943,1746047445029,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472944,1746047445045,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.045",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472945,1746047445057,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472946,1746047445067,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472947,1746047445077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472948,1746047445086,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472949,1746047445096,"fUST",-504.06,0.00038356,12,"2025-04-30T21:10:45.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472950,1746047445106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472951,1746047445115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472952,1746047445126,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472953,1746047445136,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.136",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472955,1746047445145,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472956,1746047445155,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472959,1746047445164,"fUST",-497.92,0.00038356,12,"2025-04-30T21:10:45.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472961,1746047445174,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.174",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472964,1746047445183,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472966,1746047445193,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.193",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472967,1746047445202,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472968,1746047445212,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472969,1746047445221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472970,1746047445231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472972,1746047445241,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.241",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472974,1746047445251,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472976,1746047445260,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472978,1746047445270,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472980,1746047445280,"fUST",-332.08,0.00038356,12,"2025-04-30T21:10:45.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472982,1746047445289,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472983,1746047445299,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472984,1746047445309,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472985,1746047445318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472986,1746047445327,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472987,1746047445337,"fUST",-367.32,0.00038356,12,"2025-04-30T21:10:45.337",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472988,1746047445346,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472989,1746047445356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472990,1746047445366,"fUST",-343.42715644,0.00038356,12,"2025-04-30T21:10:45.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472991,1746047445376,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472992,1746047445387,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.387",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472993,1746047445396,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.396",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472994,1746047445406,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.406",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472995,1746047445415,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:45.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472996,1746047445425,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.425",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472997,1746047445435,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.435",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472998,1746047445447,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359472999,1746047445457,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.457",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473000,1746047445467,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473001,1746047445476,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473002,1746047445486,"fUST",-452.12,0.00038356,12,"2025-04-30T21:10:45.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473003,1746047445496,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473005,1746047445506,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473006,1746047445515,"fUST",-217.32,0.00038356,12,"2025-04-30T21:10:45.515",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473007,1746047445525,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473008,1746047445535,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473009,1746047445544,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.544",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473010,1746047445554,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.554",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473011,1746047445563,"fUST",-407.74207944,0.00038356,12,"2025-04-30T21:10:45.563",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473012,1746047445573,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.573",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473013,1746047445582,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.582",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473014,1746047445592,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.592",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473015,1746047445603,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.603",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473016,1746047445615,"fUST",-206.31,0.00038356,12,"2025-04-30T21:10:45.615",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473017,1746047445625,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.625",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473018,1746047445634,"fUST",-174.77,0.00038356,12,"2025-04-30T21:10:45.634",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473019,1746047445644,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473020,1746047445654,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.654",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473021,1746047445664,"fUST",-432.49311301,0.00038356,12,"2025-04-30T21:10:45.664",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473022,1746047445674,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473023,1746047445686,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473024,1746047445696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473025,1746047445706,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.706",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473026,1746047445715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473027,1746047445725,"fUST",-198.79,0.00038356,12,"2025-04-30T21:10:45.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473028,1746047445735,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473029,1746047445745,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473030,1746047445755,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473031,1746047445764,"fUST",-548.12722553,0.00038356,12,"2025-04-30T21:10:45.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473032,1746047445774,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.774",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473033,1746047445783,"fUST",-348.91013084,0.00038356,12,"2025-04-30T21:10:45.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473034,1746047445792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473035,1746047445802,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473037,1746047445812,"fUST",-257.77260435,0.00038356,12,"2025-04-30T21:10:45.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473039,1746047445821,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473041,1746047445831,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473042,1746047445840,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473043,1746047445849,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.849",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473044,1746047445859,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.859",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473045,1746047445868,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473046,1746047445878,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473047,1746047445887,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473048,1746047445897,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.897",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473049,1746047445906,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.906",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473050,1746047445915,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.915",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473051,1746047445925,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.925",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473052,1746047445934,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473053,1746047445944,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473054,1746047445953,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.953",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473055,1746047445963,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473056,1746047445972,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.972",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473057,1746047445981,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473058,1746047445991,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:45.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473059,1746047446000,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473060,1746047446009,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473061,1746047446019,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473062,1746047446028,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473063,1746047446038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473064,1746047446048,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.048",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473065,1746047446059,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473066,1746047446068,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.068",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473067,1746047446077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473068,1746047446087,"fUST",-312.72,0.00038356,12,"2025-04-30T21:10:46.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473069,1746047446097,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.097",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473070,1746047446107,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.107",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473071,1746047446116,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473072,1746047446127,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.127",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473073,1746047446138,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473074,1746047446149,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.149",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473076,1746047446159,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473077,1746047446169,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473078,1746047446179,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473079,1746047446190,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.190",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473080,1746047446200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473081,1746047446210,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473082,1746047446221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473083,1746047446231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473084,1746047446241,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.241",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473085,1746047446250,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.250",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473086,1746047446260,"fUST",-300.0,0.00038356,12,"2025-04-30T21:10:46.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473087,1746047446270,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473088,1746047446280,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473089,1746047446289,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473090,1746047446301,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.301",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473091,1746047446311,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.311",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473092,1746047446320,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.320",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473093,1746047446330,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473094,1746047446340,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.340",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473095,1746047446350,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473096,1746047446361,"fUST",-394.99614246,0.00038356,12,"2025-04-30T21:10:46.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473097,1746047446371,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.371",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473098,1746047446381,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.381",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473099,1746047446391,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.391",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473100,1746047446401,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473101,1746047446411,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473102,1746047446422,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.422",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473103,1746047446432,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473104,1746047446443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473105,1746047446454,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473106,1746047446463,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473107,1746047446472,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473108,1746047446482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473109,1746047446492,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473110,1746047446502,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.502",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473111,1746047446511,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473112,1746047446521,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.521",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473113,1746047446531,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.531",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473114,1746047446540,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473115,1746047446549,"fUST",-306.3,0.00038356,12,"2025-04-30T21:10:46.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473116,1746047446559,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473117,1746047446568,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473118,1746047446577,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.577",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473119,1746047446587,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473120,1746047446597,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.597",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473121,1746047446609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473122,1746047446619,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473123,1746047446628,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473124,1746047446638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473125,1746047446649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473126,1746047446659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473127,1746047446669,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.669",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473128,1746047446679,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.679",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473129,1746047446691,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.691",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473130,1746047446701,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.701",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473131,1746047446710,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.710",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473132,1746047446721,"fUST",-275.22,0.00038356,12,"2025-04-30T21:10:46.721",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473133,1746047446730,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473134,1746047446740,"fUST",-467.2,0.00038356,12,"2025-04-30T21:10:46.740",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473135,1746047446750,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473136,1746047446759,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473137,1746047446769,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.769",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473138,1746047446779,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.779",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473139,1746047446788,"fUST",-381.03,0.00038356,12,"2025-04-30T21:10:46.788",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473140,1746047446798,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473141,1746047446808,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.808",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473142,1746047446818,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.818",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473143,1746047446827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473144,1746047446837,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.837",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473145,1746047446846,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473146,1746047446856,"fUST",-468.32,0.00038356,12,"2025-04-30T21:10:46.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473147,1746047446867,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.867",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473148,1746047446879,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.879",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473149,1746047446889,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.889",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473150,1746047446899,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.899",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473151,1746047446909,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.909",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473152,1746047446921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473153,1746047446931,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.931",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473154,1746047446942,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473155,1746047446952,"fUST",-80.65364639,0.00038356,12,"2025-04-30T21:10:46.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473156,1746047446971,"fUST",-319.34635361,0.00038356,12,"2025-04-30T21:10:46.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473157,1746047446981,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473158,1746047446991,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:46.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473159,1746047447001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473160,1746047447011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473161,1746047447023,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473162,1746047447032,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473163,1746047447043,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473164,1746047447054,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473165,1746047447063,"fUST",-536.6,0.00038356,12,"2025-04-30T21:10:47.063",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473166,1746047447073,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473167,1746047447082,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473168,1746047447092,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473169,1746047447101,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473170,1746047447111,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473171,1746047447121,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473172,1746047447130,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473173,1746047447141,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.141",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473174,1746047447150,"fUST",-511.42495297,0.00038356,12,"2025-04-30T21:10:47.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473175,1746047447179,"fUST",-250.87211938,0.0003446,2,"2025-04-30T21:10:47.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473176,1746047447189,"fUST",-30.49504703,0.00038356,12,"2025-04-30T21:10:47.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473177,1746047447199,"fUST",-490.16,0.00038356,12,"2025-04-30T21:10:47.199",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473178,1746047447208,"fUST",-494.68399712,0.00038356,12,"2025-04-30T21:10:47.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473179,1746047447218,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473180,1746047447228,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473181,1746047447238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473182,1746047447249,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.249",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473183,1746047447258,"fUST",-238.6,0.00038356,12,"2025-04-30T21:10:47.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473184,1746047447268,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473185,1746047447278,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473186,1746047447287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473187,1746047447297,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473188,1746047447307,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.307",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473189,1746047447318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473190,1746047447328,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473191,1746047447338,"fUST",-478.14,0.00038356,12,"2025-04-30T21:10:47.338",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473192,1746047447350,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473193,1746047447360,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.360",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473194,1746047447369,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473195,1746047447379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473196,1746047447389,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473197,1746047447400,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473198,1746047447410,"fUST",-388.43,0.00038356,12,"2025-04-30T21:10:47.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473199,1746047447421,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473200,1746047447430,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473201,1746047447440,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.440",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473202,1746047447452,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.452",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473203,1746047447462,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473204,1746047447472,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473205,1746047447482,"fUST",-516.17,0.00038356,12,"2025-04-30T21:10:47.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473206,1746047447491,"fUST",-502.78121659,0.00038356,12,"2025-04-30T21:10:47.491",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473207,1746047447501,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473208,1746047447510,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473209,1746047447519,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.519",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473210,1746047447528,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.528",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473211,1746047447537,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.537",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473212,1746047447547,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:47.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473213,1746047447556,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.556",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473214,1746047447567,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473215,1746047447577,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.577",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473216,1746047447586,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.586",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473217,1746047447595,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473218,1746047447606,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473219,1746047447617,"fUST",-452.88699046,0.00038356,12,"2025-04-30T21:10:47.617",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473220,1746047447627,"fUST",-507.34,0.00038356,12,"2025-04-30T21:10:47.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473221,1746047447636,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.636",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473222,1746047447646,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.646",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473223,1746047447657,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473224,1746047447666,"fUST",-500.84896518,0.00038356,12,"2025-04-30T21:10:47.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473225,1746047447676,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.676",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473226,1746047447687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473227,1746047447697,"fUST",-359.55,0.00038356,12,"2025-04-30T21:10:47.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473228,1746047447707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473229,1746047447717,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473230,1746047447727,"fUST",-497.57,0.00038356,12,"2025-04-30T21:10:47.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473231,1746047447737,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473232,1746047447747,"fUST",-451.37553512,0.00038356,12,"2025-04-30T21:10:47.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473233,1746047447756,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473234,1746047447766,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473235,1746047447776,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473236,1746047447786,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.786",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473237,1746047447799,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.799",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473238,1746047447809,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.809",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473239,1746047447818,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.818",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473240,1746047447828,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.828",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473241,1746047447838,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.838",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473242,1746047447848,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473243,1746047447858,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473244,1746047447867,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.867",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473245,1746047447877,"fUST",-216.42,0.00038356,12,"2025-04-30T21:10:47.877",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473246,1746047447887,"fUST",-419.44,0.00038356,12,"2025-04-30T21:10:47.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473247,1746047447896,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473248,1746047447906,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.906",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473249,1746047447916,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473250,1746047447925,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:47.925",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473251,1746047447934,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473252,1746047447944,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473253,1746047447954,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:47.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473254,1746047447964,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473255,1746047447973,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473256,1746047447983,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473257,1746047447992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:47.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473258,1746047448002,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473259,1746047448012,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473260,1746047448022,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473261,1746047448033,"fUST",-500.0,0.00038356,12,"2025-04-30T21:10:48.033",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473262,1746047448043,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473263,1746047448054,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473264,1746047448064,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.064",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473265,1746047448075,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.075",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473266,1746047448086,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473267,1746047448095,"fUST",-425.71,0.00038356,12,"2025-04-30T21:10:48.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473268,1746047448106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473269,1746047448217,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.217",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473270,1746047448228,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473271,1746047448238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473272,1746047448248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473273,1746047448257,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473274,1746047448267,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473275,1746047448276,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473276,1746047448286,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473277,1746047448296,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.296",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473278,1746047448305,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.305",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473279,1746047448315,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473280,1746047448325,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473281,1746047448335,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473282,1746047448345,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.345",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473283,1746047448355,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473284,1746047448365,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473285,1746047448374,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.374",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473286,1746047448384,"fUST",-265.34,0.00038356,12,"2025-04-30T21:10:48.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473287,1746047448394,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473288,1746047448404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473289,1746047448413,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.413",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473290,1746047448423,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473291,1746047448433,"fUST",-504.27363926,0.00038356,12,"2025-04-30T21:10:48.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473292,1746047448443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473293,1746047448454,"fUST",-502.50106057,0.00038356,12,"2025-04-30T21:10:48.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473294,1746047448463,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473295,1746047448473,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.473",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473296,1746047448482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473297,1746047448492,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473298,1746047448501,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473299,1746047448510,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473300,1746047448520,"fUST",-230.31784578,0.00038356,12,"2025-04-30T21:10:48.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473301,1746047448529,"fUST",-456.04,0.00038356,12,"2025-04-30T21:10:48.529",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473302,1746047448539,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473303,1746047448548,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.548",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473304,1746047448557,"fUST",-400.0,0.00038356,7,"2025-04-30T21:10:48.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473305,1746047448566,"fUST",-400.0,0.00038356,7,"2025-04-30T21:10:48.566",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473306,1746047448575,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.575",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473307,1746047448585,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.585",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473308,1746047448594,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.594",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473309,1746047448604,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.604",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473310,1746047448615,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.615",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473311,1746047448624,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.624",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473312,1746047448633,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.633",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473313,1746047448642,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.642",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473314,1746047448653,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.653",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473315,1746047448662,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.662",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473316,1746047448671,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.671",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473317,1746047448682,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.682",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473318,1746047448691,"fUST",-278.59,0.00038356,12,"2025-04-30T21:10:48.691",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473319,1746047448700,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473320,1746047448710,"fUST",-400.0,0.00038356,12,"2025-04-30T21:10:48.710",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473321,1746047448719,"fUST",-224.82344688,0.00038363,3,"2025-04-30T21:10:48.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473322,1746047448728,"fUST",-400.0,0.00038372,12,"2025-04-30T21:10:48.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473323,1746047448738,"fUST",-500.0,0.00038373,5,"2025-04-30T21:10:48.738",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473324,1746047448748,"fUST",-500.0,0.00038373,5,"2025-04-30T21:10:48.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473325,1746047448759,"fUST",-500.0,0.00038373,5,"2025-04-30T21:10:48.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473326,1746047448976,"fUST",-174.99517615,0.00038373,5,"2025-04-30T21:10:48.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473327,1746047448987,"fUST",-520.95856706,0.00038373,5,"2025-04-30T21:10:48.987",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473328,1746047448997,"fUST",-500.46274838,0.00038373,3,"2025-04-30T21:10:48.997",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473329,1746047449006,"fUST",-500.0,0.00038373,5,"2025-04-30T21:10:49.006",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473330,1746047449017,"fUST",-477.989057,0.00038933,2,"2025-04-30T21:10:49.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473331,1746047449030,"fUST",-196.86,0.00038972,12,"2025-04-30T21:10:49.030",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473332,1746047449040,"fUST",-529.78,0.00038972,12,"2025-04-30T21:10:49.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473333,1746047449050,"fUST",-182.083603,0.00038996,2,"2025-04-30T21:10:49.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473334,1746047449059,"fUST",-208.44,0.00038999,12,"2025-04-30T21:10:49.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473335,1746047449069,"fUST",-309.0,0.00039452,18,"2025-04-30T21:10:49.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473336,1746047449078,"fUST",-359.94,0.00039716,3,"2025-04-30T21:10:49.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473337,1746047449088,"fUST",-823.68155,0.00040051,4,"2025-04-30T21:10:49.088",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473338,1746047449097,"fUST",-500.0,0.00040052,5,"2025-04-30T21:10:49.097",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473339,1746047449107,"fUST",-1000.0,0.00040052,5,"2025-04-30T21:10:49.107",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473340,1746047449116,"fUST",-1000.0,0.00040052,5,"2025-04-30T21:10:49.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473341,1746047449126,"fUST",-1000.0,0.00040052,5,"2025-04-30T21:10:49.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473342,1746047449135,"fUST",-1004.12512712,0.00040052,5,"2025-04-30T21:10:49.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473343,1746047449145,"fUST",-478.58,0.000402,2,"2025-04-30T21:10:49.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473344,1746047449155,"fUST",-400.0,0.00040273,12,"2025-04-30T21:10:49.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473345,1746047449164,"fUST",-400.0,0.00040273,12,"2025-04-30T21:10:49.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473346,1746047449173,"fUST",-400.0,0.00040273,12,"2025-04-30T21:10:49.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473347,1746047449184,"fUST",-250.0,0.00040274,2,"2025-04-30T21:10:49.184",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473348,1746047449193,"fUST",-167.299,0.00040274,2,"2025-04-30T21:10:49.193",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473349,1746047449203,"fUST",-150.19,0.00040274,2,"2025-04-30T21:10:49.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473350,1746047449212,"fUST",-151.471,0.00040274,2,"2025-04-30T21:10:49.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473351,1746047449222,"fUST",-213.692,0.00040274,2,"2025-04-30T21:10:49.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473352,1746047449232,"fUST",-545.0,0.00040274,2,"2025-04-30T21:10:49.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473353,1746047449242,"fUST",-2245.0,0.00040274,2,"2025-04-30T21:10:49.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473354,1746047449251,"fUST",-2000.0,0.000403,26,"2025-04-30T21:10:49.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473355,1746047449261,"fUST",-224.82344688,0.00040312,3,"2025-04-30T21:10:49.261",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473356,1746047449270,"fUST",-160.0,0.00040313,3,"2025-04-30T21:10:49.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473357,1746047449280,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473358,1746047449289,"fUST",-192.57,0.00040321,12,"2025-04-30T21:10:49.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473359,1746047449299,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473360,1746047449308,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473361,1746047449318,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473362,1746047449327,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473363,1746047449336,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473364,1746047449346,"fUST",-154.1,0.00040321,12,"2025-04-30T21:10:49.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473365,1746047449356,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473366,1746047449366,"fUST",-400.0,0.00040321,12,"2025-04-30T21:10:49.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473367,1746047449375,"fUST",-314.35,0.00040321,12,"2025-04-30T21:10:49.375",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473368,1746047449385,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.385",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473369,1746047449394,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473370,1746047449404,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473371,1746047449413,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.413",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473372,1746047449422,"fUST",-239.746739,0.00040322,14,"2025-04-30T21:10:49.422",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473373,1746047449432,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473374,1746047449442,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.442",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473375,1746047449453,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.453",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473376,1746047449462,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473377,1746047449472,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473378,1746047449482,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473379,1746047449492,"fUST",-151.474971,0.00040322,14,"2025-04-30T21:10:49.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473380,1746047449501,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473381,1746047449511,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473382,1746047449520,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473383,1746047449530,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473384,1746047449539,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473385,1746047449549,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473386,1746047449559,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473387,1746047449569,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473388,1746047449579,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473389,1746047449589,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473390,1746047449600,"fUST",-778.513903,0.00040322,2,"2025-04-30T21:10:49.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473391,1746047449613,"fUST",-778.51390649,0.00040322,2,"2025-04-30T21:10:49.613",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473392,1746047449624,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.624",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473393,1746047449634,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.634",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473394,1746047449644,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473395,1746047449655,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.655",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473396,1746047449664,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.664",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473397,1746047449674,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473398,1746047449686,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473399,1746047449699,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473400,1746047449708,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473401,1746047449718,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473402,1746047449728,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473403,1746047449737,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473404,1746047449747,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473405,1746047449756,"fUST",-151.0,0.00040322,14,"2025-04-30T21:10:49.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473406,1746047449766,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473407,1746047449776,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473408,1746047449785,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473409,1746047449796,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473410,1746047449806,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473411,1746047449816,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473412,1746047449825,"fUST",-332.893638,0.00040322,14,"2025-04-30T21:10:49.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473413,1746047449835,"fUST",-332.893631,0.00040322,14,"2025-04-30T21:10:49.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473414,1746047449844,"fUST",-2200.0,0.00040323,14,"2025-04-30T21:10:49.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473415,1746047449853,"fUST",-182.04053198,0.00040323,3,"2025-04-30T21:10:49.853",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473416,1746047449862,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473417,1746047449872,"fUST",-177.473753,0.00040324,14,"2025-04-30T21:10:49.872",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473418,1746047449881,"fUST",-151.0,0.00040324,2,"2025-04-30T21:10:49.881",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473419,1746047449891,"fUST",-285.241319,0.00040324,2,"2025-04-30T21:10:49.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473420,1746047449900,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.900",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473421,1746047449909,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.909",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473422,1746047449919,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.919",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473423,1746047449929,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.929",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473424,1746047449939,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473425,1746047449949,"fUST",-164.009768,0.00040324,14,"2025-04-30T21:10:49.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473426,1746047449958,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473427,1746047449968,"fUST",-151.0,0.00040324,14,"2025-04-30T21:10:49.968",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473428,1746047449978,"fUST",-241.009101,0.00040324,14,"2025-04-30T21:10:49.978",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473429,1746047449988,"fUST",-151.0,0.00040324,20,"2025-04-30T21:10:49.988",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473430,1746047449999,"fUST",-198.0,0.00040324,20,"2025-04-30T21:10:49.999",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473431,1746047450008,"fUST",-449.64689376,0.00040334,3,"2025-04-30T21:10:50.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473432,1746047450018,"fUST",-224.82344688,0.00040335,3,"2025-04-30T21:10:50.018",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473433,1746047450027,"fUST",-1348.94068128,0.00040335,3,"2025-04-30T21:10:50.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473434,1746047450036,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.036",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473435,1746047450046,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473436,1746047450057,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473437,1746047450066,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.066",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473438,1746047450076,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.076",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473439,1746047450085,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.085",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473440,1746047450096,"fUST",-163.345629,0.00040344,14,"2025-04-30T21:10:50.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473441,1746047450106,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473442,1746047450116,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473443,1746047450126,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473444,1746047450136,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.136",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473445,1746047450146,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.146",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473446,1746047450155,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473447,1746047450164,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473448,1746047450173,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473449,1746047450183,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473450,1746047450192,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473451,1746047450202,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473452,1746047450213,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473453,1746047450223,"fUST",-200.917899,0.00040344,14,"2025-04-30T21:10:50.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473454,1746047450233,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.233",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473455,1746047450243,"fUST",-151.0,0.00040344,14,"2025-04-30T21:10:50.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473456,1746047450252,"fUST",-1233.972314,0.00040344,14,"2025-04-30T21:10:50.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473457,1746047450263,"fUST",-1233.972314,0.00040344,14,"2025-04-30T21:10:50.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473458,1746047450276,"fUST",-1233.972314,0.00040344,14,"2025-04-30T21:10:50.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473459,1746047450286,"fUST",-905.67188588,0.00040344,14,"2025-04-30T21:10:50.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473477,1746048391102,"fUST",-151.43767191,0.000229,2,"2025-04-30T21:26:31.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473478,1746048391125,"fUST",-96.10511756,0.00027297,2,"2025-04-30T21:26:31.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473479,1746048425078,"fUST",-653.7674982,0.00027297,2,"2025-04-30T21:27:05.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473480,1746048436079,"fUST",-233.63012642,0.00025197,2,"2025-04-30T21:27:16.079",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473481,1746048439100,"fUST",-406.71041339,0.00025197,2,"2025-04-30T21:27:19.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473482,1746048439123,"fUST",-250.12738424,0.00027297,2,"2025-04-30T21:27:19.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473483,1746048439145,"fUST",-406.290698,0.00027397,2,"2025-04-30T21:27:19.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473484,1746048439166,"fUST",-640.34053981,0.00030197,2,"2025-04-30T21:27:19.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473485,1746048439188,"fUST",-1600.0,0.00031653,3,"2025-04-30T21:27:19.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473486,1746048439210,"fUST",-400.0,0.00031653,3,"2025-04-30T21:27:19.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473487,1746048439232,"fUST",-325.63861147,0.00031653,30,"2025-04-30T21:27:19.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473488,1746048439253,"fUST",-400.0,0.00031654,3,"2025-04-30T21:27:19.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473489,1746048439274,"fUST",-400.0,0.00031654,3,"2025-04-30T21:27:19.274",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473490,1746048439295,"fUST",-400.0,0.00031654,3,"2025-04-30T21:27:19.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473491,1746048439316,"fUST",-225.0,0.00031654,2,"2025-04-30T21:27:19.316",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473492,1746048439339,"fUST",-500.0,0.00031654,2,"2025-04-30T21:27:19.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473493,1746048439362,"fUST",-500.0,0.00031654,2,"2025-04-30T21:27:19.362",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473494,1746048439381,"fUST",-162.94831733,0.00031654,2,"2025-04-30T21:27:19.381",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473495,1746048439401,"fUST",-350.66097087,0.00031654,2,"2025-04-30T21:27:19.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473496,1746048439424,"fUST",-326.44943196,0.00031654,2,"2025-04-30T21:27:19.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473497,1746048452087,"fUST",-1023.74127601,0.00029218,2,"2025-04-30T21:27:32.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473499,1746048506008,"fUST",-151.06283301,0.00021,2,"2025-04-30T21:28:26.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473500,1746048510313,"fUST",-115.83602579,0.00021,2,"2025-04-30T21:28:30.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473506,1746048521345,"fUST",-227.92621908,0.0002,2,"2025-04-30T21:28:41.345",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473510,1746048547115,"fUST",-130.40141341,0.0002,2,"2025-04-30T21:29:07.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473511,1746048547139,"fUST",-25011.424539,0.00026,30,"2025-04-30T21:29:07.139",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473512,1746048547161,"fUST",-1058.0376753,0.000275,2,"2025-04-30T21:29:07.161",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473513,1746048547181,"fUST",-479.00019339,0.00029218,2,"2025-04-30T21:29:07.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473514,1746048547201,"fUST",-300.0,0.00029973,5,"2025-04-30T21:29:07.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473515,1746048547220,"fUST",-500.0,0.00029973,5,"2025-04-30T21:29:07.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473516,1746048547244,"fUST",-500.0,0.00029973,5,"2025-04-30T21:29:07.244",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473517,1746048547265,"fUST",-500.0,0.00029999,2,"2025-04-30T21:29:07.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473518,1746048547287,"fUST",-354.51004275,0.00029999,2,"2025-04-30T21:29:07.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473519,1746048547306,"fUST",-47893.64991023,0.0003,7,"2025-04-30T21:29:07.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473520,1746048547327,"fUST",-600.0,0.00031616,5,"2025-04-30T21:29:07.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473521,1746048547346,"fUST",-41894.5027699,0.00031655,2,"2025-04-30T21:29:07.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473522,1746048547369,"fUST",-500.0,0.00032533,5,"2025-04-30T21:29:07.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473523,1746048547391,"fUST",-500.0,0.00032533,2,"2025-04-30T21:29:07.391",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473524,1746048547413,"fUST",-500.0,0.00032533,5,"2025-04-30T21:29:07.413",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473525,1746048547433,"fUST",-500.0,0.00032533,5,"2025-04-30T21:29:07.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473526,1746048547455,"fUST",-500.0,0.00032533,5,"2025-04-30T21:29:07.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473527,1746048547478,"fUST",-586.8780695,0.00032533,5,"2025-04-30T21:29:07.478",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473528,1746048547500,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.500",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473529,1746048547520,"fUST",-471.51310522,0.0003295,5,"2025-04-30T21:29:07.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473530,1746048547540,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473531,1746048547561,"fUST",-506.81760375,0.0003295,5,"2025-04-30T21:29:07.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473532,1746048547581,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473533,1746048547600,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473534,1746048547620,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473535,1746048547639,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473536,1746048547659,"fUST",-618.74600356,0.0003295,5,"2025-04-30T21:29:07.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473537,1746048547678,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:07.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473538,1746048547698,"fUST",-406.290698,0.00033165,2,"2025-04-30T21:29:07.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473539,1746048547719,"fUST",-1329.33678513,0.00034047,2,"2025-04-30T21:29:07.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473540,1746048547739,"fUST",-487.0,0.00034057,3,"2025-04-30T21:29:07.739",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473541,1746048547760,"fUST",-212.0,0.00034058,3,"2025-04-30T21:29:07.760",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473542,1746048547783,"fUST",-201.0,0.00034058,3,"2025-04-30T21:29:07.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473543,1746048547806,"fUST",-500.0,0.00034198,7,"2025-04-30T21:29:07.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473544,1746048547829,"fUST",-335.61226676,0.00034198,7,"2025-04-30T21:29:07.829",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473545,1746048547850,"fUST",-194.33074052,0.00034198,7,"2025-04-30T21:29:07.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473546,1746048547873,"fUST",-1280.0,0.00034198,3,"2025-04-30T21:29:07.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473547,1746048547896,"fUST",-24900.0,0.00034199,2,"2025-04-30T21:29:07.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473548,1746048547916,"fUST",-427.7272,0.00034199,2,"2025-04-30T21:29:07.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473549,1746048547938,"fUST",-2614.42,0.000342,7,"2025-04-30T21:29:07.938",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473550,1746048547958,"fUST",-250.0,0.00034303,2,"2025-04-30T21:29:07.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473551,1746048547979,"fUST",-1046.72912198,0.00034979,120,"2025-04-30T21:29:07.979",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473552,1746048548101,"fUST",-500.0,0.0003295,5,"2025-04-30T21:29:08.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473553,1746048548122,"fUST",-500.0,0.0003295,3,"2025-04-30T21:29:08.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473554,1746048561401,"fUST",193.98680422,0.00027,3,"2025-04-30T21:29:21.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473565,1746048606550,"fUST",162.380719,0.00034199,7,"2025-04-30T21:30:06.550",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473568,1746048631848,"fUST",-660.68250352,0.00034979,120,"2025-04-30T21:30:31.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473569,1746048631858,"fUST",-531.244111,0.00035129,2,"2025-04-30T21:30:31.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473570,1746048631868,"fUST",-1696.4207497,0.00035156,2,"2025-04-30T21:30:31.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473571,1746048631878,"fUST",-1600.0,0.00035186,3,"2025-04-30T21:30:31.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473573,1746048631888,"fUST",-3362.86128003,0.00035187,2,"2025-04-30T21:30:31.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473574,1746048631898,"fUST",-179.001366,0.00035197,2,"2025-04-30T21:30:31.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473575,1746048631907,"fUST",-157.45,0.00035197,2,"2025-04-30T21:30:31.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473576,1746048631917,"fUST",-640.34053981,0.00035197,2,"2025-04-30T21:30:31.917",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473577,1746048631927,"fUST",-840.90604152,0.00036288,2,"2025-04-30T21:30:31.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473578,1746048631937,"fUST",-160.0,0.00036288,2,"2025-04-30T21:30:31.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473579,1746048631946,"fUST",-202.8405018,0.00036595,2,"2025-04-30T21:30:31.946",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473580,1746048631956,"fUST",-751.0,0.00037869,3,"2025-04-30T21:30:31.956",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473581,1746048631966,"fUST",-799.999999,0.00038,2,"2025-04-30T21:30:31.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473583,1746048631975,"fUST",-208.80622816,0.00038256,2,"2025-04-30T21:30:31.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473584,1746048631985,"fUST",-1329.33678513,0.00038336,3,"2025-04-30T21:30:31.985",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473586,1746048631994,"fUST",-9305.35749591,0.00038346,3,"2025-04-30T21:30:31.994",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473588,1746048632004,"fUST",-14622.7046364,0.00038346,3,"2025-04-30T21:30:32.004",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473590,1746048632014,"fUST",-160.0,0.00038346,3,"2025-04-30T21:30:32.014",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473591,1746048632025,"fUST",-15535.55428116,0.00038356,2,"2025-04-30T21:30:32.025",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473592,1746048632037,"fUST",-1237.49999775,0.00038356,2,"2025-04-30T21:30:32.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473640,1746048637991,"fUST",-114.05266238,0.00038355,7,"2025-04-30T21:30:37.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473642,1746048638003,"fUST",-120.87592435,0.00038355,7,"2025-04-30T21:30:38.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473644,1746048638012,"fUST",-486.03151836,0.00038355,15,"2025-04-30T21:30:38.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473646,1746048638022,"fUST",-267122.24064251,0.00038356,2,"2025-04-30T21:30:38.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473650,1746048638050,"fUST",-34054.66362927,0.00038356,2,"2025-04-30T21:30:38.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473652,1746048638059,"fUST",-35602.63722216,0.00038356,3,"2025-04-30T21:30:38.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473665,1746048638171,"fUST",-503.46948165,0.00038356,12,"2025-04-30T21:30:38.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473667,1746048638181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473669,1746048638191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473671,1746048638200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473673,1746048638210,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473675,1746048638219,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473677,1746048638228,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473679,1746048638238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473681,1746048638247,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473683,1746048638257,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473685,1746048638266,"fUST",-436.45,0.00038356,12,"2025-04-30T21:30:38.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473687,1746048638275,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473689,1746048638286,"fUST",-502.01798192,0.00038356,12,"2025-04-30T21:30:38.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473691,1746048638295,"fUST",-500.65093928,0.00038356,12,"2025-04-30T21:30:38.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473693,1746048638304,"fUST",-541.53295048,0.00038356,12,"2025-04-30T21:30:38.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473695,1746048638314,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473697,1746048638324,"fUST",-276.04,0.00038356,12,"2025-04-30T21:30:38.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473699,1746048638333,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473701,1746048638342,"fUST",-431.41375477,0.00038356,12,"2025-04-30T21:30:38.342",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473703,1746048638352,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.352",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473705,1746048638365,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473707,1746048638375,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.375",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473709,1746048638384,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473711,1746048638395,"fUST",-510.60520705,0.00038356,12,"2025-04-30T21:30:38.395",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473713,1746048638405,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.405",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473715,1746048638414,"fUST",-509.08624363,0.00038356,12,"2025-04-30T21:30:38.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473717,1746048638423,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473719,1746048638435,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.435",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473721,1746048638444,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.444",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473723,1746048638454,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473725,1746048638463,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473727,1746048638472,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473729,1746048638482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473731,1746048638491,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.491",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473733,1746048638501,"fUST",-536.18111377,0.00038356,12,"2025-04-30T21:30:38.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473735,1746048638510,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473737,1746048638520,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473739,1746048638530,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473741,1746048638540,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473743,1746048638549,"fUST",-505.17949231,0.00038356,12,"2025-04-30T21:30:38.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473745,1746048638559,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473747,1746048638570,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473749,1746048638580,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473751,1746048638590,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473753,1746048638600,"fUST",-506.50825724,0.00038356,12,"2025-04-30T21:30:38.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473755,1746048638610,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473757,1746048638620,"fUST",-480.37143815,0.00038356,12,"2025-04-30T21:30:38.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473759,1746048638629,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473761,1746048638640,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473763,1746048638650,"fUST",-546.57177911,0.00038356,12,"2025-04-30T21:30:38.650",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473765,1746048638659,"fUST",-536.89,0.00038356,12,"2025-04-30T21:30:38.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473767,1746048638668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473769,1746048638678,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473771,1746048638687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473773,1746048638696,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473775,1746048638705,"fUST",-500.98956056,0.00038356,12,"2025-04-30T21:30:38.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473777,1746048638715,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473779,1746048638724,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473781,1746048638733,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.733",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473783,1746048638743,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.743",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473785,1746048638752,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473787,1746048638762,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473789,1746048638771,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.771",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473791,1746048638781,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.781",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473793,1746048638791,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473795,1746048638801,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.801",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473797,1746048638810,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.810",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473799,1746048638820,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.820",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473801,1746048638830,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473803,1746048638839,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.839",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473805,1746048638848,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473807,1746048638857,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.857",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473809,1746048638866,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473811,1746048638875,"fUST",-191.95,0.00038356,12,"2025-04-30T21:30:38.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473813,1746048638885,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473815,1746048638894,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.894",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473817,1746048638903,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473819,1746048638915,"fUST",-503.74454759,0.00038356,12,"2025-04-30T21:30:38.915",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473821,1746048638924,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473823,1746048638934,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473825,1746048638944,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:38.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473827,1746048638954,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473829,1746048638964,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473831,1746048638973,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473833,1746048638982,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.982",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473835,1746048638991,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:38.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473837,1746048639001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473839,1746048639010,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.010",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473841,1746048639020,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473843,1746048639029,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473845,1746048639039,"fUST",-527.01348215,0.00038356,12,"2025-04-30T21:30:39.039",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473847,1746048639049,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.049",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473849,1746048639059,"fUST",-1000.0,0.00038356,12,"2025-04-30T21:30:39.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473851,1746048639068,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.068",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473853,1746048639077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473855,1746048639087,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473857,1746048639096,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473858,1746048639106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473861,1746048639115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473863,1746048639126,"fUST",-502.85264742,0.00038356,12,"2025-04-30T21:30:39.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473864,1746048639135,"fUST",-503.64324366,0.00038356,12,"2025-04-30T21:30:39.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473867,1746048639146,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.146",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473869,1746048639156,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.156",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473871,1746048639165,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.165",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473873,1746048639175,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.175",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473874,1746048639186,"fUST",-218.62476858,0.00038356,12,"2025-04-30T21:30:39.186",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473877,1746048639197,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.197",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473878,1746048639208,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473881,1746048639220,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473882,1746048639229,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473884,1746048639239,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.239",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473886,1746048639248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473888,1746048639258,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473890,1746048639267,"fUST",-501.17847287,0.00038356,12,"2025-04-30T21:30:39.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473893,1746048639278,"fUST",-508.60136528,0.00038356,12,"2025-04-30T21:30:39.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473895,1746048639289,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473897,1746048639301,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.301",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473898,1746048639311,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.311",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473900,1746048639323,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473901,1746048639332,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.332",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473902,1746048639341,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473903,1746048639351,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473904,1746048639364,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473905,1746048639373,"fUST",-275.2,0.00038356,12,"2025-04-30T21:30:39.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473906,1746048639383,"fUST",-183.03257641,0.00038356,12,"2025-04-30T21:30:39.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473907,1746048639392,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473908,1746048639403,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473909,1746048639413,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.413",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473910,1746048639422,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.422",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473911,1746048639432,"fUST",-513.24683376,0.00038356,12,"2025-04-30T21:30:39.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473912,1746048639443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473913,1746048639452,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.452",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473914,1746048639462,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473915,1746048639471,"fUST",-400.0,0.00038356,7,"2025-04-30T21:30:39.471",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473917,1746048639481,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.481",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473919,1746048639490,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.490",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473921,1746048639500,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.500",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473923,1746048639510,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473925,1746048639520,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473927,1746048639530,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473929,1746048639539,"fUST",-509.923017,0.00038356,12,"2025-04-30T21:30:39.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473930,1746048639550,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.550",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473932,1746048639560,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.560",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473933,1746048639572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473934,1746048639581,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473935,1746048639592,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.592",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473936,1746048639603,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.603",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473937,1746048639613,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.613",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473938,1746048639623,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.623",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473939,1746048639633,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.633",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473940,1746048639643,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.643",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473941,1746048639653,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.653",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473942,1746048639663,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473943,1746048639674,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473944,1746048639684,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.684",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473945,1746048639694,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.694",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473946,1746048639704,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.704",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473947,1746048639713,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.713",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473948,1746048639723,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.723",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473949,1746048639733,"fUST",-239.97696129,0.00038356,12,"2025-04-30T21:30:39.733",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473950,1746048639743,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.743",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473951,1746048639753,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.753",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473952,1746048639762,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473953,1746048639772,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.772",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473954,1746048639781,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.781",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473955,1746048639791,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473956,1746048639801,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.801",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473957,1746048639811,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.811",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473958,1746048639821,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473959,1746048639832,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:39.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473960,1746048639841,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473961,1746048639851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473962,1746048639861,"fUST",-501.19868111,0.00038356,12,"2025-04-30T21:30:39.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473963,1746048639871,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473964,1746048639881,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.881",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473965,1746048639891,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473966,1746048639900,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.900",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473967,1746048639911,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473968,1746048639921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473969,1746048639930,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473971,1746048639941,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473972,1746048639951,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473973,1746048639960,"fUST",-516.38515275,0.00038356,12,"2025-04-30T21:30:39.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473974,1746048639971,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473975,1746048639980,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:39.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473976,1746048639990,"fUST",-215.15714189,0.00038356,12,"2025-04-30T21:30:39.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473977,1746048640000,"fUST",-547.18984488,0.00038356,12,"2025-04-30T21:30:40.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473978,1746048640010,"fUST",-506.34277989,0.00038356,12,"2025-04-30T21:30:40.010",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473979,1746048640020,"fUST",-504.19987783,0.00038356,12,"2025-04-30T21:30:40.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473980,1746048640030,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.030",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473981,1746048640040,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473982,1746048640050,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473983,1746048640060,"fUST",-501.41201005,0.00038356,12,"2025-04-30T21:30:40.060",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473984,1746048640069,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473986,1746048640156,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.156",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473987,1746048640166,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473988,1746048640176,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473989,1746048640185,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.185",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473990,1746048640195,"fUST",-223.86518501,0.00038356,12,"2025-04-30T21:30:40.195",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473991,1746048640205,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.205",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473992,1746048640215,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.215",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473994,1746048640225,"fUST",-409.75,0.00038356,12,"2025-04-30T21:30:40.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473996,1746048640236,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473997,1746048640246,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473998,1746048640256,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359473999,1746048640266,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474000,1746048640276,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474001,1746048640287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474002,1746048640297,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474003,1746048640308,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474004,1746048640318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474005,1746048640329,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.329",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474006,1746048640340,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.340",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474007,1746048640350,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474008,1746048640363,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.363",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474009,1746048640375,"fUST",-509.12082248,0.00038356,12,"2025-04-30T21:30:40.375",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474010,1746048640385,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.385",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474011,1746048640394,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474012,1746048640404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474013,1746048640414,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474014,1746048640425,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.425",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474015,1746048640434,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474016,1746048640444,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.444",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474017,1746048640454,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474018,1746048640464,"fUST",-504.6676617,0.00038356,12,"2025-04-30T21:30:40.464",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474019,1746048640474,"fUST",-507.78306679,0.00038356,12,"2025-04-30T21:30:40.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474020,1746048640484,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474021,1746048640494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474022,1746048640503,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474023,1746048640512,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474024,1746048640522,"fUST",-321.69716684,0.00038356,12,"2025-04-30T21:30:40.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474025,1746048640533,"fUST",-502.84640789,0.00038356,12,"2025-04-30T21:30:40.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474026,1746048640543,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.543",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474027,1746048640553,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.553",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474028,1746048640563,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.563",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474029,1746048640573,"fUST",-425.92,0.00038356,12,"2025-04-30T21:30:40.573",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474030,1746048640583,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.583",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474031,1746048640595,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474032,1746048640605,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.605",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474033,1746048640615,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.615",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474034,1746048640624,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.624",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474035,1746048640634,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.634",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474036,1746048640644,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474037,1746048640654,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.654",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474038,1746048640663,"fUST",-322.08,0.00038356,12,"2025-04-30T21:30:40.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474039,1746048640673,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.673",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474040,1746048640682,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.682",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474041,1746048640692,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.692",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474042,1746048640702,"fUST",-263.94,0.00038356,12,"2025-04-30T21:30:40.702",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474043,1746048640711,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.711",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474044,1746048640721,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.721",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474045,1746048640730,"fUST",-401.04062681,0.00038356,12,"2025-04-30T21:30:40.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474046,1746048640740,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.740",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474047,1746048640750,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474048,1746048640759,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474049,1746048640768,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.768",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474050,1746048640778,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.778",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474051,1746048640788,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.788",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474052,1746048640798,"fUST",-308.70105609,0.00038356,12,"2025-04-30T21:30:40.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474053,1746048640807,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474054,1746048640817,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474055,1746048640827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474056,1746048640837,"fUST",-503.19608878,0.00038356,12,"2025-04-30T21:30:40.837",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474057,1746048640846,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474058,1746048640857,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.857",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474059,1746048640866,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474060,1746048640876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474061,1746048640886,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474062,1746048640896,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474063,1746048640906,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.906",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474064,1746048640918,"fUST",-451.17,0.00038356,12,"2025-04-30T21:30:40.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474065,1746048640928,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474066,1746048640937,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474067,1746048640947,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474068,1746048640956,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.956",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474069,1746048640966,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:40.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474070,1746048640975,"fUST",-295.26,0.00038356,12,"2025-04-30T21:30:40.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474071,1746048640985,"fUST",-502.94836847,0.00038356,12,"2025-04-30T21:30:40.985",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474072,1746048640994,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:40.994",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474073,1746048641003,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474074,1746048641014,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.014",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474075,1746048641023,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474076,1746048641032,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474077,1746048641043,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474078,1746048641052,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.052",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474079,1746048641062,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474080,1746048641072,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474081,1746048641081,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474082,1746048641090,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474083,1746048641100,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474084,1746048641111,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474085,1746048641120,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474086,1746048641130,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474087,1746048641140,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474088,1746048641149,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.149",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474089,1746048641158,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474090,1746048641168,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.168",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474091,1746048641178,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.178",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474092,1746048641187,"fUST",-215.47,0.00038356,12,"2025-04-30T21:30:41.187",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474093,1746048641197,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.197",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474094,1746048641206,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.206",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474095,1746048641216,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.216",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474096,1746048641225,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474097,1746048641235,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.235",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474098,1746048641244,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.244",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474099,1746048641254,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.254",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474100,1746048641263,"fUST",-500.29720883,0.00038356,12,"2025-04-30T21:30:41.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474101,1746048641272,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.272",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474102,1746048641282,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:41.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474103,1746048641292,"fUST",-503.14208589,0.00038356,12,"2025-04-30T21:30:41.292",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474104,1746048641302,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:41.302",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474105,1746048641312,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:41.312",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474106,1746048641321,"fUST",-505.61873869,0.00038356,12,"2025-04-30T21:30:41.321",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474107,1746048641331,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.331",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474108,1746048641340,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.340",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474109,1746048641349,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.349",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474110,1746048641361,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474111,1746048641371,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.371",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474112,1746048641382,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.382",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474113,1746048641392,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474114,1746048641403,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474115,1746048641412,"fUST",-472.39210639,0.00038356,12,"2025-04-30T21:30:41.412",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474116,1746048641423,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474117,1746048641434,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474118,1746048641446,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474119,1746048641456,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474120,1746048641466,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474121,1746048641476,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474122,1746048641486,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474123,1746048641496,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474124,1746048641506,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474125,1746048641516,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474126,1746048641527,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.527",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474127,1746048641538,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.538",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474128,1746048641547,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474129,1746048641557,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474130,1746048641567,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474131,1746048641576,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.576",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474132,1746048641587,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474133,1746048641596,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.596",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474134,1746048641606,"fUST",-400.83,0.00038356,12,"2025-04-30T21:30:41.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474135,1746048641617,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.617",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474136,1746048641627,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474137,1746048641637,"fUST",-428.90010306,0.00038356,12,"2025-04-30T21:30:41.637",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474138,1746048641646,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.646",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474139,1746048641656,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474140,1746048641666,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474141,1746048641677,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474142,1746048641686,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474143,1746048641696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474144,1746048641707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474145,1746048641718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474146,1746048641730,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474147,1746048641740,"fUST",-504.23,0.00038356,12,"2025-04-30T21:30:41.740",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474148,1746048641750,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474149,1746048641759,"fUST",-501.14443384,0.00038356,12,"2025-04-30T21:30:41.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474150,1746048641770,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.770",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474151,1746048641780,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.780",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474152,1746048641791,"fUST",-542.01526268,0.00038356,12,"2025-04-30T21:30:41.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474153,1746048641800,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474154,1746048641810,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.810",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474155,1746048641821,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474156,1746048641830,"fUST",-152.05617715,0.00038356,12,"2025-04-30T21:30:41.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474157,1746048641841,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474158,1746048641852,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474159,1746048641862,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474160,1746048641873,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474161,1746048641882,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474162,1746048641893,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474163,1746048641903,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474164,1746048641914,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.914",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474165,1746048641923,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:41.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474166,1746048642016,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.016",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474167,1746048642027,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474168,1746048642037,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474169,1746048642048,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.048",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474170,1746048642059,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474171,1746048642069,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474172,1746048642078,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474173,1746048642088,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.088",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474174,1746048642097,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.097",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474175,1746048642107,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.107",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474176,1746048642116,"fUST",-279.08,0.00038356,12,"2025-04-30T21:30:42.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474177,1746048642126,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474178,1746048642135,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474179,1746048642145,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474180,1746048642155,"fUST",-504.97042251,0.00038356,12,"2025-04-30T21:30:42.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474181,1746048642166,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474182,1746048642177,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.177",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474183,1746048642188,"fUST",-505.11123861,0.00038356,12,"2025-04-30T21:30:42.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474184,1746048642198,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474185,1746048642210,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474186,1746048642221,"fUST",-509.10940977,0.00038356,12,"2025-04-30T21:30:42.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474187,1746048642232,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474188,1746048642244,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.244",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474189,1746048642254,"fUST",-504.49545392,0.00038356,12,"2025-04-30T21:30:42.254",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474191,1746048642265,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474192,1746048642275,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474194,1746048642284,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474196,1746048642294,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474198,1746048642303,"fUST",-505.77499062,0.00038356,12,"2025-04-30T21:30:42.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474199,1746048642313,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474200,1746048642322,"fUST",-537.6,0.00038356,12,"2025-04-30T21:30:42.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474201,1746048642333,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474202,1746048642344,"fUST",-500.83653128,0.00038356,12,"2025-04-30T21:30:42.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474203,1746048642354,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474204,1746048642367,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.367",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474205,1746048642378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474206,1746048642388,"fUST",-400.0,0.00038356,5,"2025-04-30T21:30:42.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474207,1746048642399,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.399",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474208,1746048642408,"fUST",-521.74800558,0.00038356,12,"2025-04-30T21:30:42.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474209,1746048642418,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.418",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474210,1746048642427,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474211,1746048642438,"fUST",-505.97579342,0.00038356,12,"2025-04-30T21:30:42.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474212,1746048642449,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.449",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474213,1746048642458,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474214,1746048642467,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474216,1746048642476,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474218,1746048642486,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474219,1746048642495,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.495",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474220,1746048642504,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474223,1746048642514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474226,1746048642525,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474228,1746048642535,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474230,1746048642545,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474231,1746048642555,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.555",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474232,1746048642565,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.565",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474233,1746048642574,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474235,1746048642584,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.584",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474237,1746048642594,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.594",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474239,1746048642604,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.604",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474242,1746048642613,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.613",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474243,1746048642624,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.624",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474244,1746048642633,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.633",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474245,1746048642642,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.642",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474246,1746048642652,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.652",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474247,1746048642661,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.661",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474248,1746048642670,"fUST",-272.12,0.00038356,12,"2025-04-30T21:30:42.670",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474249,1746048642680,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.680",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474250,1746048642689,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.689",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474251,1746048642698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474252,1746048642708,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474253,1746048642717,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474254,1746048642726,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474255,1746048642736,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:42.736",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474256,1746048642745,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474257,1746048642754,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.754",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474258,1746048642764,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474259,1746048642773,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474260,1746048642784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474261,1746048642794,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.794",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474262,1746048642804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474263,1746048642813,"fUST",-516.59016652,0.00038356,12,"2025-04-30T21:30:42.813",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474264,1746048642823,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.823",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474265,1746048642839,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.839",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474266,1746048642855,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474267,1746048642869,"fUST",-266.04,0.00038356,12,"2025-04-30T21:30:42.869",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474269,1746048642882,"fUST",-503.73369188,0.00038356,12,"2025-04-30T21:30:42.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474270,1746048642896,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474271,1746048642912,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474272,1746048642927,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474273,1746048642941,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474274,1746048642957,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474275,1746048642971,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474276,1746048642985,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.985",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474277,1746048642998,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:42.998",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474278,1746048643013,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.013",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474279,1746048643028,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474280,1746048643043,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:43.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474281,1746048643054,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474282,1746048643067,"fUST",-501.62462154,0.00038356,12,"2025-04-30T21:30:43.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474283,1746048643081,"fUST",-506.92803832,0.00038356,12,"2025-04-30T21:30:43.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474284,1746048643095,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:43.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474285,1746048643110,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474286,1746048643125,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474287,1746048643143,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474288,1746048643158,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474289,1746048643171,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474290,1746048643183,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474291,1746048643196,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.196",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474292,1746048643211,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474293,1746048643226,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.226",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474294,1746048643237,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.237",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474295,1746048643249,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.249",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474296,1746048643262,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474297,1746048643276,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474298,1746048643287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474299,1746048643299,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474300,1746048643311,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:43.311",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474301,1746048643324,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474302,1746048643336,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474303,1746048643347,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.347",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474304,1746048643361,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474305,1746048643372,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.372",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474306,1746048643385,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.385",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474307,1746048643398,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474308,1746048643409,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474309,1746048643421,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474310,1746048643432,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474311,1746048643445,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.445",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474312,1746048643458,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474313,1746048643469,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474314,1746048643480,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.480",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474315,1746048643492,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474316,1746048643503,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474317,1746048643515,"fUST",-405.24,0.00038356,12,"2025-04-30T21:30:43.515",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474318,1746048643526,"fUST",-233.3846303,0.00038356,12,"2025-04-30T21:30:43.526",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474319,1746048643538,"fUST",-405.32,0.00038356,12,"2025-04-30T21:30:43.538",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474320,1746048643549,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474321,1746048643560,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.560",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474322,1746048643572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474323,1746048643583,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.583",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474324,1746048643594,"fUST",-501.80380953,0.00038356,12,"2025-04-30T21:30:43.594",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474325,1746048643606,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474326,1746048643617,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.617",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474327,1746048643629,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474328,1746048643641,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.641",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474329,1746048643652,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.652",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474330,1746048643663,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474331,1746048643674,"fUST",-175.84,0.00038356,12,"2025-04-30T21:30:43.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474332,1746048643685,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:43.685",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474333,1746048643696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474334,1746048643707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474335,1746048643719,"fUST",-500.7652112,0.00038356,12,"2025-04-30T21:30:43.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474336,1746048643730,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474337,1746048643742,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.742",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474338,1746048643754,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.754",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474339,1746048643766,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474340,1746048643777,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.777",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474341,1746048643789,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.789",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474342,1746048643800,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474343,1746048643813,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.813",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474344,1746048643824,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474345,1746048643836,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474346,1746048643848,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474347,1746048643970,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.970",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474348,1746048643994,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:43.994",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474349,1746048644005,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474350,1746048644015,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474351,1746048644025,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.025",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474352,1746048644035,"fUST",-337.95300832,0.00038356,12,"2025-04-30T21:30:44.035",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474353,1746048644045,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.045",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474354,1746048644054,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474355,1746048644064,"fUST",-503.29525359,0.00038356,12,"2025-04-30T21:30:44.064",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474356,1746048644074,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.074",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474357,1746048644083,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.083",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474358,1746048644093,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.093",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474359,1746048644103,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474360,1746048644112,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474361,1746048644122,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474362,1746048644132,"fUST",-503.95251674,0.00038356,12,"2025-04-30T21:30:44.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474363,1746048644143,"fUST",-323.45,0.00038356,12,"2025-04-30T21:30:44.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474364,1746048644152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474365,1746048644162,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474366,1746048644172,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474367,1746048644182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474368,1746048644191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474369,1746048644202,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474370,1746048644212,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474371,1746048644222,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474372,1746048644231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474373,1746048644241,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.241",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474374,1746048644250,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.250",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474375,1746048644260,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474376,1746048644270,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474377,1746048644279,"fUST",-163.1,0.00038356,12,"2025-04-30T21:30:44.279",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474378,1746048644289,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474379,1746048644298,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.298",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474380,1746048644308,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474381,1746048644318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474382,1746048644327,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474383,1746048644336,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474384,1746048644346,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474385,1746048644357,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.357",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474386,1746048644368,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474387,1746048644377,"fUST",-527.72269499,0.00038356,12,"2025-04-30T21:30:44.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474388,1746048644388,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474389,1746048644398,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474390,1746048644408,"fUST",-385.35,0.00038356,12,"2025-04-30T21:30:44.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474391,1746048644417,"fUST",-400.0,0.00038356,5,"2025-04-30T21:30:44.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474392,1746048644426,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:44.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474393,1746048644438,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474394,1746048644448,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.448",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474395,1746048644457,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.457",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474396,1746048644467,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474397,1746048644476,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474398,1746048644485,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.485",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474399,1746048644495,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.495",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474400,1746048644505,"fUST",-507.8,0.00038356,12,"2025-04-30T21:30:44.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474401,1746048644514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474402,1746048644524,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.524",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474403,1746048644533,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474404,1746048644543,"fUST",-492.4,0.00038356,12,"2025-04-30T21:30:44.543",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474405,1746048644552,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474406,1746048644561,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:44.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474407,1746048644571,"fUST",-502.01484282,0.00038356,12,"2025-04-30T21:30:44.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474408,1746048644580,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474409,1746048644590,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474410,1746048644599,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474411,1746048644608,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474412,1746048644618,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474413,1746048644627,"fUST",-226.85,0.00038356,12,"2025-04-30T21:30:44.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474414,1746048644638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474415,1746048644647,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474416,1746048644656,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474417,1746048644666,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474418,1746048644675,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.675",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474419,1746048644684,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.684",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474420,1746048644693,"fUST",-189.30487064,0.00038356,12,"2025-04-30T21:30:44.693",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474421,1746048644703,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.703",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474422,1746048644712,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.712",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474423,1746048644722,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.722",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474424,1746048644731,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.731",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474425,1746048644740,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.740",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474426,1746048644750,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474427,1746048644759,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474428,1746048644768,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.768",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474429,1746048644777,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.777",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474430,1746048644787,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.787",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474431,1746048644796,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474432,1746048644806,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474433,1746048644816,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474434,1746048644826,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474435,1746048644836,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474436,1746048644846,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474437,1746048644856,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474438,1746048644866,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474439,1746048644876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474440,1746048644888,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474441,1746048644898,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474442,1746048644908,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.908",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474443,1746048644921,"fUST",-196.7,0.00038356,12,"2025-04-30T21:30:44.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474444,1746048644931,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.931",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474445,1746048644941,"fUST",-517.31325256,0.00038356,12,"2025-04-30T21:30:44.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474446,1746048644951,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474447,1746048644961,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474448,1746048644971,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:44.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474449,1746048644981,"fUST",-210.31507806,0.00038356,12,"2025-04-30T21:30:44.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474450,1746048644991,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:44.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474451,1746048645001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474452,1746048645011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474453,1746048645021,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.021",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474454,1746048645031,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.031",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474455,1746048645041,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474456,1746048645052,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.052",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474457,1746048645062,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474458,1746048645072,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474459,1746048645082,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474460,1746048645092,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474461,1746048645101,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474462,1746048645111,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474463,1746048645121,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474464,1746048645131,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.131",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474465,1746048645142,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474466,1746048645152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474467,1746048645162,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474468,1746048645172,"fUST",-519.14184668,0.00038356,12,"2025-04-30T21:30:45.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474469,1746048645182,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:45.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474470,1746048645192,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474471,1746048645202,"fUST",-180.28044902,0.00038356,12,"2025-04-30T21:30:45.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474472,1746048645212,"fUST",-542.02,0.00038356,12,"2025-04-30T21:30:45.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474473,1746048645223,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:45.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474474,1746048645232,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474475,1746048645242,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474476,1746048645252,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474477,1746048645263,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474478,1746048645273,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.273",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474479,1746048645283,"fUST",-495.89962436,0.00038356,12,"2025-04-30T21:30:45.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474480,1746048645294,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474481,1746048645304,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474482,1746048645314,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474483,1746048645324,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474484,1746048645334,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.334",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474485,1746048645344,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474486,1746048645354,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474487,1746048645367,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.367",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474488,1746048645377,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474489,1746048645387,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.387",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474491,1746048645398,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474492,1746048645407,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.407",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474493,1746048645417,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474494,1746048645427,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474495,1746048645439,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.439",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474496,1746048645448,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.448",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474497,1746048645458,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474498,1746048645468,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.468",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474499,1746048645480,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.480",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474500,1746048645491,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.491",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474501,1746048645501,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474502,1746048645511,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474503,1746048645522,"fUST",-513.3,0.00038356,12,"2025-04-30T21:30:45.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474504,1746048645531,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.531",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474505,1746048645542,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474506,1746048645552,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474507,1746048645562,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474508,1746048645571,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474510,1746048645581,"fUST",-401.78334682,0.00038356,12,"2025-04-30T21:30:45.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474511,1746048645590,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:45.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474512,1746048645599,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474513,1746048645609,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:45.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474514,1746048645619,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474515,1746048645628,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474516,1746048645639,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474517,1746048645649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474518,1746048645659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474519,1746048645668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474520,1746048645677,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474521,1746048645687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474522,1746048645697,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474523,1746048645707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474524,1746048645718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474525,1746048645726,"fUST",-515.38611833,0.00038356,12,"2025-04-30T21:30:45.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474526,1746048645735,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474527,1746048645744,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:45.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474528,1746048645755,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474529,1746048645764,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:45.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474530,1746048645775,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474531,1746048645784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474533,1746048645795,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474534,1746048645807,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474535,1746048645817,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474536,1746048645826,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474537,1746048645837,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.837",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474538,1746048645848,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474539,1746048645858,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474540,1746048645868,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474541,1746048645879,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:45.879",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474542,1746048645891,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474543,1746048645900,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:45.900",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474544,1746048645910,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.910",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474545,1746048645920,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:45.920",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474546,1746048645929,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.929",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474547,1746048645939,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474548,1746048645949,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:45.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474550,1746048645958,"fUST",-155.6,0.00038356,12,"2025-04-30T21:30:45.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474551,1746048645968,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:45.968",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474552,1746048645979,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:45.979",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474553,1746048645990,"fUST",-502.59668745,0.00038356,12,"2025-04-30T21:30:45.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474554,1746048646001,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474555,1746048646010,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.010",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474556,1746048646020,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474557,1746048646031,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.031",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474558,1746048646040,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474559,1746048646050,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474560,1746048646060,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.060",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474561,1746048646070,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.070",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474562,1746048646081,"fUST",-312.82127872,0.00038356,12,"2025-04-30T21:30:46.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474563,1746048646091,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474564,1746048646101,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474565,1746048646110,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474566,1746048646121,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474567,1746048646130,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474568,1746048646141,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.141",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474569,1746048646151,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.151",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474570,1746048646162,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474571,1746048646260,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474572,1746048646271,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474573,1746048646282,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474574,1746048646293,"fUST",-568.21,0.00038356,2,"2025-04-30T21:30:46.293",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474575,1746048646303,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474576,1746048646313,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474577,1746048646322,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474578,1746048646332,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.332",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474579,1746048646343,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474580,1746048646353,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.353",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474581,1746048646367,"fUST",-264.10212036,0.00038356,12,"2025-04-30T21:30:46.367",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474582,1746048646378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474583,1746048646389,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474584,1746048646399,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.399",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474585,1746048646409,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474586,1746048646418,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.418",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474587,1746048646427,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:46.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474588,1746048646439,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.439",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474589,1746048646449,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.449",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474590,1746048646459,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.459",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474591,1746048646469,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474592,1746048646478,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.478",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474593,1746048646488,"fUST",-345.48,0.00038356,12,"2025-04-30T21:30:46.488",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474594,1746048646498,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.498",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474595,1746048646508,"fUST",-279.98879875,0.00038356,12,"2025-04-30T21:30:46.508",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474596,1746048646518,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.518",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474597,1746048646528,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.528",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474598,1746048646538,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.538",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474599,1746048646547,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474600,1746048646557,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474601,1746048646567,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474602,1746048646577,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.577",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474603,1746048646588,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.588",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474604,1746048646598,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.598",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474605,1746048646610,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474606,1746048646620,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474607,1746048646630,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474608,1746048646642,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.642",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474609,1746048646652,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.652",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474610,1746048646661,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.661",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474611,1746048646670,"fUST",-250.45,0.00038356,12,"2025-04-30T21:30:46.670",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474612,1746048646681,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.681",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474613,1746048646691,"fUST",-277.5,0.00038356,12,"2025-04-30T21:30:46.691",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474614,1746048646701,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.701",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474615,1746048646710,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.710",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474616,1746048646720,"fUST",-200.0,0.00038356,12,"2025-04-30T21:30:46.720",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474617,1746048646729,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.729",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474618,1746048646739,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.739",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474619,1746048646748,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474620,1746048646757,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474621,1746048646767,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474622,1746048646776,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474623,1746048646785,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474624,1746048646795,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474625,1746048646804,"fUST",-291.56,0.00038356,12,"2025-04-30T21:30:46.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474626,1746048646814,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474627,1746048646825,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474628,1746048646834,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474629,1746048646844,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474630,1746048646854,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474631,1746048646863,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.863",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474632,1746048646873,"fUST",-504.44078762,0.00038356,12,"2025-04-30T21:30:46.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474633,1746048646882,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474634,1746048646893,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474635,1746048646903,"fUST",-400.0,0.00038356,7,"2025-04-30T21:30:46.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474636,1746048646913,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474637,1746048646922,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.922",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474638,1746048646932,"fUST",-403.5,0.00038356,12,"2025-04-30T21:30:46.932",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474639,1746048646942,"fUST",-502.85814008,0.00038356,12,"2025-04-30T21:30:46.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474640,1746048646951,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474641,1746048646961,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474642,1746048646971,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474643,1746048646980,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474644,1746048646990,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474645,1746048646999,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:46.999",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474646,1746048647009,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474647,1746048647019,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:47.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474648,1746048647028,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474649,1746048647038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474650,1746048647047,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474651,1746048647057,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474652,1746048647067,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474653,1746048647077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474654,1746048647086,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474655,1746048647096,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474656,1746048647106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474657,1746048647115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474658,1746048647124,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.124",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474659,1746048647134,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474660,1746048647144,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474661,1746048647154,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.154",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474662,1746048647164,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474663,1746048647173,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474664,1746048647183,"fUST",-202.42,0.00038356,12,"2025-04-30T21:30:47.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474665,1746048647192,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474666,1746048647202,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474667,1746048647211,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474668,1746048647221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474669,1746048647230,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.230",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474670,1746048647240,"fUST",-475.16935125,0.00038356,12,"2025-04-30T21:30:47.240",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474671,1746048647249,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.249",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474672,1746048647259,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.259",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474673,1746048647268,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474674,1746048647278,"fUST",-405.3,0.00038356,12,"2025-04-30T21:30:47.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474675,1746048647287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474676,1746048647296,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.296",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474677,1746048647306,"fUST",-200.0,0.00038356,12,"2025-04-30T21:30:47.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474678,1746048647315,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474679,1746048647325,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474680,1746048647335,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474681,1746048647344,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474682,1746048647356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474683,1746048647371,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.371",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474684,1746048647382,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.382",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474685,1746048647394,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474686,1746048647404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474687,1746048647414,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474688,1746048647424,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474689,1746048647436,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.436",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474690,1746048647446,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474691,1746048647456,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474692,1746048647466,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474693,1746048647475,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474694,1746048647487,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.487",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474695,1746048647496,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474696,1746048647507,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.507",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474697,1746048647517,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.517",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474698,1746048647528,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.528",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474699,1746048647537,"fUST",-250.44,0.00038356,12,"2025-04-30T21:30:47.537",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474700,1746048647547,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474701,1746048647556,"fUST",-501.09037754,0.00038356,12,"2025-04-30T21:30:47.556",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474702,1746048647566,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.566",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474703,1746048647575,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.575",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474704,1746048647586,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.586",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474705,1746048647595,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474706,1746048647606,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474707,1746048647616,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474708,1746048647625,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.625",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474709,1746048647635,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.635",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474710,1746048647645,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.645",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474711,1746048647654,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.654",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474712,1746048647664,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.664",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474713,1746048647674,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.674",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474714,1746048647684,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.684",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474715,1746048647694,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.694",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474716,1746048647704,"fUST",-351.54,0.00038356,12,"2025-04-30T21:30:47.704",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474717,1746048647714,"fUST",-466.84279077,0.00038356,12,"2025-04-30T21:30:47.714",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474718,1746048647724,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474719,1746048647733,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.733",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474720,1746048647744,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:47.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474721,1746048647755,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474722,1746048647765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474723,1746048647776,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474724,1746048647786,"fUST",-420.88,0.00038356,12,"2025-04-30T21:30:47.786",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474725,1746048647795,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474726,1746048647806,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474727,1746048647815,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.815",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474728,1746048647827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474729,1746048647840,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474730,1746048647852,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474731,1746048647862,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474732,1746048647872,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.872",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474733,1746048647882,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474734,1746048647892,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.892",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474735,1746048647902,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474736,1746048647911,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474737,1746048647921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474738,1746048647930,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474739,1746048647940,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.940",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474740,1746048647949,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474741,1746048647960,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:47.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474742,1746048647969,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:47.969",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474743,1746048647980,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:47.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474744,1746048647990,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:47.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474745,1746048648000,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474746,1746048648009,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474747,1746048648019,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474748,1746048648028,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474749,1746048648038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474750,1746048648047,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474751,1746048648057,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474752,1746048648067,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474753,1746048648077,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474754,1746048648086,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474755,1746048648095,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474756,1746048648105,"fUST",-267.02478211,0.00038356,12,"2025-04-30T21:30:48.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474757,1746048648114,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.114",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474758,1746048648123,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474759,1746048648133,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474760,1746048648143,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474761,1746048648153,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474762,1746048648163,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474763,1746048648172,"fUST",-163.28036243,0.00038356,12,"2025-04-30T21:30:48.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474764,1746048648182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474765,1746048648191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474766,1746048648201,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:48.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474767,1746048648211,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474768,1746048648221,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474769,1746048648231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474770,1746048648241,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.241",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474771,1746048648251,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474772,1746048648261,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.261",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474773,1746048648356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474774,1746048648369,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474775,1746048648379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474776,1746048648390,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.390",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474777,1746048648401,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474778,1746048648411,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474779,1746048648421,"fUST",-422.88,0.00038356,12,"2025-04-30T21:30:48.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474780,1746048648433,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474781,1746048648445,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.445",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474782,1746048648455,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474783,1746048648464,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.464",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474784,1746048648475,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474785,1746048648484,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474786,1746048648494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474787,1746048648504,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474788,1746048648514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474789,1746048648524,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.524",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474790,1746048648533,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474791,1746048648543,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.543",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474792,1746048648552,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474793,1746048648562,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474794,1746048648572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474795,1746048648581,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474796,1746048648591,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474797,1746048648600,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474798,1746048648609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474799,1746048648619,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474800,1746048648629,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474801,1746048648639,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474802,1746048648649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474803,1746048648658,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474804,1746048648668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474805,1746048648677,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474806,1746048648686,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474807,1746048648696,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474808,1746048648705,"fUST",-1263.2,0.00038356,12,"2025-04-30T21:30:48.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474809,1746048648715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474810,1746048648724,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474811,1746048648734,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474812,1746048648743,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.743",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474813,1746048648752,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474814,1746048648762,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474815,1746048648771,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.771",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474816,1746048648781,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.781",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474817,1746048648791,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474818,1746048648800,"fUST",-1263.26,0.00038356,12,"2025-04-30T21:30:48.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474819,1746048648810,"fUST",-504.2932051,0.00038356,12,"2025-04-30T21:30:48.810",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474820,1746048648819,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.819",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474821,1746048648829,"fUST",-506.87314425,0.00038356,12,"2025-04-30T21:30:48.829",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474822,1746048648839,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.839",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474823,1746048648848,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474824,1746048648858,"fUST",-327.36,0.00038356,12,"2025-04-30T21:30:48.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474825,1746048648867,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.867",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474826,1746048648878,"fUST",-503.04083005,0.00038356,12,"2025-04-30T21:30:48.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474827,1746048648887,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474828,1746048648897,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.897",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474829,1746048648907,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474830,1746048648918,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474831,1746048648928,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:48.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474832,1746048648938,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.938",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474833,1746048648947,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474834,1746048648957,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474835,1746048648967,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.967",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474836,1746048648976,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474837,1746048648986,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474838,1746048648995,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:48.995",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474839,1746048649005,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474840,1746048649017,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474841,1746048649026,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.026",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474842,1746048649036,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.036",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474843,1746048649046,"fUST",-200.0,0.00038356,12,"2025-04-30T21:30:49.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474844,1746048649056,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474845,1746048649065,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.065",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474846,1746048649075,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.075",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474847,1746048649084,"fUST",-675.08,0.00038356,12,"2025-04-30T21:30:49.084",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474848,1746048649094,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474849,1746048649103,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474850,1746048649112,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474851,1746048649122,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474852,1746048649132,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474853,1746048649143,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474854,1746048649153,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474855,1746048649163,"fUST",-346.1167556,0.00038356,12,"2025-04-30T21:30:49.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474856,1746048649173,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474857,1746048649182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474858,1746048649192,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474859,1746048649202,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474860,1746048649212,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474861,1746048649222,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474862,1746048649232,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474863,1746048649242,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474864,1746048649252,"fUST",-316.38090745,0.00038356,12,"2025-04-30T21:30:49.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474865,1746048649262,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474866,1746048649272,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.272",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474867,1746048649282,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474868,1746048649291,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.291",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474869,1746048649301,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.301",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474870,1746048649311,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.311",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474871,1746048649320,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.320",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474872,1746048649330,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474873,1746048649339,"fUST",-156.14,0.00038356,12,"2025-04-30T21:30:49.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474874,1746048649350,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474875,1746048649362,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.362",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474876,1746048649372,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.372",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474877,1746048649381,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.381",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474878,1746048649391,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.391",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474879,1746048649400,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474880,1746048649411,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474881,1746048649420,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474882,1746048649429,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.429",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474883,1746048649440,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.440",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474884,1746048649450,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.450",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474885,1746048649460,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.460",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474886,1746048649469,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474887,1746048649479,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.479",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474888,1746048649488,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.488",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474889,1746048649497,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.497",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474890,1746048649507,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.507",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474891,1746048649516,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474892,1746048649526,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.526",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474893,1746048649536,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.536",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474894,1746048649546,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.546",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474895,1746048649555,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.555",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474896,1746048649564,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.564",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474897,1746048649574,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474898,1746048649583,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.583",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474899,1746048649593,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.593",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474900,1746048649602,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.602",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474901,1746048649612,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.612",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474902,1746048649621,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.621",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474903,1746048649631,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:49.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474904,1746048649640,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474905,1746048649650,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.650",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474906,1746048649659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474907,1746048649668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474908,1746048649678,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474909,1746048649687,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474910,1746048649696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474911,1746048649706,"fUST",-181.392244,0.00038356,14,"2025-04-30T21:30:49.706",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474912,1746048649716,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.716",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474913,1746048649725,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474914,1746048649735,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474915,1746048649745,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474916,1746048649755,"fUST",-181.392244,0.00038356,14,"2025-04-30T21:30:49.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474917,1746048649765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474918,1746048649775,"fUST",-523.7,0.00038356,12,"2025-04-30T21:30:49.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474919,1746048649784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474920,1746048649795,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474921,1746048649804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474922,1746048649814,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474923,1746048649823,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.823",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474924,1746048649835,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474925,1746048649847,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.847",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474926,1746048649856,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474927,1746048649866,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474928,1746048649876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474929,1746048649886,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474930,1746048649895,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474931,1746048649907,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474932,1746048649918,"fUST",-282.56766248,0.00038356,12,"2025-04-30T21:30:49.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474933,1746048649928,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474934,1746048649939,"fUST",-1046.79,0.00038356,12,"2025-04-30T21:30:49.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474935,1746048649949,"fUST",-181.392244,0.00038356,14,"2025-04-30T21:30:49.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474936,1746048649959,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:49.959",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474937,1746048649969,"fUST",-181.392244,0.00038356,14,"2025-04-30T21:30:49.969",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474938,1746048649979,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:49.979",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474939,1746048649989,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:49.989",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474940,1746048649998,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:49.998",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474941,1746048650008,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474942,1746048650018,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.018",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474943,1746048650028,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474944,1746048650037,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474945,1746048650047,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:50.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474946,1746048650057,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474947,1746048650067,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474948,1746048650077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474949,1746048650086,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474950,1746048650096,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474951,1746048650105,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474952,1746048650115,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474953,1746048650125,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474954,1746048650134,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474955,1746048650144,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:50.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474956,1746048650154,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.154",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474957,1746048650164,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474958,1746048650253,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474959,1746048650263,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474960,1746048650273,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.273",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474961,1746048650283,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474962,1746048650292,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.292",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474963,1746048650302,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.302",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474964,1746048650311,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.311",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474965,1746048650321,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.321",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474966,1746048650331,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.331",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474967,1746048650341,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474968,1746048650351,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474969,1746048650364,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474970,1746048650374,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.374",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474971,1746048650384,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474972,1746048650394,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474973,1746048650406,"fUST",-423.42,0.00038356,12,"2025-04-30T21:30:50.406",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474974,1746048650416,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.416",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474975,1746048650426,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474976,1746048650439,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.439",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474977,1746048650449,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.449",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474978,1746048650459,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.459",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474979,1746048650469,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474980,1746048650478,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.478",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474981,1746048650489,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.489",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474982,1746048650500,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.500",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474983,1746048650510,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474984,1746048650522,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474985,1746048650532,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474986,1746048650542,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474987,1746048650552,"fUST",-538.46,0.00038356,12,"2025-04-30T21:30:50.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474988,1746048650562,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474989,1746048650572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474990,1746048650582,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.582",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474991,1746048650592,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.592",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474992,1746048650601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474993,1746048650611,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474994,1746048650621,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.621",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474995,1746048650631,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:50.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474996,1746048650641,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.641",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474997,1746048650651,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.651",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474998,1746048650660,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359474999,1746048650670,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.670",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475000,1746048650679,"fUST",-198.363091,0.00038356,14,"2025-04-30T21:30:50.679",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475001,1746048650688,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475002,1746048650698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475003,1746048650708,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475004,1746048650718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475005,1746048650728,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475006,1746048650737,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475007,1746048650747,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475008,1746048650757,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475009,1746048650767,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475010,1746048650776,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475011,1746048650786,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.786",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475012,1746048650796,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475013,1746048650805,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.805",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475014,1746048650815,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.815",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475015,1746048650825,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475016,1746048650834,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475017,1746048650844,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475018,1746048650854,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475019,1746048650864,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475020,1746048650874,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.874",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475021,1746048650884,"fUST",-154.17550485,0.00038356,12,"2025-04-30T21:30:50.884",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475022,1746048650893,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475023,1746048650903,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475024,1746048650913,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:50.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475025,1746048650924,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:50.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475026,1746048650934,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475027,1746048650943,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:50.943",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475028,1746048650953,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.953",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475029,1746048650963,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475030,1746048650973,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:50.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475031,1746048650982,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.982",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475032,1746048650993,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:50.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475033,1746048651002,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475034,1746048651012,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475035,1746048651022,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475036,1746048651032,"fUST",-250.64,0.00038356,12,"2025-04-30T21:30:51.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475037,1746048651043,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475038,1746048651054,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475039,1746048651064,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.064",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475040,1746048651075,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.075",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475041,1746048651085,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.085",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475042,1746048651094,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475043,1746048651104,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.104",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475044,1746048651113,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:51.113",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475045,1746048651134,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475046,1746048651145,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475047,1746048651155,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475048,1746048651166,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475049,1746048651176,"fUST",-350.10683157,0.00038356,12,"2025-04-30T21:30:51.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475050,1746048651188,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475051,1746048651199,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.199",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475052,1746048651211,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475053,1746048651221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475054,1746048651232,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475055,1746048651242,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475056,1746048651253,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475057,1746048651263,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475058,1746048651272,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.272",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475059,1746048651283,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475060,1746048651294,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475061,1746048651305,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.305",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475062,1746048651315,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475063,1746048651325,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475064,1746048651335,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475065,1746048651346,"fUST",-151.0,0.00038356,14,"2025-04-30T21:30:51.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475066,1746048651356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475067,1746048651368,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475068,1746048651378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475069,1746048651388,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475070,1746048651398,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475071,1746048651409,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475072,1746048651420,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475073,1746048651430,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475074,1746048651442,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.442",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475075,1746048651454,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475076,1746048651463,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475077,1746048651473,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.473",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475078,1746048651483,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475079,1746048651492,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475080,1746048651502,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:51.502",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475081,1746048651512,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475082,1746048651522,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475083,1746048651532,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475084,1746048651542,"fUST",-366.39,0.00038356,12,"2025-04-30T21:30:51.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475085,1746048651552,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475086,1746048651562,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475087,1746048651571,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475088,1746048651581,"fUST",-592.06,0.00038356,12,"2025-04-30T21:30:51.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475089,1746048651590,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475090,1746048651600,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475091,1746048651609,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475092,1746048651619,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475093,1746048651629,"fUST",-300.0,0.00038356,12,"2025-04-30T21:30:51.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475094,1746048651638,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475095,1746048651648,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475096,1746048651657,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475097,1746048651667,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.667",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475098,1746048651676,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.676",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475099,1746048651686,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475100,1746048651695,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.695",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475101,1746048651705,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475102,1746048651714,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.714",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475103,1746048651724,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475104,1746048651737,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475105,1746048651747,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475106,1746048651756,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475107,1746048651766,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475108,1746048651775,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475109,1746048651784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475110,1746048651794,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.794",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475111,1746048651804,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475112,1746048651814,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475113,1746048651825,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475114,1746048651835,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475115,1746048651845,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475116,1746048651855,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475117,1746048651866,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475118,1746048651876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475119,1746048651886,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475120,1746048651897,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.897",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475121,1746048651907,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475122,1746048651918,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475123,1746048651928,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475124,1746048651939,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475125,1746048651951,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475126,1746048651960,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475127,1746048651970,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:51.970",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475128,1746048651981,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:51.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475129,1746048652103,"fUST",-2064.0,0.00038356,12,"2025-04-30T21:30:52.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475130,1746048652115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475131,1746048652127,"fUST",-2064.06,0.00038356,12,"2025-04-30T21:30:52.127",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475132,1746048652139,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.139",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475133,1746048652150,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475134,1746048652162,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475135,1746048652172,"fUST",-165.74,0.00038356,12,"2025-04-30T21:30:52.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475136,1746048652183,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475137,1746048652192,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475138,1746048652203,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475139,1746048652213,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475140,1746048652223,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475141,1746048652233,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.233",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475142,1746048652242,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475143,1746048652253,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475144,1746048652263,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475145,1746048652273,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.273",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475146,1746048652285,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.285",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475147,1746048652295,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475148,1746048652304,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475149,1746048652314,"fUST",-399.96392738,0.00038356,12,"2025-04-30T21:30:52.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475150,1746048652323,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475151,1746048652334,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.334",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475152,1746048652344,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475153,1746048652355,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475154,1746048652369,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475155,1746048652385,"fUST",-490.71181488,0.00038356,12,"2025-04-30T21:30:52.385",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475156,1746048652395,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.395",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475157,1746048652406,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.406",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475158,1746048652417,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475159,1746048652427,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475160,1746048652438,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475161,1746048652449,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.449",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475162,1746048652458,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475163,1746048652468,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.468",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475164,1746048652479,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.479",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475165,1746048652489,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.489",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475166,1746048652499,"fUST",-200.0,0.00038356,12,"2025-04-30T21:30:52.499",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475167,1746048652508,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.508",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475168,1746048652518,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.518",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475169,1746048652528,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.528",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475170,1746048652537,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.537",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475171,1746048652547,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475172,1746048652556,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.556",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475173,1746048652566,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.566",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475174,1746048652576,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.576",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475175,1746048652586,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:52.586",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475176,1746048652596,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.596",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475177,1746048652606,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475178,1746048652617,"fUST",-239.27583101,0.00038356,12,"2025-04-30T21:30:52.617",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475179,1746048652626,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.626",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475180,1746048652636,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.636",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475181,1746048652647,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475182,1746048652656,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475183,1746048652666,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475184,1746048652676,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.676",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475185,1746048652686,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475186,1746048652695,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.695",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475187,1746048652705,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475188,1746048652715,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475189,1746048652724,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475190,1746048652734,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475191,1746048652744,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475192,1746048652754,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.754",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475193,1746048652763,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.763",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475194,1746048652773,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475195,1746048652782,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.782",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475196,1746048652792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475197,1746048652802,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475198,1746048652812,"fUST",-706.12,0.00038356,12,"2025-04-30T21:30:52.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475199,1746048652822,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475200,1746048652831,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475201,1746048652841,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475202,1746048652851,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475203,1746048652860,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.860",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475204,1746048652870,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.870",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475205,1746048652880,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475206,1746048652890,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.890",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475207,1746048652901,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.901",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475208,1746048652911,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475209,1746048652921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475210,1746048652931,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.931",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475211,1746048652941,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475212,1746048652951,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475213,1746048652960,"fUST",-504.32286836,0.00038356,12,"2025-04-30T21:30:52.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475214,1746048652970,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.970",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475215,1746048652980,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:52.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475216,1746048652990,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:52.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475217,1746048653000,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475218,1746048653010,"fUST",-543.05,0.00038356,12,"2025-04-30T21:30:53.010",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475219,1746048653019,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475220,1746048653028,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.028",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475221,1746048653038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475222,1746048653048,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.048",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475223,1746048653057,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475224,1746048653078,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475225,1746048653088,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.088",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475226,1746048653099,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.099",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475227,1746048653109,"fUST",-606.84,0.00038356,12,"2025-04-30T21:30:53.109",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475228,1746048653119,"fUST",-606.88,0.00038356,12,"2025-04-30T21:30:53.119",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475229,1746048653128,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475230,1746048653138,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475231,1746048653148,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.148",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475232,1746048653158,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475233,1746048653167,"fUST",-323.35264609,0.00038356,12,"2025-04-30T21:30:53.167",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475234,1746048653177,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.177",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475235,1746048653187,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.187",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475236,1746048653196,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.196",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475237,1746048653205,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.205",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475238,1746048653215,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.215",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475239,1746048653225,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475240,1746048653236,"fUST",-502.45971611,0.00038356,12,"2025-04-30T21:30:53.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475241,1746048653246,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475242,1746048653257,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475243,1746048653267,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475244,1746048653276,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475245,1746048653287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475246,1746048653297,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475247,1746048653308,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475248,1746048653319,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475249,1746048653330,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475250,1746048653341,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475251,1746048653350,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475252,1746048653362,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.362",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475253,1746048653373,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475254,1746048653383,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475255,1746048653394,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475256,1746048653405,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.405",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475257,1746048653414,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475258,1746048653424,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475259,1746048653433,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475260,1746048653444,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.444",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475261,1746048653453,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.453",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475262,1746048653463,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475263,1746048653472,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475264,1746048653482,"fUST",-171.95,0.00038356,12,"2025-04-30T21:30:53.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475265,1746048653493,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.493",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475266,1746048653503,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475267,1746048653513,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.513",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475268,1746048653523,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475269,1746048653535,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475270,1746048653546,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.546",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475271,1746048653557,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475272,1746048653567,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475273,1746048653577,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.577",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475274,1746048653588,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.588",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475275,1746048653598,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.598",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475276,1746048653608,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475277,1746048653618,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:53.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475278,1746048653629,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475279,1746048653639,"fUST",-293.37508133,0.00038356,12,"2025-04-30T21:30:53.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475280,1746048653648,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475281,1746048653658,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475282,1746048653668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475283,1746048653678,"fUST",-447.2,0.00038356,12,"2025-04-30T21:30:53.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475284,1746048653692,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.692",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475285,1746048653703,"fUST",-447.36,0.00038356,12,"2025-04-30T21:30:53.703",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475286,1746048653827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475287,1746048653837,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.837",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475288,1746048653847,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.847",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475289,1746048653857,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.857",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475290,1746048653866,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475291,1746048653876,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.876",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475292,1746048653886,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.886",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475293,1746048653895,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475294,1746048653905,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.905",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475295,1746048653917,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.917",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475296,1746048653927,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475297,1746048653937,"fUST",-454.73910911,0.00038356,12,"2025-04-30T21:30:53.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475298,1746048653947,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475299,1746048653956,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.956",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475300,1746048653966,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475301,1746048653976,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475302,1746048653986,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475303,1746048653996,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:53.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475304,1746048654005,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475305,1746048654015,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475306,1746048654025,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.025",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475307,1746048654035,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.035",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475308,1746048654044,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.044",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475309,1746048654053,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.053",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475310,1746048654063,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.063",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475311,1746048654073,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:54.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475312,1746048654082,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475313,1746048654091,"fUST",-831.869266,0.00038356,14,"2025-04-30T21:30:54.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475314,1746048654103,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475315,1746048654114,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.114",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475316,1746048654124,"fUST",-493.48261701,0.00038356,12,"2025-04-30T21:30:54.124",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475317,1746048654134,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475318,1746048654144,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475319,1746048654153,"fUST",-384.22,0.00038356,12,"2025-04-30T21:30:54.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475320,1746048654163,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475321,1746048654172,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475322,1746048654181,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475323,1746048654191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475324,1746048654200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475325,1746048654209,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.209",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475326,1746048654219,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475327,1746048654228,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475328,1746048654238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475329,1746048654247,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475330,1746048654257,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475331,1746048654266,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475332,1746048654276,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475333,1746048654285,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.285",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475334,1746048654295,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475335,1746048654304,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475336,1746048654314,"fUST",-831.869266,0.00038356,14,"2025-04-30T21:30:54.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475337,1746048654323,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475338,1746048654333,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475339,1746048654342,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.342",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475340,1746048654351,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475341,1746048654364,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475342,1746048654373,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475343,1746048654383,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475344,1746048654393,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.393",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475345,1746048654403,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475346,1746048654413,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.413",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475347,1746048654423,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475348,1746048654433,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475349,1746048654443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475350,1746048654454,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475351,1746048654463,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475352,1746048654473,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.473",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475353,1746048654482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475354,1746048654491,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.491",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475355,1746048654501,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475356,1746048654510,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.510",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475357,1746048654520,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475358,1746048654530,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475359,1746048654539,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475360,1746048654549,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475361,1746048654558,"fUST",-510.24,0.00038356,12,"2025-04-30T21:30:54.558",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475362,1746048654568,"fUST",-552.06,0.00038356,12,"2025-04-30T21:30:54.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475363,1746048654578,"fUST",-552.29,0.00038356,12,"2025-04-30T21:30:54.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475364,1746048654587,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475365,1746048654597,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.597",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475366,1746048654606,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:54.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475367,1746048654616,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475368,1746048654625,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.625",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475369,1746048654634,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.634",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475370,1746048654644,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475371,1746048654653,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.653",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475372,1746048654663,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475373,1746048654672,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.672",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475374,1746048654682,"fUST",-737.59,0.00038356,12,"2025-04-30T21:30:54.682",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475375,1746048654691,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.691",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475376,1746048654701,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.701",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475377,1746048654711,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.711",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475378,1746048654720,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.720",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475379,1746048654730,"fUST",-316.12,0.00038356,12,"2025-04-30T21:30:54.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475380,1746048654739,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.739",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475381,1746048654748,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475382,1746048654758,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.758",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475383,1746048654767,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475384,1746048654777,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.777",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475385,1746048654787,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.787",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475386,1746048654797,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.797",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475387,1746048654806,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475388,1746048654816,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475389,1746048654827,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475390,1746048654836,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475391,1746048654846,"fUST",-496.32,0.00038356,12,"2025-04-30T21:30:54.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475392,1746048654856,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475393,1746048654865,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.865",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475394,1746048654875,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475395,1746048654885,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475396,1746048654895,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475397,1746048654904,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.904",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475398,1746048654915,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.915",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475399,1746048654924,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475400,1746048654934,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475401,1746048654944,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475402,1746048654954,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475403,1746048654964,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475404,1746048654975,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:54.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475405,1746048654984,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:54.984",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475406,1746048655001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475407,1746048655015,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475408,1746048655025,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.025",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475409,1746048655035,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.035",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475410,1746048655045,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.045",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475411,1746048655055,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.055",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475412,1746048655065,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.065",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475413,1746048655075,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.075",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475414,1746048655084,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.084",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475415,1746048655094,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475416,1746048655105,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475417,1746048655115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475418,1746048655126,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475419,1746048655138,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475420,1746048655148,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.148",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475421,1746048655159,"fUST",-477.44708679,0.00038356,12,"2025-04-30T21:30:55.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475422,1746048655171,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475423,1746048655181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475424,1746048655193,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.193",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475425,1746048655205,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.205",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475426,1746048655216,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.216",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475427,1746048655226,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.226",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475428,1746048655238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475429,1746048655247,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475430,1746048655257,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475431,1746048655369,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475432,1746048655380,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.380",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475433,1746048655390,"fUST",-302.63639381,0.00038356,12,"2025-04-30T21:30:55.390",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475434,1746048655400,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475435,1746048655410,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475436,1746048655420,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475437,1746048655430,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475438,1746048655443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475439,1746048655453,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.453",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475440,1746048655463,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475441,1746048655474,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475442,1746048655483,"fUST",-639.56,0.00038356,12,"2025-04-30T21:30:55.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475443,1746048655494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475444,1746048655505,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475445,1746048655514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475446,1746048655525,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475447,1746048655536,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.536",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475448,1746048655547,"fUST",-394.15,0.00038356,12,"2025-04-30T21:30:55.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475449,1746048655556,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.556",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475450,1746048655566,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.566",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475451,1746048655576,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.576",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475452,1746048655586,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.586",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475453,1746048655595,"fUST",-415.06281772,0.00038356,12,"2025-04-30T21:30:55.595",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475454,1746048655607,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.607",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475455,1746048655616,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475456,1746048655629,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475457,1746048655638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475458,1746048655649,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475459,1746048655660,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475460,1746048655672,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.672",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475461,1746048655681,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.681",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475462,1746048655690,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475463,1746048655701,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.701",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475464,1746048655711,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.711",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475465,1746048655721,"fUST",-428.9,0.00038356,12,"2025-04-30T21:30:55.721",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475466,1746048655731,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.731",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475467,1746048655741,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.741",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475468,1746048655751,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.751",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475469,1746048655762,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475470,1746048655773,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475471,1746048655783,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475472,1746048655793,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475473,1746048655803,"fUST",-291.23801443,0.00038356,12,"2025-04-30T21:30:55.803",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475474,1746048655813,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.813",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475475,1746048655822,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:55.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475476,1746048655832,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475477,1746048655842,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.842",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475478,1746048655852,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475479,1746048655862,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475480,1746048655872,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:55.872",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475481,1746048655882,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475482,1746048655891,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475483,1746048655902,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475484,1746048655912,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475485,1746048655923,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475486,1746048655932,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.932",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475487,1746048655942,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475488,1746048655952,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475489,1746048655962,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.962",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475490,1746048655971,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475491,1746048655981,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475492,1746048655991,"fUST",-591.64,0.00038356,12,"2025-04-30T21:30:55.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475493,1746048656000,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475494,1746048656011,"fUST",-384.44763283,0.00038356,12,"2025-04-30T21:30:56.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475495,1746048656020,"fUST",-501.51198339,0.00038356,12,"2025-04-30T21:30:56.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475496,1746048656029,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475497,1746048656039,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.039",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475498,1746048656049,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.049",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475499,1746048656058,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.058",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475500,1746048656068,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.068",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475501,1746048656078,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475502,1746048656087,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475503,1746048656096,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475504,1746048656106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475505,1746048656115,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475506,1746048656125,"fUST",-300.0,0.00038356,12,"2025-04-30T21:30:56.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475507,1746048656134,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475508,1746048656144,"fUST",-300.0,0.00038356,12,"2025-04-30T21:30:56.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475509,1746048656154,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.154",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475510,1746048656164,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475511,1746048656174,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.174",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475512,1746048656184,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.184",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475513,1746048656194,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475514,1746048656203,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475515,1746048656213,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475516,1746048656222,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:56.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475517,1746048656231,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475518,1746048656241,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.241",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475519,1746048656250,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.250",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475520,1746048656260,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475521,1746048656275,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475522,1746048656286,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475523,1746048656295,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475524,1746048656304,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475525,1746048656315,"fUST",-1000.0,0.00038356,12,"2025-04-30T21:30:56.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475526,1746048656326,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.326",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475527,1746048656336,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475528,1746048656346,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475529,1746048656356,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475530,1746048656371,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.371",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475531,1746048656380,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.380",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475532,1746048656389,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475533,1746048656399,"fUST",-1285.24,0.00038356,12,"2025-04-30T21:30:56.399",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475534,1746048656410,"fUST",-1285.32,0.00038356,12,"2025-04-30T21:30:56.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475535,1746048656420,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475536,1746048656429,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.429",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475537,1746048656441,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.441",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475538,1746048656450,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.450",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475539,1746048656461,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.461",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475540,1746048656471,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.471",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475541,1746048656482,"fUST",-292.75563967,0.00038356,12,"2025-04-30T21:30:56.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475542,1746048656494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475543,1746048656505,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475544,1746048656517,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.517",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475545,1746048656527,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.527",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475546,1746048656537,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.537",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475547,1746048656549,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475548,1746048656559,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475549,1746048656569,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475550,1746048656580,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475551,1746048656591,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475552,1746048656601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475553,1746048656610,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475554,1746048656620,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475555,1746048656631,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475556,1746048656640,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475557,1746048656650,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.650",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475558,1746048656659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475559,1746048656668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475560,1746048656677,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475561,1746048656687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475562,1746048656696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475563,1746048656705,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475564,1746048656715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475565,1746048656792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475566,1746048656802,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475567,1746048656812,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475568,1746048656822,"fUST",-501.04290464,0.00038356,12,"2025-04-30T21:30:56.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475569,1746048656832,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475570,1746048656841,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475571,1746048656851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475572,1746048656861,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475573,1746048656871,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475574,1746048656881,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.881",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475575,1746048656891,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475576,1746048656901,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.901",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475577,1746048656911,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475578,1746048656923,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475579,1746048656933,"fUST",-234.86,0.00038356,12,"2025-04-30T21:30:56.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475580,1746048656942,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475581,1746048656952,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475582,1746048656961,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475583,1746048656973,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475584,1746048656983,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:56.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475585,1746048656993,"fUST",-200.0,0.00038356,12,"2025-04-30T21:30:56.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475586,1746048657003,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475587,1746048657012,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475588,1746048657022,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475589,1746048657032,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475590,1746048657043,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475591,1746048657052,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.052",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475592,1746048657062,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475593,1746048657072,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475594,1746048657082,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475595,1746048657092,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475596,1746048657102,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475597,1746048657113,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.113",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475598,1746048657123,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475599,1746048657133,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475600,1746048657144,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475601,1746048657153,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475602,1746048657163,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475603,1746048657173,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475604,1746048657183,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:57.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475605,1746048657194,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475606,1746048657204,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.204",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475607,1746048657214,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.214",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475608,1746048657225,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475609,1746048657235,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.235",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475610,1746048657245,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.245",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475611,1746048657255,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.255",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475612,1746048657267,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475613,1746048657278,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475614,1746048657289,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475615,1746048657299,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475616,1746048657309,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475617,1746048657318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475618,1746048657328,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:57.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475619,1746048657337,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.337",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475620,1746048657346,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475621,1746048657356,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475622,1746048657369,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475623,1746048657379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475624,1746048657390,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.390",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475625,1746048657400,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475626,1746048657411,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475627,1746048657421,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475628,1746048657430,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475629,1746048657443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475630,1746048657455,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475631,1746048657466,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475632,1746048657475,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475633,1746048657487,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.487",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475634,1746048657499,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.499",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475635,1746048657509,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.509",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475636,1746048657520,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475637,1746048657530,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475638,1746048657540,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475639,1746048657549,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475640,1746048657559,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475641,1746048657570,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475642,1746048657580,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475643,1746048657590,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475644,1746048657601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475645,1746048657612,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.612",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475646,1746048657622,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.622",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475647,1746048657632,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.632",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475648,1746048657643,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.643",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475649,1746048657653,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.653",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475650,1746048657663,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475651,1746048657675,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.675",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475652,1746048657685,"fUST",-188.11,0.00038356,12,"2025-04-30T21:30:57.685",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475653,1746048657695,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.695",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475654,1746048657705,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475655,1746048657715,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475656,1746048657724,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475657,1746048657734,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475658,1746048657743,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.743",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475659,1746048657752,"fUST",-364.03269726,0.00038356,12,"2025-04-30T21:30:57.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475660,1746048657762,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475661,1746048657772,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.772",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475662,1746048657782,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.782",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475663,1746048657792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475664,1746048657801,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.801",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475665,1746048657811,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.811",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475666,1746048657821,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475667,1746048657831,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475668,1746048657841,"fUST",-1333.0,0.00038356,12,"2025-04-30T21:30:57.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475669,1746048657851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475670,1746048657860,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.860",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475671,1746048657869,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.869",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475672,1746048657879,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.879",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475673,1746048657888,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475674,1746048657898,"fUST",-510.52264588,0.00038356,12,"2025-04-30T21:30:57.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475675,1746048657908,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.908",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475676,1746048657918,"fUST",-494.82033752,0.00038356,12,"2025-04-30T21:30:57.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475677,1746048657928,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475678,1746048657938,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.938",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475679,1746048657947,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475680,1746048657957,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475681,1746048657967,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.967",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475682,1746048657976,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475683,1746048657986,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:57.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475684,1746048657996,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:57.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475685,1746048658005,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475686,1746048658015,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475687,1746048658024,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.024",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475688,1746048658098,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.098",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475689,1746048658108,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.108",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475690,1746048658118,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.118",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475691,1746048658128,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475692,1746048658137,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.137",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475693,1746048658147,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475694,1746048658156,"fUST",-387.09672295,0.00038356,12,"2025-04-30T21:30:58.156",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475695,1746048658166,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475696,1746048658175,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.175",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475697,1746048658185,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.185",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475698,1746048658194,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475699,1746048658204,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.204",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475700,1746048658213,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475701,1746048658222,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475702,1746048658232,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475703,1746048658242,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475704,1746048658252,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475705,1746048658262,"fUST",-698.83,0.00038356,12,"2025-04-30T21:30:58.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475706,1746048658273,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.273",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475707,1746048658283,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475708,1746048658293,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.293",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475709,1746048658303,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475710,1746048658312,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.312",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475711,1746048658322,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475712,1746048658332,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.332",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475713,1746048658343,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475714,1746048658353,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.353",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475715,1746048658364,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475716,1746048658373,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475717,1746048658383,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475718,1746048658392,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475719,1746048658403,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475720,1746048658412,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.412",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475721,1746048658422,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.422",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475722,1746048658431,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.431",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475723,1746048658442,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.442",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475724,1746048658452,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.452",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475725,1746048658461,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.461",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475726,1746048658471,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.471",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475727,1746048658481,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.481",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475728,1746048658490,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.490",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475729,1746048658499,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.499",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475730,1746048658509,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.509",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475731,1746048658520,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475732,1746048658529,"fUST",-500.0,0.00038356,12,"2025-04-30T21:30:58.529",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475733,1746048658539,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475734,1746048658549,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475735,1746048658559,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475736,1746048658569,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475737,1746048658578,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475738,1746048658588,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.588",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475739,1746048658597,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.597",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475740,1746048658607,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.607",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475741,1746048658616,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475742,1746048658626,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.626",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475743,1746048658635,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.635",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475744,1746048658644,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.644",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475745,1746048658654,"fUST",-663.26,0.00038356,12,"2025-04-30T21:30:58.654",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475746,1746048658663,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475747,1746048658672,"fUST",-663.44,0.00038356,12,"2025-04-30T21:30:58.672",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475748,1746048658681,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.681",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475749,1746048658690,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475750,1746048658699,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475751,1746048658709,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.709",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475752,1746048658719,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475753,1746048658728,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475754,1746048658737,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475755,1746048658746,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475756,1746048658756,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475757,1746048658765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475758,1746048658776,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475759,1746048658786,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.786",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475760,1746048658796,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475761,1746048658806,"fUST",-858.86,0.00038356,12,"2025-04-30T21:30:58.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475762,1746048658815,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.815",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475763,1746048658825,"fUST",-858.91,0.00038356,12,"2025-04-30T21:30:58.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475764,1746048658835,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475765,1746048658845,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475766,1746048658854,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475767,1746048658864,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475768,1746048658873,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475769,1746048658883,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475770,1746048658893,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475771,1746048658903,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475772,1746048658912,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475773,1746048658925,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.925",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475774,1746048658934,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475775,1746048658944,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475776,1746048658954,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475777,1746048658963,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475778,1746048658973,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:58.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475779,1746048658983,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475780,1746048658992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:58.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475781,1746048659002,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475782,1746048659012,"fUST",-206.26261494,0.00038356,12,"2025-04-30T21:30:59.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475783,1746048659021,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.021",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475784,1746048659031,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.031",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475785,1746048659041,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475786,1746048659051,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475787,1746048659061,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475788,1746048659070,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.070",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475789,1746048659080,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475790,1746048659090,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475791,1746048659099,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.099",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475792,1746048659109,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.109",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475793,1746048659118,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.118",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475794,1746048659128,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475795,1746048659138,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475796,1746048659148,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.148",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475797,1746048659158,"fUST",-537.59,0.00038356,12,"2025-04-30T21:30:59.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475798,1746048659167,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.167",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475799,1746048659176,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475800,1746048659248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475801,1746048659258,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475802,1746048659270,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475803,1746048659280,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475804,1746048659290,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.290",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475805,1746048659300,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.300",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475806,1746048659309,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475807,1746048659319,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475808,1746048659329,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.329",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475809,1746048659339,"fUST",-349.2,0.00038356,12,"2025-04-30T21:30:59.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475810,1746048659348,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.348",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475811,1746048659358,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.358",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475812,1746048659370,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475813,1746048659380,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.380",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475814,1746048659390,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.390",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475815,1746048659399,"fUST",-554.79,0.00038356,12,"2025-04-30T21:30:59.399",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475816,1746048659410,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475817,1746048659420,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475818,1746048659429,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.429",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475819,1746048659442,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.442",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475820,1746048659452,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.452",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475821,1746048659461,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.461",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475822,1746048659471,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.471",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475823,1746048659482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475824,1746048659493,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.493",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475825,1746048659503,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475826,1746048659513,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.513",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475827,1746048659523,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475828,1746048659534,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.534",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475829,1746048659544,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.544",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475830,1746048659554,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.554",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475831,1746048659564,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.564",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475832,1746048659574,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475833,1746048659583,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.583",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475834,1746048659593,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.593",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475835,1746048659603,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.603",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475836,1746048659612,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.612",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475837,1746048659623,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.623",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475838,1746048659635,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.635",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475839,1746048659646,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.646",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475840,1746048659656,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475841,1746048659666,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475842,1746048659676,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.676",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475843,1746048659687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475844,1746048659698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475845,1746048659708,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475846,1746048659718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475847,1746048659728,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475848,1746048659738,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.738",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475849,1746048659750,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475850,1746048659761,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.761",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475851,1746048659772,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.772",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475852,1746048659783,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475853,1746048659792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475854,1746048659804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475855,1746048659814,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475856,1746048659824,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475857,1746048659834,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475858,1746048659843,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.843",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475859,1746048659852,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475860,1746048659863,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.863",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475861,1746048659873,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475862,1746048659883,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475863,1746048659893,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475864,1746048659903,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475865,1746048659913,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475866,1746048659923,"fUST",-167.44,0.00038356,12,"2025-04-30T21:30:59.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475867,1746048659933,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475868,1746048659943,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.943",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475869,1746048659953,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.953",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475870,1746048659963,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475871,1746048659972,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.972",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475872,1746048659982,"fUST",-978.3,0.00038356,12,"2025-04-30T21:30:59.982",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475873,1746048659992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:30:59.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475874,1746048660002,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475875,1746048660011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475876,1746048660021,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.021",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475877,1746048660030,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.030",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475878,1746048660040,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475879,1746048660050,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475880,1746048660060,"fUST",-2042.37,0.00038356,12,"2025-04-30T21:31:00.060",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475881,1746048660071,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.071",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475882,1746048660081,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475883,1746048660090,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475884,1746048660100,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475885,1746048660109,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.109",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475886,1746048660119,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.119",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475887,1746048660129,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.129",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475888,1746048660139,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.139",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475889,1746048660149,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.149",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475890,1746048660159,"fUST",-978.3,0.00038356,12,"2025-04-30T21:31:00.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475891,1746048660169,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475892,1746048660179,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475893,1746048660189,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475894,1746048660198,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475895,1746048660208,"fUST",-529.44,0.00038356,12,"2025-04-30T21:31:00.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475896,1746048660218,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475897,1746048660228,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475898,1746048660237,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.237",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475899,1746048660247,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475900,1746048660256,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475901,1746048660266,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475902,1746048660275,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475903,1746048660285,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.285",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475904,1746048660354,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475905,1746048660367,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.367",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475906,1746048660377,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475907,1746048660386,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.386",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475908,1746048660396,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.396",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475909,1746048660407,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.407",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475910,1746048660416,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.416",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475911,1746048660426,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475912,1746048660437,"fUST",-151.0,0.00038356,14,"2025-04-30T21:31:00.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475913,1746048660447,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475914,1746048660456,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475915,1746048660465,"fUST",-310.76869764,0.00038356,12,"2025-04-30T21:31:00.465",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475916,1746048660475,"fUST",-400.0,0.00038356,2,"2025-04-30T21:31:00.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475917,1746048660484,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475918,1746048660493,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.493",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475919,1746048660503,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475920,1746048660512,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475921,1746048660522,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475922,1746048660532,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475923,1746048660542,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475924,1746048660552,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475925,1746048660562,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475926,1746048660571,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475927,1746048660581,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475928,1746048660590,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475929,1746048660599,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475930,1746048660610,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475931,1746048660619,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475932,1746048660629,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475933,1746048660639,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475934,1746048660648,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475935,1746048660658,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475936,1746048660668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475937,1746048660678,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475938,1746048660688,"fUST",-895.91,0.00038356,12,"2025-04-30T21:31:00.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475939,1746048660698,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475940,1746048660707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475941,1746048660717,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475942,1746048660726,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475943,1746048660736,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.736",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475944,1746048660746,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475945,1746048660756,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475946,1746048660765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475947,1746048660775,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475948,1746048660784,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475949,1746048660794,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.794",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475950,1746048660804,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475951,1746048660814,"fUST",-475.03725233,0.00038356,12,"2025-04-30T21:31:00.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475952,1746048660838,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.838",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475953,1746048660856,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:00.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475954,1746048660877,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.877",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475955,1746048660897,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:00.897",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475956,1746048660917,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.917",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475957,1746048660937,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:00.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475958,1746048660954,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:00.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475959,1746048660969,"fUST",-500.0,0.00038356,12,"2025-04-30T21:31:00.969",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475960,1746048660989,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:00.989",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475961,1746048661009,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475962,1746048661029,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475963,1746048661042,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.042",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475964,1746048661062,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475965,1746048661077,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475966,1746048661093,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.093",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475967,1746048661110,"fUST",-203.93472229,0.00038356,12,"2025-04-30T21:31:01.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475968,1746048661125,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475969,1746048661140,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475970,1746048661155,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475971,1746048661170,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.170",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475972,1746048661185,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.185",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475973,1746048661201,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475974,1746048661216,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.216",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475975,1746048661231,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475976,1746048661246,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475977,1746048661260,"fUST",-933.53,0.00038356,12,"2025-04-30T21:31:01.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475978,1746048661274,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.274",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475979,1746048661290,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.290",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475980,1746048661304,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475981,1746048661318,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475982,1746048661333,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475983,1746048661347,"fUST",-216.05289376,0.00038356,12,"2025-04-30T21:31:01.347",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475984,1746048661365,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475985,1746048661378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475986,1746048661392,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475987,1746048661409,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475988,1746048661424,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475989,1746048661438,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475990,1746048661454,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475991,1746048661468,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.468",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475992,1746048661483,"fUST",-158.87666586,0.00038356,12,"2025-04-30T21:31:01.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475993,1746048661498,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.498",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475994,1746048661512,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475995,1746048661526,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.526",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475996,1746048661541,"fUST",-179.92,0.00038356,12,"2025-04-30T21:31:01.541",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475997,1746048661555,"fUST",-206.70425804,0.00038356,12,"2025-04-30T21:31:01.555",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475998,1746048661569,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359475999,1746048661673,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.673",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476000,1746048661690,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476001,1746048661700,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476002,1746048661709,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.709",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476003,1746048661719,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476004,1746048661729,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.729",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476005,1746048661738,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.738",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476006,1746048661748,"fUST",-202.75279379,0.00038356,12,"2025-04-30T21:31:01.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476007,1746048661757,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476008,1746048661767,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476009,1746048661777,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.777",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476010,1746048661787,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.787",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476011,1746048661796,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476012,1746048661806,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476013,1746048661816,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476014,1746048661826,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476015,1746048661835,"fUST",-214.63619191,0.00038356,12,"2025-04-30T21:31:01.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476016,1746048661845,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476017,1746048661854,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:01.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476018,1746048661864,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476019,1746048661873,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476020,1746048661883,"fUST",-500.0,0.00038356,12,"2025-04-30T21:31:01.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476021,1746048661892,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.892",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476022,1746048661903,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476023,1746048661912,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476024,1746048661923,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476025,1746048661932,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.932",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476026,1746048661942,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476027,1746048661952,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476028,1746048661962,"fUST",-500.0,0.00038356,12,"2025-04-30T21:31:01.962",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476029,1746048661972,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.972",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476030,1746048661982,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.982",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476031,1746048661991,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:01.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476032,1746048662001,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.001",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476033,1746048662011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476034,1746048662022,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:02.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476035,1746048662032,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476036,1746048662041,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:02.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476037,1746048662051,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:02.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476038,1746048662061,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476039,1746048662072,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476040,1746048662082,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:02.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476041,1746048662092,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476042,1746048662103,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476043,1746048662113,"fUST",-998.19,0.00038356,12,"2025-04-30T21:31:02.113",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476044,1746048662123,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476045,1746048662134,"fUST",-203.90363229,0.00038356,12,"2025-04-30T21:31:02.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476046,1746048662143,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476047,1746048662152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476048,1746048662163,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476049,1746048662173,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476050,1746048662183,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.183",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476051,1746048662192,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476052,1746048662201,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476053,1746048662211,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.211",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476054,1746048662220,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476055,1746048662230,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.230",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476056,1746048662239,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.239",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476057,1746048662249,"fUST",-200.0,0.00038356,12,"2025-04-30T21:31:02.249",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476058,1746048662259,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.259",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476059,1746048662268,"fUST",-373.04787016,0.00038356,12,"2025-04-30T21:31:02.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476060,1746048662278,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476061,1746048662287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476062,1746048662298,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.298",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476063,1746048662308,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476064,1746048662320,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.320",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476065,1746048662330,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476066,1746048662341,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476067,1746048662351,"fUST",-500.0,0.00038356,12,"2025-04-30T21:31:02.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476068,1746048662368,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476069,1746048662378,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476070,1746048662388,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476071,1746048662397,"fUST",-910.16,0.00038356,12,"2025-04-30T21:31:02.397",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476072,1746048662408,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476073,1746048662418,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.418",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476074,1746048662428,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.428",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476075,1746048662437,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476076,1746048662447,"fUST",-431.12,0.00038356,12,"2025-04-30T21:31:02.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476077,1746048662458,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476078,1746048662467,"fUST",-513.6354378,0.00038356,12,"2025-04-30T21:31:02.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476079,1746048662476,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476080,1746048662486,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476081,1746048662495,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.495",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476082,1746048662505,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476083,1746048662514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476084,1746048662524,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.524",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476085,1746048662534,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.534",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476086,1746048662544,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.544",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476087,1746048662553,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.553",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476088,1746048662562,"fUST",-221.86983528,0.00038356,12,"2025-04-30T21:31:02.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476089,1746048662572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:02.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476090,1746048662582,"fUST",-242.75708961,0.00038356,12,"2025-04-30T21:31:02.582",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476091,1746048662591,"fUST",-451.7956364,0.00038356,12,"2025-04-30T21:31:02.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476092,1746048662601,"fUST",-254.70849362,0.00038356,11,"2025-04-30T21:31:02.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476093,1746048662611,"fUST",-507.68983846,0.00038373,5,"2025-04-30T21:31:02.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476094,1746048662620,"fUST",-501.74464318,0.00038373,5,"2025-04-30T21:31:02.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476095,1746048662630,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476096,1746048662639,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476097,1746048662648,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476098,1746048662658,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476099,1746048662669,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.669",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476100,1746048662678,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476101,1746048662688,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476102,1746048662697,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476103,1746048662707,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476104,1746048662716,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.716",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476105,1746048662726,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476106,1746048662736,"fUST",-500.0,0.00038373,5,"2025-04-30T21:31:02.736",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476107,1746048662747,"fUST",-300.0,0.00038373,5,"2025-04-30T21:31:02.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476108,1746048662757,"fUST",-2614.42,0.000384,7,"2025-04-30T21:31:02.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476109,1746048662767,"fUST",-500.0,0.00038429,3,"2025-04-30T21:31:02.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476110,1746048662776,"fUST",-1100.0,0.00038568,60,"2025-04-30T21:31:02.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476111,1746048662785,"fUST",-179.001366,0.00038621,2,"2025-04-30T21:31:02.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476112,1746048662795,"fUST",-208.80622814,0.00038753,2,"2025-04-30T21:31:02.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476113,1746048662805,"fUST",-406.290698,0.00038933,2,"2025-04-30T21:31:02.805",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476114,1746048662814,"fUST",-933.53,0.00039115,12,"2025-04-30T21:31:02.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476115,1746048662825,"fUST",-1100.0,0.00039116,60,"2025-04-30T21:31:02.825",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476116,1746048662836,"fUST",-208.80622814,0.00039251,2,"2025-04-30T21:31:02.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476117,1746048662846,"fUST",-1100.0,0.00039664,60,"2025-04-30T21:31:02.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476118,1746048662855,"fUST",-151.0,0.000397,11,"2025-04-30T21:31:02.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476119,1746048662865,"fUST",-208.80622814,0.00039748,2,"2025-04-30T21:31:02.865",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476120,1746048662875,"fUST",-14769.84312644,0.00039798,2,"2025-04-30T21:31:02.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476121,1746048662885,"fUST",-312.90923176,0.00039894,2,"2025-04-30T21:31:02.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476122,1746048662895,"fUST",-151.0,0.000399,17,"2025-04-30T21:31:02.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476123,1746048662905,"fUST",-1000.0,0.000399,33,"2025-04-30T21:31:02.905",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476124,1746048662915,"fUST",-9176.9962457,0.0004,120,"2025-04-30T21:31:02.915",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476125,1746048662927,"fUST",-151.0,0.0004,14,"2025-04-30T21:31:02.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476126,1746048662937,"fUST",-600.0,0.00040016,5,"2025-04-30T21:31:02.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476127,1746048662947,"fUST",-151.0,0.000401,17,"2025-04-30T21:31:02.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476128,1746048662958,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:02.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476129,1746048662968,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:02.968",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476130,1746048663047,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476131,1746048663057,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476132,1746048663067,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476133,1746048663076,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.076",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476134,1746048663086,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476135,1746048663095,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476136,1746048663105,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476137,1746048663114,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.114",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476138,1746048663123,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476139,1746048663133,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476140,1746048663142,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476141,1746048663152,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476142,1746048663161,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.161",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476143,1746048663171,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476144,1746048663180,"fUST",-500.0,0.00040173,5,"2025-04-30T21:31:03.180",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476145,1746048663189,"fUST",-430.73,0.000402,2,"2025-04-30T21:31:03.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476146,1746048663198,"fUST",-17424.90348634,0.000402,5,"2025-04-30T21:31:03.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476147,1746048663208,"fUST",-7424.90348634,0.000402,6,"2025-04-30T21:31:03.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476148,1746048663218,"fUST",-7424.90348634,0.000402,7,"2025-04-30T21:31:03.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476149,1746048663227,"fUST",-5150.19302731,0.000402,8,"2025-04-30T21:31:03.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476150,1746048663237,"fUST",-1100.0,0.00040212,60,"2025-04-30T21:31:03.237",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476151,1746048663248,"fUST",-675.08,0.00040245,12,"2025-04-30T21:31:03.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476152,1746048663257,"fUST",-523.7,0.00040245,12,"2025-04-30T21:31:03.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476153,1746048663267,"fUST",-706.12,0.00040245,12,"2025-04-30T21:31:03.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476154,1746048663277,"fUST",-639.56,0.00040245,12,"2025-04-30T21:31:03.277",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476155,1746048663288,"fUST",-591.64,0.00040245,12,"2025-04-30T21:31:03.288",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476156,1746048663298,"fUST",-698.83,0.00040245,12,"2025-04-30T21:31:03.298",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476157,1746048663307,"fUST",-554.79,0.00040245,12,"2025-04-30T21:31:03.307",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476158,1746048663317,"fUST",-208.80622814,0.00040245,2,"2025-04-30T21:31:03.317",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476159,1746048663327,"fUST",-998.19,0.00040245,12,"2025-04-30T21:31:03.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476160,1746048663337,"fUST",-500.0,0.00040273,5,"2025-04-30T21:31:03.337",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476161,1746048663346,"fUST",-541.81345799,0.00040273,5,"2025-04-30T21:31:03.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476162,1746048663356,"fUST",-529.38448263,0.00040273,5,"2025-04-30T21:31:03.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476163,1746048663370,"fUST",-500.0,0.00040273,5,"2025-04-30T21:31:03.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476164,1746048663380,"fUST",-500.0,0.00040273,5,"2025-04-30T21:31:03.380",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476165,1746048663390,"fUST",-181.392244,0.00040273,14,"2025-04-30T21:31:03.390",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476166,1746048663400,"fUST",-181.392244,0.00040273,14,"2025-04-30T21:31:03.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476167,1746048663410,"fUST",-403.0,0.00040281,2,"2025-04-30T21:31:03.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476168,1746048663420,"fUST",-545.0,0.00040281,2,"2025-04-30T21:31:03.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476169,1746048663431,"fUST",-151.0,0.00040298,14,"2025-04-30T21:31:03.431",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476170,1746048663441,"fUST",-151.0,0.00040298,14,"2025-04-30T21:31:03.441",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476171,1746048663451,"fUST",-151.0,0.00040298,14,"2025-04-30T21:31:03.451",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476172,1746048663460,"fUST",-675.08,0.00040298,12,"2025-04-30T21:31:03.460",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476173,1746048663470,"fUST",-523.7,0.00040298,12,"2025-04-30T21:31:03.470",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476174,1746048663480,"fUST",-706.12,0.00040298,12,"2025-04-30T21:31:03.480",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476175,1746048663490,"fUST",-831.869266,0.00040298,14,"2025-04-30T21:31:03.490",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476176,1746048663499,"fUST",-831.869266,0.00040298,14,"2025-04-30T21:31:03.499",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476177,1746048663509,"fUST",-639.56,0.00040298,12,"2025-04-30T21:31:03.509",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476178,1746048663519,"fUST",-591.64,0.00040298,12,"2025-04-30T21:31:03.519",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476179,1746048663529,"fUST",-698.83,0.00040298,12,"2025-04-30T21:31:03.529",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476180,1746048663539,"fUST",-554.79,0.00040298,12,"2025-04-30T21:31:03.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476181,1746048663549,"fUST",-933.53,0.00040298,12,"2025-04-30T21:31:03.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476182,1746048663559,"fUST",-998.19,0.00040298,12,"2025-04-30T21:31:03.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476183,1746048663570,"fUST",-158.96,0.00040299,12,"2025-04-30T21:31:03.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476184,1746048663579,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476185,1746048663589,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476186,1746048663599,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476187,1746048663608,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476188,1746048663618,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476189,1746048663628,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476190,1746048663638,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476191,1746048663647,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476192,1746048663658,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476193,1746048663668,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476194,1746048663678,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476195,1746048663688,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476196,1746048663698,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476197,1746048663708,"fUST",-201.9791546,0.00040299,12,"2025-04-30T21:31:03.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476198,1746048663717,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476199,1746048663727,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476200,1746048663738,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.738",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476201,1746048663748,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476202,1746048663758,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.758",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476203,1746048663768,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.768",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476204,1746048663778,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.778",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476205,1746048663788,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.788",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476206,1746048663798,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476207,1746048663809,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.809",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476208,1746048663819,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.819",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476209,1746048663829,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.829",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476210,1746048663839,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.839",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476211,1746048663849,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.849",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476212,1746048663859,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.859",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476213,1746048663869,"fUST",-400.0,0.00040299,7,"2025-04-30T21:31:03.869",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476214,1746048663879,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.879",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476215,1746048663889,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.889",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476216,1746048663899,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.899",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476217,1746048663909,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.909",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476218,1746048663921,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476219,1746048663930,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476220,1746048663941,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476221,1746048663951,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476222,1746048663962,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.962",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476223,1746048663971,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476224,1746048663981,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476225,1746048663992,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:03.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476226,1746048664002,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476227,1746048664012,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476228,1746048664022,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476229,1746048664032,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476230,1746048664041,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476231,1746048664051,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476232,1746048664061,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476233,1746048664071,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.071",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476234,1746048664081,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476235,1746048664091,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476236,1746048664100,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476237,1746048664110,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476238,1746048664120,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476239,1746048664130,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476240,1746048664140,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476241,1746048664150,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476242,1746048664160,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.160",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476243,1746048664169,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476244,1746048664179,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476245,1746048664189,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476246,1746048664199,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.199",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476247,1746048664209,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.209",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476248,1746048664219,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476249,1746048664229,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476250,1746048664303,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476251,1746048664313,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476252,1746048664323,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476253,1746048664333,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476254,1746048664343,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476255,1746048664352,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.352",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476256,1746048664364,"fUST",-201.1076048,0.00040299,12,"2025-04-30T21:31:04.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476257,1746048664374,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.374",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476258,1746048664384,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476259,1746048664393,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.393",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476260,1746048664403,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476261,1746048664414,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.414",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476262,1746048664425,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.425",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476263,1746048664436,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.436",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476264,1746048664447,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476265,1746048664457,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.457",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476266,1746048664467,"fUST",-156.00305879,0.00040299,12,"2025-04-30T21:31:04.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476267,1746048664477,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.477",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476268,1746048664487,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.487",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476269,1746048664496,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476270,1746048664506,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476271,1746048664516,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476272,1746048664525,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476273,1746048664535,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476274,1746048664545,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476275,1746048664554,"fUST",-510.0835344,0.00040299,12,"2025-04-30T21:31:04.554",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476276,1746048664564,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.564",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476277,1746048664573,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.573",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476278,1746048664583,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.583",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476279,1746048664592,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.592",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476280,1746048664602,"fUST",-400.0,0.00040299,5,"2025-04-30T21:31:04.602",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476281,1746048664611,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476282,1746048664620,"fUST",-230.38366524,0.00040299,12,"2025-04-30T21:31:04.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476283,1746048664630,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476284,1746048664640,"fUST",-380.64165127,0.00040299,12,"2025-04-30T21:31:04.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476285,1746048664649,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476286,1746048664659,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476287,1746048664668,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476288,1746048664677,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476289,1746048664687,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476290,1746048664696,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476291,1746048664705,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476292,1746048664715,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476293,1746048664725,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476294,1746048664735,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476295,1746048664744,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476296,1746048664754,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.754",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476297,1746048664764,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476298,1746048664773,"fUST",-200.0,0.00040299,12,"2025-04-30T21:31:04.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476299,1746048664783,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476300,1746048664792,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476301,1746048664802,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476302,1746048664811,"fUST",-425.407684,0.00040299,12,"2025-04-30T21:31:04.811",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476303,1746048664821,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476304,1746048664830,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476305,1746048664840,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476306,1746048664849,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.849",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476307,1746048664859,"fUST",-300.0,0.00040299,12,"2025-04-30T21:31:04.859",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476308,1746048664868,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476309,1746048664878,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476310,1746048664887,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476311,1746048664897,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.897",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476312,1746048664907,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476313,1746048664916,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476314,1746048664927,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476315,1746048664936,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.936",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476316,1746048664946,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.946",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476317,1746048664956,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.956",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476318,1746048664966,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476319,1746048664976,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476320,1746048664986,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476321,1746048664996,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:04.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476322,1746048665005,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476323,1746048665015,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476324,1746048665024,"fUST",-315.57357222,0.00040299,12,"2025-04-30T21:31:05.024",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476325,1746048665034,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.034",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476326,1746048665043,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476327,1746048665053,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.053",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476328,1746048665062,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476329,1746048665072,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476330,1746048665083,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.083",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476331,1746048665092,"fUST",-387.68245617,0.00040299,12,"2025-04-30T21:31:05.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476332,1746048665102,"fUST",-400.0,0.00040299,7,"2025-04-30T21:31:05.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476333,1746048665111,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476334,1746048665122,"fUST",-205.82940209,0.00040299,12,"2025-04-30T21:31:05.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476335,1746048665132,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476336,1746048665142,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476337,1746048665153,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476338,1746048665162,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476339,1746048665172,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476340,1746048665182,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476341,1746048665191,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476342,1746048665200,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476343,1746048665210,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476344,1746048665220,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476345,1746048665229,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476346,1746048665238,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476347,1746048665248,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476348,1746048665257,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476349,1746048665266,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476350,1746048665276,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476351,1746048665285,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.285",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476352,1746048665294,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476353,1746048665304,"fUST",-454.10898611,0.00040299,12,"2025-04-30T21:31:05.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476354,1746048665314,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476355,1746048665323,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476356,1746048665333,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476357,1746048665343,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476358,1746048665352,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.352",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476359,1746048665365,"fUST",-1046.79,0.00040299,12,"2025-04-30T21:31:05.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476360,1746048665433,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476361,1746048665445,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.445",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476362,1746048665455,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476363,1746048665465,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.465",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476364,1746048665475,"fUST",-400.81064373,0.00040299,12,"2025-04-30T21:31:05.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476365,1746048665484,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476366,1746048665494,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476367,1746048665504,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476368,1746048665513,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.513",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476369,1746048665523,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476370,1746048665532,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476371,1746048665542,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476372,1746048665551,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.551",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476373,1746048665561,"fUST",-737.59,0.00040299,12,"2025-04-30T21:31:05.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476374,1746048665571,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476375,1746048665580,"fUST",-532.87975534,0.00040299,12,"2025-04-30T21:31:05.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476376,1746048665590,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476377,1746048665599,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476378,1746048665609,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476379,1746048665618,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476380,1746048665627,"fUST",-418.17280821,0.00040299,12,"2025-04-30T21:31:05.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476381,1746048665637,"fUST",-1000.0,0.00040299,12,"2025-04-30T21:31:05.637",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476382,1746048665647,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476383,1746048665657,"fUST",-293.83365805,0.00040299,12,"2025-04-30T21:31:05.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476384,1746048665667,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.667",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476385,1746048665677,"fUST",-209.86991374,0.00040299,12,"2025-04-30T21:31:05.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476386,1746048665687,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476387,1746048665696,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476388,1746048665706,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.706",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476389,1746048665716,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.716",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476390,1746048665725,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.725",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476391,1746048665735,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.735",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476392,1746048665745,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476393,1746048665755,"fUST",-2042.37,0.00040299,12,"2025-04-30T21:31:05.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476394,1746048665764,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476395,1746048665774,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.774",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476396,1746048665783,"fUST",-400.0,0.00040299,2,"2025-04-30T21:31:05.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476397,1746048665793,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476398,1746048665802,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476399,1746048665812,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476400,1746048665821,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476401,1746048665831,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476402,1746048665841,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476403,1746048665851,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476404,1746048665861,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476405,1746048665871,"fUST",-910.16,0.00040299,12,"2025-04-30T21:31:05.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476406,1746048665880,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:05.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476407,1746048665890,"fUST",-2000.0,0.000403,26,"2025-04-30T21:31:05.890",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476408,1746048665899,"fUST",-2022.14181885,0.000403,120,"2025-04-30T21:31:05.899",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476409,1746048665909,"fUST",-675.08,0.0004032,12,"2025-04-30T21:31:05.909",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476410,1746048665919,"fUST",-675.08,0.0004032,12,"2025-04-30T21:31:05.919",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476411,1746048665928,"fUST",-675.08,0.0004032,12,"2025-04-30T21:31:05.928",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476412,1746048665939,"fUST",-675.08,0.0004032,12,"2025-04-30T21:31:05.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476413,1746048665948,"fUST",-675.08,0.0004032,12,"2025-04-30T21:31:05.948",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476414,1746048665957,"fUST",-523.7,0.0004032,12,"2025-04-30T21:31:05.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476415,1746048665967,"fUST",-523.7,0.0004032,12,"2025-04-30T21:31:05.967",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476416,1746048665977,"fUST",-523.7,0.0004032,12,"2025-04-30T21:31:05.977",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476417,1746048665987,"fUST",-523.7,0.0004032,12,"2025-04-30T21:31:05.987",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476418,1746048665997,"fUST",-523.76,0.0004032,12,"2025-04-30T21:31:05.997",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476419,1746048666007,"fUST",-706.12,0.0004032,12,"2025-04-30T21:31:06.007",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476420,1746048666017,"fUST",-706.12,0.0004032,12,"2025-04-30T21:31:06.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476421,1746048666026,"fUST",-706.12,0.0004032,12,"2025-04-30T21:31:06.026",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476422,1746048666036,"fUST",-706.12,0.0004032,12,"2025-04-30T21:31:06.036",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476423,1746048666045,"fUST",-706.3,0.0004032,12,"2025-04-30T21:31:06.045",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476424,1746048666055,"fUST",-639.56,0.0004032,12,"2025-04-30T21:31:06.055",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476425,1746048666064,"fUST",-639.56,0.0004032,12,"2025-04-30T21:31:06.064",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476426,1746048666073,"fUST",-639.56,0.0004032,12,"2025-04-30T21:31:06.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476427,1746048666082,"fUST",-639.56,0.0004032,12,"2025-04-30T21:31:06.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476428,1746048666092,"fUST",-639.56,0.0004032,12,"2025-04-30T21:31:06.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476429,1746048666101,"fUST",-591.64,0.0004032,12,"2025-04-30T21:31:06.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476430,1746048666111,"fUST",-591.64,0.0004032,12,"2025-04-30T21:31:06.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476431,1746048666120,"fUST",-591.64,0.0004032,12,"2025-04-30T21:31:06.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476432,1746048666130,"fUST",-591.64,0.0004032,12,"2025-04-30T21:31:06.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476433,1746048666142,"fUST",-591.72,0.0004032,12,"2025-04-30T21:31:06.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476434,1746048666152,"fUST",-698.83,0.0004032,12,"2025-04-30T21:31:06.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476435,1746048666163,"fUST",-698.83,0.0004032,12,"2025-04-30T21:31:06.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476436,1746048666174,"fUST",-698.83,0.0004032,12,"2025-04-30T21:31:06.174",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476437,1746048666185,"fUST",-698.83,0.0004032,12,"2025-04-30T21:31:06.185",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476438,1746048666195,"fUST",-698.83,0.0004032,12,"2025-04-30T21:31:06.195",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476439,1746048666206,"fUST",-554.79,0.0004032,12,"2025-04-30T21:31:06.206",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476440,1746048666217,"fUST",-554.79,0.0004032,12,"2025-04-30T21:31:06.217",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476441,1746048666227,"fUST",-554.79,0.0004032,12,"2025-04-30T21:31:06.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476442,1746048666238,"fUST",-554.79,0.0004032,12,"2025-04-30T21:31:06.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476443,1746048666247,"fUST",-554.79,0.0004032,12,"2025-04-30T21:31:06.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476444,1746048666256,"fUST",-998.19,0.0004032,12,"2025-04-30T21:31:06.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476445,1746048666265,"fUST",-998.19,0.0004032,12,"2025-04-30T21:31:06.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476446,1746048666274,"fUST",-998.19,0.0004032,12,"2025-04-30T21:31:06.274",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476447,1746048666284,"fUST",-998.19,0.0004032,12,"2025-04-30T21:31:06.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476448,1746048666295,"fUST",-998.19,0.0004032,12,"2025-04-30T21:31:06.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476449,1746048666305,"fUST",-151.0,0.00040321,14,"2025-04-30T21:31:06.305",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476450,1746048666315,"fUST",-151.144259,0.00040321,14,"2025-04-30T21:31:06.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476451,1746048666324,"fUST",-151.0,0.00040327,14,"2025-04-30T21:31:06.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476452,1746048666335,"fUST",-151.0,0.00040336,14,"2025-04-30T21:31:06.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476453,1746048666345,"fUST",-151.0,0.00040336,14,"2025-04-30T21:31:06.345",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476454,1746048666355,"fUST",-151.0,0.00040336,14,"2025-04-30T21:31:06.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476455,1746048666368,"fUST",-154.062408,0.00040336,14,"2025-04-30T21:31:06.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476456,1746048666377,"fUST",-393.09584,0.00040336,2,"2025-04-30T21:31:06.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476457,1746048666387,"fUST",-393.09584,0.00040336,2,"2025-04-30T21:31:06.387",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476458,1746048666398,"fUST",-229.936183,0.00040336,14,"2025-04-30T21:31:06.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476459,1746048666411,"fUST",-229.936183,0.00040336,14,"2025-04-30T21:31:06.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476460,1746048666420,"fUST",-2113.518647,0.00040336,14,"2025-04-30T21:31:06.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476461,1746048666486,"fUST",-2113.518647,0.00040336,14,"2025-04-30T21:31:06.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476462,1746048666496,"fUST",-933.53,0.00040336,12,"2025-04-30T21:31:06.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476463,1746048666506,"fUST",-500.0,0.00040338,15,"2025-04-30T21:31:06.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476464,1746048666516,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476465,1746048666526,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.526",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476466,1746048666536,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.536",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476467,1746048666547,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476468,1746048666557,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476469,1746048666568,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476470,1746048666579,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476471,1746048666589,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476472,1746048666599,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476473,1746048666609,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476474,1746048666620,"fUST",-472.55,0.00040343,12,"2025-04-30T21:31:06.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476475,1746048666631,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476476,1746048666643,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.643",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476477,1746048666653,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.653",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476478,1746048666662,"fUST",-500.50649787,0.00040343,12,"2025-04-30T21:31:06.662",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476479,1746048666672,"fUST",-204.37599726,0.00040343,12,"2025-04-30T21:31:06.672",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476480,1746048666682,"fUST",-317.81151035,0.00040343,12,"2025-04-30T21:31:06.682",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476481,1746048666692,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.692",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476482,1746048666704,"fUST",-212.8970594,0.00040343,12,"2025-04-30T21:31:06.704",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476483,1746048666713,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.713",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476484,1746048666722,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.722",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476485,1746048666732,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.732",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476486,1746048666741,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.741",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476487,1746048666751,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.751",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476488,1746048666760,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.760",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476489,1746048666770,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.770",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476490,1746048666779,"fUST",-205.54069586,0.00040343,12,"2025-04-30T21:31:06.779",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476491,1746048666789,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.789",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476492,1746048666799,"fUST",-500.47,0.00040343,12,"2025-04-30T21:31:06.799",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476493,1746048666808,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.808",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476494,1746048666818,"fUST",-215.73450215,0.00040343,12,"2025-04-30T21:31:06.818",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476495,1746048666828,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.828",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476496,1746048666838,"fUST",-205.63773441,0.00040343,12,"2025-04-30T21:31:06.838",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476497,1746048666848,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.848",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476498,1746048666858,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.858",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476499,1746048666868,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.868",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476500,1746048666877,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.877",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476501,1746048666887,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476502,1746048666896,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.896",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476503,1746048666906,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.906",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476504,1746048666916,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476505,1746048666926,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:06.926",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476506,1746048666936,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:06.936",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476507,1746048666948,"fUST",-317.61286418,0.00040343,12,"2025-04-30T21:31:06.948",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476508,1746048666970,"fUST",-203.15591446,0.00040343,12,"2025-04-30T21:31:06.970",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476509,1746048666986,"fUST",-204.93318527,0.00040343,12,"2025-04-30T21:31:06.986",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476510,1746048667004,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.004",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476511,1746048667023,"fUST",-203.91898441,0.00040343,12,"2025-04-30T21:31:07.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476512,1746048667040,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476513,1746048667058,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.058",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476514,1746048667074,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.074",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476515,1746048667090,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476516,1746048667108,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.108",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476517,1746048667128,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476518,1746048667144,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476519,1746048667159,"fUST",-218.22253615,0.00040343,12,"2025-04-30T21:31:07.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476520,1746048667177,"fUST",-207.1276707,0.00040343,12,"2025-04-30T21:31:07.177",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476521,1746048667193,"fUST",-244.13937357,0.00040343,5,"2025-04-30T21:31:07.193",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476522,1746048667206,"fUST",-207.92440152,0.00040343,12,"2025-04-30T21:31:07.206",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476523,1746048667221,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476524,1746048667235,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.235",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476525,1746048667251,"fUST",-203.02696017,0.00040343,12,"2025-04-30T21:31:07.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476526,1746048667266,"fUST",-207.09651654,0.00040343,12,"2025-04-30T21:31:07.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476527,1746048667281,"fUST",-202.36041253,0.00040343,12,"2025-04-30T21:31:07.281",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476528,1746048667295,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476529,1746048667310,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.310",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476530,1746048667324,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476531,1746048667338,"fUST",-467.84,0.00040343,12,"2025-04-30T21:31:07.338",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476532,1746048667353,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.353",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476533,1746048667368,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476534,1746048667383,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476535,1746048667397,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.397",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476536,1746048667415,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476537,1746048667431,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.431",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476538,1746048667447,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476539,1746048667460,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.460",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476540,1746048667475,"fUST",-203.73291085,0.00040343,12,"2025-04-30T21:31:07.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476541,1746048667490,"fUST",-317.5740501,0.00040343,12,"2025-04-30T21:31:07.490",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476542,1746048667504,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476543,1746048667518,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.518",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476544,1746048667533,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:07.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476545,1746048667548,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.548",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476546,1746048667562,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476547,1746048667578,"fUST",-205.74773765,0.00040343,12,"2025-04-30T21:31:07.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476548,1746048667594,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.594",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476549,1746048667611,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476550,1746048667627,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476551,1746048667643,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.643",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476552,1746048667659,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476553,1746048667673,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.673",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476554,1746048667689,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.689",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476555,1746048667807,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476556,1746048667817,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476557,1746048667826,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476558,1746048667836,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476559,1746048667845,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.845",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476560,1746048667855,"fUST",-151.0,0.00040343,14,"2025-04-30T21:31:07.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476561,1746048667865,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.865",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476562,1746048667875,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476563,1746048667885,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476564,1746048667895,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476565,1746048667907,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476566,1746048667918,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.918",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476567,1746048667930,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476568,1746048667941,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.941",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476569,1746048667951,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476570,1746048667960,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476571,1746048667973,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476572,1746048667985,"fUST",-154.66011834,0.00040343,12,"2025-04-30T21:31:07.985",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476573,1746048667996,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:07.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476574,1746048668006,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.006",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476575,1746048668016,"fUST",-151.0,0.00040343,14,"2025-04-30T21:31:08.016",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476576,1746048668026,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.026",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476577,1746048668035,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.035",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476578,1746048668046,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.046",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476579,1746048668056,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476580,1746048668067,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476581,1746048668077,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476582,1746048668087,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476583,1746048668097,"fUST",-405.130785,0.00040343,12,"2025-04-30T21:31:08.097",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476584,1746048668107,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.107",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476585,1746048668118,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.118",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476586,1746048668128,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476587,1746048668138,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476588,1746048668147,"fUST",-206.37770677,0.00040343,12,"2025-04-30T21:31:08.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476589,1746048668157,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476590,1746048668166,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476591,1746048668175,"fUST",-151.0,0.00040343,14,"2025-04-30T21:31:08.175",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476592,1746048668185,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:08.185",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476593,1746048668195,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.195",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476594,1746048668204,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.204",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476595,1746048668213,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476596,1746048668223,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476597,1746048668232,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.232",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476598,1746048668242,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476599,1746048668252,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476600,1746048668262,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476601,1746048668271,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476602,1746048668282,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476603,1746048668292,"fUST",-400.0,0.00040343,7,"2025-04-30T21:31:08.292",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476604,1746048668303,"fUST",-400.0,0.00040343,7,"2025-04-30T21:31:08.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476605,1746048668313,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476606,1746048668323,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476607,1746048668333,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476608,1746048668343,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476609,1746048668354,"fUST",-361.56969916,0.00040343,12,"2025-04-30T21:31:08.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476610,1746048668366,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476611,1746048668376,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476612,1746048668387,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.387",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476613,1746048668397,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.397",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476614,1746048668407,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.407",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476615,1746048668416,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.416",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476616,1746048668426,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476617,1746048668437,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476618,1746048668447,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476619,1746048668456,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476620,1746048668466,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476621,1746048668476,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476622,1746048668486,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476623,1746048668496,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476624,1746048668505,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476625,1746048668514,"fUST",-407.55189839,0.00040343,12,"2025-04-30T21:31:08.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476626,1746048668523,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476627,1746048668533,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476628,1746048668543,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.543",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476629,1746048668552,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476630,1746048668561,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476631,1746048668570,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476632,1746048668579,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476633,1746048668589,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476634,1746048668598,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.598",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476635,1746048668608,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476636,1746048668619,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476637,1746048668628,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476638,1746048668638,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476639,1746048668647,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476640,1746048668656,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476641,1746048668666,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476642,1746048668675,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.675",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476643,1746048668684,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.684",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476644,1746048668694,"fUST",-181.392244,0.00040343,14,"2025-04-30T21:31:08.694",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476645,1746048668704,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.704",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476646,1746048668713,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.713",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476647,1746048668723,"fUST",-1046.79,0.00040343,12,"2025-04-30T21:31:08.723",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476648,1746048668732,"fUST",-1046.79,0.00040343,12,"2025-04-30T21:31:08.732",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476649,1746048668742,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.742",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476650,1746048668752,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476651,1746048668761,"fUST",-181.392244,0.00040343,14,"2025-04-30T21:31:08.761",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476652,1746048668771,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.771",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476653,1746048668780,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.780",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476654,1746048668790,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.790",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476655,1746048668800,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476656,1746048668810,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.810",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476657,1746048668819,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.819",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476658,1746048668830,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476659,1746048668840,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476660,1746048668850,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476661,1746048668859,"fUST",-522.78448108,0.00040343,12,"2025-04-30T21:31:08.859",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476662,1746048668869,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.869",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476663,1746048668880,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476664,1746048668890,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.890",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476665,1746048668900,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.900",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476666,1746048668911,"fUST",-831.869266,0.00040343,14,"2025-04-30T21:31:08.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476667,1746048668923,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476668,1746048668933,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476669,1746048668943,"fUST",-831.869266,0.00040343,14,"2025-04-30T21:31:08.943",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476670,1746048668954,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476671,1746048668964,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476672,1746048668973,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476673,1746048668983,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:08.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476674,1746048668993,"fUST",-737.59,0.00040343,12,"2025-04-30T21:31:08.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476675,1746048669003,"fUST",-737.59,0.00040343,12,"2025-04-30T21:31:09.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476676,1746048669012,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476677,1746048669022,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476678,1746048669032,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476679,1746048669041,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476680,1746048669051,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476681,1746048669060,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.060",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476682,1746048669070,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.070",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476683,1746048669080,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476684,1746048669089,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.089",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476685,1746048669099,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.099",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476686,1746048669110,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476687,1746048669120,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476688,1746048669130,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476689,1746048669140,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476690,1746048669150,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:09.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476691,1746048669160,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.160",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476692,1746048669170,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.170",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476693,1746048669181,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476694,1746048669190,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.190",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476695,1746048669200,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476696,1746048669210,"fUST",-2042.37,0.00040343,12,"2025-04-30T21:31:09.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476697,1746048669220,"fUST",-197.39513191,0.00040343,12,"2025-04-30T21:31:09.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476698,1746048669229,"fUST",-2042.37,0.00040343,12,"2025-04-30T21:31:09.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476699,1746048669242,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.242",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476700,1746048669252,"fUST",-400.0,0.00040343,2,"2025-04-30T21:31:09.252",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476701,1746048669262,"fUST",-400.0,0.00040343,2,"2025-04-30T21:31:09.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476702,1746048669272,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.272",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476703,1746048669284,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476704,1746048669294,"fUST",-400.49089751,0.00040343,12,"2025-04-30T21:31:09.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476705,1746048669304,"fUST",-933.53,0.00040343,12,"2025-04-30T21:31:09.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476706,1746048669315,"fUST",-213.56409681,0.00040343,12,"2025-04-30T21:31:09.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476707,1746048669325,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476708,1746048669336,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476709,1746048669346,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476710,1746048669355,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:09.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476711,1746048669368,"fUST",-200.0,0.00040343,12,"2025-04-30T21:31:09.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476712,1746048669377,"fUST",-910.16,0.00040343,12,"2025-04-30T21:31:09.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476713,1746048669386,"fUST",-910.16,0.00040343,12,"2025-04-30T21:31:09.386",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476714,1746048669396,"fUST",-443.84101746,0.00040343,12,"2025-04-30T21:31:09.396",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476715,1746048669405,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:09.405",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476716,1746048669415,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:09.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476717,1746048669424,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:09.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476718,1746048669434,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:09.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476719,1746048669444,"fUST",-2200.0,0.00040344,14,"2025-04-30T21:31:09.444",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476720,1746048669453,"fUST",-495.84008701,0.00040344,12,"2025-04-30T21:31:09.453",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476721,1746048669462,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476722,1746048669472,"fUST",-368.14,0.00040344,12,"2025-04-30T21:31:09.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476723,1746048669482,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476724,1746048669491,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.491",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476725,1746048669501,"fUST",-273.76,0.00040344,12,"2025-04-30T21:31:09.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476726,1746048669511,"fUST",-362.44,0.00040344,12,"2025-04-30T21:31:09.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476727,1746048669520,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.520",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476728,1746048669530,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476729,1746048669540,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476730,1746048669549,"fUST",-539.36539608,0.00040344,12,"2025-04-30T21:31:09.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476731,1746048669560,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.560",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476732,1746048669570,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476733,1746048669580,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476734,1746048669590,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476735,1746048669600,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476736,1746048669610,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476737,1746048669620,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476738,1746048669630,"fUST",-198.0,0.00040344,12,"2025-04-30T21:31:09.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476739,1746048669640,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476740,1746048669650,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.650",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476741,1746048669660,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476742,1746048669670,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.670",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476743,1746048669679,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.679",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476744,1746048669690,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476745,1746048669700,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476746,1746048669710,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.710",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476747,1746048669719,"fUST",-173.81986759,0.00040344,12,"2025-04-30T21:31:09.719",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476748,1746048669729,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.729",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476749,1746048669739,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.739",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476750,1746048669750,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476751,1746048669760,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.760",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476752,1746048669771,"fUST",-418.4,0.00040344,12,"2025-04-30T21:31:09.771",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476753,1746048669781,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.781",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476754,1746048669791,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476755,1746048669801,"fUST",-476.0,0.00040344,12,"2025-04-30T21:31:09.801",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476756,1746048669811,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.811",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476757,1746048669822,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476758,1746048669832,"fUST",-251.80469987,0.00040344,7,"2025-04-30T21:31:09.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476759,1746048669842,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.842",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476760,1746048669852,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476761,1746048669862,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476762,1746048669872,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.872",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476763,1746048669883,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476764,1746048669893,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476765,1746048669903,"fUST",-242.36821672,0.00040344,12,"2025-04-30T21:31:09.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476766,1746048669913,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476767,1746048669924,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:09.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476768,1746048670023,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476769,1746048670033,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.033",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476770,1746048670043,"fUST",-411.62506163,0.00040344,12,"2025-04-30T21:31:10.043",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476771,1746048670053,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.053",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476772,1746048670062,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.062",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476773,1746048670072,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.072",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476774,1746048670082,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476775,1746048670092,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476776,1746048670103,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.103",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476777,1746048670115,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476778,1746048670126,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476779,1746048670137,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.137",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476780,1746048670147,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476781,1746048670157,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476782,1746048670166,"fUST",-186.42996477,0.00040344,12,"2025-04-30T21:31:10.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476783,1746048670176,"fUST",-436.00215047,0.00040344,12,"2025-04-30T21:31:10.176",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476784,1746048670186,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.186",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476785,1746048670195,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.195",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476786,1746048670205,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.205",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476787,1746048670215,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.215",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476788,1746048670225,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476789,1746048670235,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.235",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476790,1746048670245,"fUST",-463.13145557,0.00040344,12,"2025-04-30T21:31:10.245",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476791,1746048670256,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476792,1746048670265,"fUST",-1046.79,0.00040344,12,"2025-04-30T21:31:10.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476793,1746048670275,"fUST",-1046.79,0.00040344,12,"2025-04-30T21:31:10.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476794,1746048670284,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476795,1746048670294,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.294",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476796,1746048670304,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476797,1746048670314,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.314",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476798,1746048670323,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.323",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476799,1746048670333,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.333",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476800,1746048670343,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476801,1746048670354,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476802,1746048670367,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.367",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476803,1746048670378,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.378",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476804,1746048670389,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476805,1746048670398,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476806,1746048670410,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476807,1746048670419,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.419",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476808,1746048670432,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476809,1746048670444,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.444",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476810,1746048670454,"fUST",-500.9635813,0.00040344,15,"2025-04-30T21:31:10.454",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476811,1746048670463,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.463",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476812,1746048670474,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476813,1746048670486,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476814,1746048670497,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.497",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476815,1746048670507,"fUST",-737.59,0.00040344,12,"2025-04-30T21:31:10.507",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476816,1746048670519,"fUST",-737.59,0.00040344,12,"2025-04-30T21:31:10.519",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476817,1746048670528,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.528",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476818,1746048670540,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.540",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476819,1746048670550,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.550",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476820,1746048670559,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476821,1746048670569,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476822,1746048670579,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476823,1746048670589,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476824,1746048670601,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476825,1746048670611,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476826,1746048670621,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.621",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476827,1746048670631,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476828,1746048670641,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.641",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476829,1746048670650,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.650",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476830,1746048670660,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476831,1746048670671,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.671",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476832,1746048670680,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.680",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476833,1746048670690,"fUST",-245.0,0.00040344,14,"2025-04-30T21:31:10.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476834,1746048670699,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476835,1746048670709,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.709",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476836,1746048670718,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476837,1746048670728,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476838,1746048670737,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476839,1746048670746,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476840,1746048670756,"fUST",-2042.37,0.00040344,12,"2025-04-30T21:31:10.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476841,1746048670766,"fUST",-2042.37,0.00040344,12,"2025-04-30T21:31:10.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476842,1746048670776,"fUST",-400.0,0.00040344,2,"2025-04-30T21:31:10.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476843,1746048670789,"fUST",-400.0,0.00040344,2,"2025-04-30T21:31:10.789",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476844,1746048670798,"fUST",-178.82936567,0.00040344,14,"2025-04-30T21:31:10.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476845,1746048670808,"fUST",-151.0,0.00040344,14,"2025-04-30T21:31:10.808",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476846,1746048670817,"fUST",-284.10913262,0.00040344,14,"2025-04-30T21:31:10.817",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476847,1746048670827,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476848,1746048670836,"fUST",-400.0,0.00040344,12,"2025-04-30T21:31:10.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476849,1746048670846,"fUST",-160.0,0.00040344,2,"2025-04-30T21:31:10.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476850,1746048670856,"fUST",-910.16,0.00040344,12,"2025-04-30T21:31:10.856",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476851,1746048670866,"fUST",-910.16,0.00040344,12,"2025-04-30T21:31:10.866",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476852,1746048670875,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476853,1746048670885,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476854,1746048670894,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.894",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476855,1746048670904,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.904",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476856,1746048670914,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.914",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476857,1746048670926,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.926",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476858,1746048670935,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.935",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476859,1746048670945,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.945",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476860,1746048670955,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.955",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476861,1746048670964,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476862,1746048670975,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476863,1746048670984,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.984",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476864,1746048670994,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:10.994",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476865,1746048671004,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.004",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476866,1746048671013,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.013",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476867,1746048671023,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.023",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476868,1746048671032,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476869,1746048671042,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.042",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476870,1746048671051,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476871,1746048671060,"fUST",-157.059143,0.00040345,14,"2025-04-30T21:31:11.060",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476872,1746048671071,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.071",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476873,1746048671081,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476874,1746048671092,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476875,1746048671102,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.102",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476876,1746048671112,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476877,1746048671122,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476878,1746048671133,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476879,1746048671143,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.143",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476880,1746048671153,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476881,1746048671162,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476882,1746048671172,"fUST",-272.41997,0.00040345,14,"2025-04-30T21:31:11.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476883,1746048671181,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476884,1746048671190,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.190",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476885,1746048671199,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.199",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476886,1746048671209,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.209",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476887,1746048671218,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476888,1746048671228,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.228",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476889,1746048671238,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476890,1746048671248,"fUST",-297.600119,0.00040345,14,"2025-04-30T21:31:11.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476891,1746048671257,"fUST",-352.9,0.00040345,12,"2025-04-30T21:31:11.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476892,1746048671267,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476893,1746048671277,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.277",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476894,1746048671289,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476895,1746048671299,"fUST",-175.62,0.00040345,12,"2025-04-30T21:31:11.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476896,1746048671309,"fUST",-151.0,0.00040345,14,"2025-04-30T21:31:11.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476897,1746048671319,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476898,1746048671330,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476899,1746048671339,"fUST",-194.56,0.00040345,12,"2025-04-30T21:31:11.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476900,1746048671348,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.348",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476901,1746048671358,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.358",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476902,1746048671370,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476903,1746048671379,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476904,1746048671388,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476905,1746048671397,"fUST",-289.54,0.00040345,12,"2025-04-30T21:31:11.397",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476906,1746048671408,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476907,1746048671417,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476908,1746048671427,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476909,1746048671435,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.435",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476910,1746048671447,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476911,1746048671455,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476912,1746048671465,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.465",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476913,1746048671474,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476914,1746048671486,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476915,1746048671496,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476916,1746048671506,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476917,1746048671517,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.517",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476918,1746048671527,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.527",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476919,1746048671539,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476920,1746048671549,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.549",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476921,1746048671559,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.559",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476922,1746048671570,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476923,1746048671580,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476924,1746048671590,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476925,1746048671600,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476926,1746048671613,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.613",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476927,1746048671624,"fUST",-343.73,0.00040345,12,"2025-04-30T21:31:11.624",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476928,1746048671634,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.634",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476929,1746048671645,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.645",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476930,1746048671656,"fUST",-1046.79,0.00040345,12,"2025-04-30T21:31:11.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476931,1746048671666,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476932,1746048671677,"fUST",-1046.98,0.00040345,12,"2025-04-30T21:31:11.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476933,1746048671688,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476934,1746048671697,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476935,1746048671708,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476936,1746048671717,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476937,1746048671728,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476938,1746048671737,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476939,1746048671747,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476940,1746048671756,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476941,1746048671766,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476942,1746048671775,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476943,1746048671785,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476944,1746048671795,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476945,1746048671804,"fUST",-326.81,0.00040345,12,"2025-04-30T21:31:11.804",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476946,1746048671814,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.814",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476947,1746048671824,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476948,1746048671834,"fUST",-405.77,0.00040345,12,"2025-04-30T21:31:11.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476949,1746048671844,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476950,1746048671853,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.853",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476951,1746048671863,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.863",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476952,1746048671873,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476953,1746048671882,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.882",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476954,1746048671891,"fUST",-513.05,0.00040345,12,"2025-04-30T21:31:11.891",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476955,1746048671902,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476956,1746048671912,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476957,1746048671923,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476958,1746048671932,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.932",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476959,1746048671942,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476960,1746048671951,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.951",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476961,1746048671961,"fUST",-260.12,0.00040345,12,"2025-04-30T21:31:11.961",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476962,1746048671971,"fUST",-256.26,0.00040345,12,"2025-04-30T21:31:11.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476963,1746048671980,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.980",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476964,1746048671990,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:11.990",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476965,1746048672000,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476966,1746048672009,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476967,1746048672019,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476968,1746048672029,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476969,1746048672038,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476970,1746048672048,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.048",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476971,1746048672057,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476972,1746048672067,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476973,1746048672077,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.077",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476974,1746048672087,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476975,1746048672096,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.096",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476976,1746048672106,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476977,1746048672115,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476978,1746048672125,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476979,1746048672134,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476980,1746048672144,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476981,1746048672153,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476982,1746048672163,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476983,1746048672172,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476984,1746048672181,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476985,1746048672191,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476986,1746048672200,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476987,1746048672209,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.209",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476988,1746048672219,"fUST",-355.92,0.00040345,12,"2025-04-30T21:31:12.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476989,1746048672229,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476990,1746048672238,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476991,1746048672248,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476992,1746048672258,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476993,1746048672268,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476994,1746048672278,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476995,1746048672287,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476996,1746048672297,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476997,1746048672307,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.307",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476998,1746048672316,"fUST",-737.59,0.00040345,12,"2025-04-30T21:31:12.316",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359476999,1746048672326,"fUST",-737.66,0.00040345,12,"2025-04-30T21:31:12.326",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477000,1746048672335,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477001,1746048672344,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477002,1746048672354,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477003,1746048672366,"fUST",-392.0,0.00040345,12,"2025-04-30T21:31:12.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477004,1746048672376,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477005,1746048672386,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.386",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477006,1746048672395,"fUST",-164.84460728,0.00040345,12,"2025-04-30T21:31:12.395",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477007,1746048672405,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.405",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477008,1746048672417,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477009,1746048672426,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477010,1746048672437,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477011,1746048672446,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477012,1746048672456,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477013,1746048672466,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477014,1746048672476,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477015,1746048672486,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.486",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477016,1746048672496,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.496",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477017,1746048672506,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477018,1746048672518,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.518",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477019,1746048672620,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477020,1746048672630,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477021,1746048672640,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477022,1746048672649,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477023,1746048672660,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477024,1746048672669,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.669",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477025,1746048672679,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.679",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477026,1746048672689,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.689",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477027,1746048672699,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477028,1746048672709,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.709",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477029,1746048672720,"fUST",-2042.37,0.00040345,12,"2025-04-30T21:31:12.720",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477030,1746048672730,"fUST",-2042.42,0.00040345,12,"2025-04-30T21:31:12.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477031,1746048672739,"fUST",-400.0,0.00040345,2,"2025-04-30T21:31:12.739",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477032,1746048672748,"fUST",-400.0,0.00040345,2,"2025-04-30T21:31:12.748",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477033,1746048672758,"fUST",-933.53,0.00040345,12,"2025-04-30T21:31:12.758",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477034,1746048672767,"fUST",-933.53,0.00040345,12,"2025-04-30T21:31:12.767",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477035,1746048672776,"fUST",-933.53,0.00040345,12,"2025-04-30T21:31:12.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477036,1746048672787,"fUST",-933.53,0.00040345,12,"2025-04-30T21:31:12.787",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477037,1746048672797,"fUST",-933.53,0.00040345,12,"2025-04-30T21:31:12.797",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477038,1746048672806,"fUST",-933.61,0.00040345,12,"2025-04-30T21:31:12.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477039,1746048672815,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.815",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477040,1746048672824,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477041,1746048672834,"fUST",-400.0,0.00040345,12,"2025-04-30T21:31:12.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477042,1746048672844,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:12.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477043,1746048672854,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:12.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477044,1746048672864,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:12.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477045,1746048672874,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.874",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477046,1746048672883,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477047,1746048672893,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477048,1746048672903,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477049,1746048672914,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.914",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477050,1746048672924,"fUST",-213.715885,0.00040346,14,"2025-04-30T21:31:12.924",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477051,1746048672934,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477052,1746048672944,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.944",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477053,1746048672953,"fUST",-297.081218,0.00040346,14,"2025-04-30T21:31:12.953",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477054,1746048672963,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477055,1746048672973,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477056,1746048672983,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477057,1746048672993,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:12.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477058,1746048673002,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477059,1746048673012,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477060,1746048673022,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477061,1746048673032,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477062,1746048673042,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.042",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477063,1746048673052,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.052",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477064,1746048673061,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477065,1746048673070,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.070",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477066,1746048673080,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477067,1746048673090,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477068,1746048673099,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.099",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477069,1746048673109,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.109",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477070,1746048673119,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.119",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477071,1746048673129,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.129",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477072,1746048673138,"fUST",-196.537041,0.00040346,14,"2025-04-30T21:31:13.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477073,1746048673148,"fUST",-151.000001,0.00040346,14,"2025-04-30T21:31:13.148",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477074,1746048673158,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477075,1746048673168,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.168",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477076,1746048673178,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.178",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477077,1746048673188,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477078,1746048673198,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477079,1746048673207,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.207",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477080,1746048673217,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.217",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477081,1746048673227,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477082,1746048673236,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477083,1746048673246,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477084,1746048673255,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.255",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477085,1746048673266,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.266",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477086,1746048673276,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477087,1746048673286,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477088,1746048673298,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.298",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477089,1746048673308,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477090,1746048673318,"fUST",-964.48101,0.00040346,14,"2025-04-30T21:31:13.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477091,1746048673328,"fUST",-964.4810084,0.00040346,14,"2025-04-30T21:31:13.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477092,1746048673338,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.338",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477093,1746048673347,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.347",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477094,1746048673357,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.357",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477095,1746048673371,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.371",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477096,1746048673381,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.381",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477097,1746048673391,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.391",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477098,1746048673400,"fUST",-244.588864,0.00040346,14,"2025-04-30T21:31:13.400",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477099,1746048673410,"fUST",-393.09584,0.00040346,2,"2025-04-30T21:31:13.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477100,1746048673420,"fUST",-393.09584,0.00040346,2,"2025-04-30T21:31:13.420",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477101,1746048673430,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.430",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477102,1746048673440,"fUST",-229.936183,0.00040346,14,"2025-04-30T21:31:13.440",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477103,1746048673451,"fUST",-229.936183,0.00040346,14,"2025-04-30T21:31:13.451",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477104,1746048673462,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477105,1746048673472,"fUST",-151.0,0.00040346,14,"2025-04-30T21:31:13.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477106,1746048673483,"fUST",-181.392244,0.00040346,14,"2025-04-30T21:31:13.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477107,1746048673492,"fUST",-181.392244,0.00040346,14,"2025-04-30T21:31:13.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477108,1746048673502,"fUST",-831.869266,0.00040346,14,"2025-04-30T21:31:13.502",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477109,1746048673512,"fUST",-831.869266,0.00040346,14,"2025-04-30T21:31:13.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477110,1746048673521,"fUST",-2113.518647,0.00040346,14,"2025-04-30T21:31:13.521",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477111,1746048673532,"fUST",-2113.518647,0.00040346,14,"2025-04-30T21:31:13.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477112,1746048673541,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.541",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477113,1746048673551,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.551",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477114,1746048673561,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477115,1746048673571,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477116,1746048673581,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477117,1746048673591,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477118,1746048673600,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477119,1746048673610,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477120,1746048673620,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477121,1746048673629,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477122,1746048673638,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477123,1746048673648,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477124,1746048673657,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477125,1746048673667,"fUST",-278.612641,0.00040347,14,"2025-04-30T21:31:13.667",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477126,1746048673676,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.676",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477127,1746048673686,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.686",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477128,1746048673696,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477129,1746048673706,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.706",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477130,1746048673715,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477131,1746048673724,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477132,1746048673734,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477133,1746048673743,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.743",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477134,1746048673752,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477135,1746048673762,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.762",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477136,1746048673771,"fUST",-271.851692,0.00040347,14,"2025-04-30T21:31:13.771",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477137,1746048673780,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.780",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477138,1746048673789,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.789",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477139,1746048673798,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.798",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477140,1746048673808,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.808",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477141,1746048673818,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.818",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477142,1746048673827,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.827",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477143,1746048673836,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.836",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477144,1746048673846,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.846",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477145,1746048673855,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477146,1746048673865,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.865",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477147,1746048673875,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.875",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477148,1746048673885,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477149,1746048673894,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.894",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477150,1746048673903,"fUST",-151.0,0.00040347,14,"2025-04-30T21:31:13.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477151,1746048673913,"fUST",-722.0,0.00040355,5,"2025-04-30T21:31:13.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477152,1746048673923,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477153,1746048673933,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477154,1746048673942,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477155,1746048673952,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.952",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477156,1746048673962,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.962",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477157,1746048673971,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.971",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477158,1746048673981,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.981",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477159,1746048673991,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:13.991",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477160,1746048674000,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477161,1746048674010,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.010",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477162,1746048674020,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477163,1746048674029,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.029",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477164,1746048674039,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.039",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477165,1746048674050,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477166,1746048674061,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477167,1746048674070,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.070",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477168,1746048674080,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477169,1746048674090,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477170,1746048674099,"fUST",-244.843486,0.00040369,14,"2025-04-30T21:31:14.099",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477171,1746048674109,"fUST",-244.843494,0.00040369,14,"2025-04-30T21:31:14.109",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477172,1746048674118,"fUST",-233.343731,0.00040369,14,"2025-04-30T21:31:14.118",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477173,1746048674128,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.128",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477174,1746048674137,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.137",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477175,1746048674147,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477176,1746048674157,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477177,1746048674166,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.166",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477178,1746048674175,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.175",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477179,1746048674184,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.184",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477180,1746048674194,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477181,1746048674203,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477182,1746048674212,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477183,1746048674222,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.222",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477184,1746048674231,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477185,1746048674240,"fUST",-185.088224,0.00040369,14,"2025-04-30T21:31:14.240",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477186,1746048674251,"fUST",-151.412294,0.00040369,14,"2025-04-30T21:31:14.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477187,1746048674260,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477188,1746048674270,"fUST",-163.051815,0.00040369,14,"2025-04-30T21:31:14.270",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477189,1746048674279,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.279",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477190,1746048674289,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477191,1746048674299,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477192,1746048674309,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477193,1746048674320,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.320",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477194,1746048674330,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477195,1746048674340,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.340",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477196,1746048674350,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.350",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477197,1746048674361,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477198,1746048674373,"fUST",-251.53968,0.00040369,14,"2025-04-30T21:31:14.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477199,1746048674384,"fUST",-152.74835,0.00040369,14,"2025-04-30T21:31:14.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477200,1746048674394,"fUST",-196.882094,0.00040369,14,"2025-04-30T21:31:14.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477201,1746048674403,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477202,1746048674415,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477203,1746048674425,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.425",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477204,1746048674435,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.435",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477205,1746048674446,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477206,1746048674456,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477207,1746048674465,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.465",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477208,1746048674475,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477209,1746048674484,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477210,1746048674494,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477211,1746048674503,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477212,1746048674513,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.513",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477213,1746048674523,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477214,1746048674533,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477215,1746048674544,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.544",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477216,1746048674554,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.554",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477217,1746048674563,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.563",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477218,1746048674574,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477219,1746048674586,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.586",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477220,1746048674596,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.596",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477221,1746048674606,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.606",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477222,1746048674616,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.616",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477223,1746048674627,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477224,1746048674637,"fUST",-393.09584,0.00040369,2,"2025-04-30T21:31:14.637",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477225,1746048674647,"fUST",-393.09584636,0.00040369,2,"2025-04-30T21:31:14.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477226,1746048674656,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477227,1746048674666,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.666",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477228,1746048674677,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477229,1746048674688,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.688",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477230,1746048674700,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477231,1746048674711,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.711",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477232,1746048674724,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477233,1746048674734,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477234,1746048674744,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.744",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477235,1746048674755,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477236,1746048674766,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477237,1746048674776,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477238,1746048674786,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.786",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477239,1746048674796,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.796",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477240,1746048674806,"fUST",-229.936183,0.00040369,14,"2025-04-30T21:31:14.806",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477241,1746048674816,"fUST",-229.936179,0.00040369,14,"2025-04-30T21:31:14.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477242,1746048674828,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.828",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477243,1746048674838,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.838",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477244,1746048674850,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477245,1746048674861,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477246,1746048674871,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477247,1746048674880,"fUST",-151.0,0.00040369,14,"2025-04-30T21:31:14.880",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477248,1746048674890,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:14.890",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477249,1746048674900,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:14.900",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477250,1746048674992,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:14.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477251,1746048675011,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477252,1746048675021,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.021",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477253,1746048675031,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.031",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477254,1746048675041,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477255,1746048675051,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.051",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477256,1746048675061,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477257,1746048675071,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.071",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477258,1746048675083,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.083",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477259,1746048675094,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.094",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477260,1746048675104,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.104",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477261,1746048675113,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.113",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477262,1746048675123,"fUST",-2113.518647,0.00040369,14,"2025-04-30T21:31:15.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477263,1746048675132,"fUST",-2113.518654,0.00040369,14,"2025-04-30T21:31:15.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477264,1746048675141,"fUST",-500.0,0.00040373,5,"2025-04-30T21:31:15.141",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477265,1746048675150,"fUST",-500.0,0.00040373,5,"2025-04-30T21:31:15.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477266,1746048675159,"fUST",-500.0,0.00040373,5,"2025-04-30T21:31:15.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477267,1746048675169,"fUST",-501.46132052,0.00040373,5,"2025-04-30T21:31:15.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477268,1746048675178,"fUST",-500.0,0.00040373,5,"2025-04-30T21:31:15.178",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477269,1746048675187,"fUST",-150.0,0.00040373,5,"2025-04-30T21:31:15.187",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477270,1746048675196,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.196",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477271,1746048675206,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.206",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477272,1746048675215,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.215",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477273,1746048675224,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.224",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477274,1746048675234,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.234",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477275,1746048675243,"fUST",-151.0,0.00040396,14,"2025-04-30T21:31:15.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477276,1746048675253,"fUST",-182.86741,0.00040396,14,"2025-04-30T21:31:15.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477277,1746048675262,"fUST",-272.42549,0.00040396,14,"2025-04-30T21:31:15.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477278,1746048675271,"fUST",-191.25831,0.00040396,14,"2025-04-30T21:31:15.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477279,1746048675280,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477280,1746048675289,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.289",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477281,1746048675299,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.299",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477282,1746048675308,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.308",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477283,1746048675318,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.318",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477284,1746048675327,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.327",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477285,1746048675336,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477286,1746048675345,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.345",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477287,1746048675354,"fUST",-181.392244,0.00040396,14,"2025-04-30T21:31:15.354",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477288,1746048675364,"fUST",-181.39224,0.00040396,14,"2025-04-30T21:31:15.364",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477289,1746048675374,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.374",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477290,1746048675383,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477291,1746048675392,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477292,1746048675401,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477293,1746048675411,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477294,1746048675421,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477295,1746048675429,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.429",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477296,1746048675438,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477297,1746048675448,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.448",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477298,1746048675458,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.458",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477299,1746048675467,"fUST",-831.869266,0.00040396,14,"2025-04-30T21:31:15.467",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477300,1746048675476,"fUST",-831.86927,0.00040396,14,"2025-04-30T21:31:15.476",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477301,1746048675485,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.485",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477302,1746048675494,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477303,1746048675503,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.503",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477304,1746048675512,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477305,1746048675521,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.521",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477306,1746048675530,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.530",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477307,1746048675539,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.539",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477308,1746048675548,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.548",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477309,1746048675558,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.558",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477310,1746048675567,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477311,1746048675575,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.575",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477312,1746048675585,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.585",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477313,1746048675594,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.594",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477314,1746048675604,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.604",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477315,1746048675613,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.613",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477316,1746048675622,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.622",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477317,1746048675631,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.631",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477318,1746048675640,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477319,1746048675649,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477320,1746048675659,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477321,1746048675668,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477322,1746048675678,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477323,1746048675687,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477324,1746048675696,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477325,1746048675705,"fUST",-1000.0,0.00040396,28,"2025-04-30T21:31:15.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477326,1746048675714,"fUST",-234.609354,0.00040396,28,"2025-04-30T21:31:15.714",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477327,1746048675724,"fUST",-22144.78,0.000404,30,"2025-04-30T21:31:15.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477328,1746048675733,"fUST",-1670.22,0.000404,30,"2025-04-30T21:31:15.733",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477329,1746048675742,"fUST",-6034.41,0.000404,30,"2025-04-30T21:31:15.742",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477330,1746048675752,"fUST",-1000.0,0.000404,33,"2025-04-30T21:31:15.752",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477331,1746048675761,"fUST",-497582.78015135,0.00040425,20,"2025-04-30T21:31:15.761",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477332,1746048676417,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.417",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477333,1746048676427,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.427",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477334,1746048676438,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.438",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477335,1746048676447,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.447",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477336,1746048676457,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.457",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477337,1746048676466,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.466",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477338,1746048676475,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477339,1746048676485,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.485",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477340,1746048676495,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.495",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477341,1746048676505,"fUST",-200.0,0.00038356,12,"2025-04-30T21:31:16.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477342,1746048676516,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477343,1746048676525,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477344,1746048676535,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.535",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477345,1746048676545,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.545",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477346,1746048676555,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.555",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477347,1746048676567,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477348,1746048676578,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.578",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477349,1746048676588,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.588",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477350,1746048676599,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477351,1746048676609,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.609",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477352,1746048676619,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477353,1746048676628,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477354,1746048676638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477355,1746048676648,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.648",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477356,1746048676658,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.658",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477357,1746048676668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477358,1746048676677,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477359,1746048676687,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477360,1746048676696,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.696",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477361,1746048676705,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.705",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477362,1746048676715,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.715",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477363,1746048676724,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477364,1746048676734,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477365,1746048676746,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477366,1746048676756,"fUST",-363.18,0.00038356,12,"2025-04-30T21:31:16.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477367,1746048676765,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477368,1746048676774,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.774",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477369,1746048676783,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477370,1746048676792,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.792",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477371,1746048676802,"fUST",-200.0,0.00038356,12,"2025-04-30T21:31:16.802",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477372,1746048676812,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477373,1746048676821,"fUST",-300.3,0.00038356,12,"2025-04-30T21:31:16.821",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477374,1746048676831,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477375,1746048676840,"fUST",-151.0,0.00038356,14,"2025-04-30T21:31:16.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477376,1746048676850,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477377,1746048676859,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.859",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477378,1746048676869,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.869",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477379,1746048676879,"fUST",-151.0,0.00038356,14,"2025-04-30T21:31:16.879",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477380,1746048676888,"fUST",-151.492419,0.00038356,14,"2025-04-30T21:31:16.888",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477381,1746048676898,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477382,1746048676907,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477383,1746048676916,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.916",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477384,1746048676927,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477385,1746048676937,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477386,1746048676946,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.946",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477387,1746048676957,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477388,1746048676966,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477389,1746048676976,"fUST",-400.0,0.00038356,12,"2025-04-30T21:31:16.976",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477390,1746048676987,"fUST",-1016.47,0.00038356,12,"2025-04-30T21:31:16.987",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477391,1746048676996,"fUST",-151.0,0.0004,14,"2025-04-30T21:31:16.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477392,1746048677006,"fUST",-425.80400412,0.00040299,12,"2025-04-30T21:31:17.006",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477393,1746048677016,"fUST",-210.06744998,0.00040299,12,"2025-04-30T21:31:17.016",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477394,1746048677027,"fUST",-400.0,0.00040299,12,"2025-04-30T21:31:17.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477395,1746048677037,"fUST",-400.0,0.00040343,12,"2025-04-30T21:31:17.037",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477396,1746048677047,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477397,1746048677057,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.057",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477398,1746048677068,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.068",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477399,1746048677080,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477400,1746048677090,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477401,1746048677100,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477402,1746048677110,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477403,1746048677120,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477404,1746048677130,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477405,1746048677141,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.141",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477406,1746048677240,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.240",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477407,1746048677250,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.250",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477408,1746048677260,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.260",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477409,1746048677271,"fUST",-910.16,0.00040345,12,"2025-04-30T21:31:17.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477410,1746048677281,"fUST",-910.24,0.00040345,12,"2025-04-30T21:31:17.281",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477411,1746048677290,"fUST",-46643.47499643,0.00040425,20,"2025-04-30T21:31:17.290",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477412,1746048677426,"fUST",-473.34136985,0.00038356,12,"2025-04-30T21:31:17.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477498,1746049625125,"fUST",-345.347093,0.00027397,2,"2025-04-30T21:47:05.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477499,1746049625145,"fUST",-167.0,0.00027397,3,"2025-04-30T21:47:05.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477500,1746049625165,"fUST",-2044.21605694,0.00029118,2,"2025-04-30T21:47:05.165",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477501,1746049625186,"fUST",-1309.98513977,0.00032966,3,"2025-04-30T21:47:05.186",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477502,1746049633142,"fUST",-290.01486023,0.00032966,3,"2025-04-30T21:47:13.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477503,1746049633167,"fUST",-262.35926736,0.00032966,3,"2025-04-30T21:47:13.167",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477504,1746049647080,"fUST",-2049.81739623,0.00030866,2,"2025-04-30T21:47:27.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477505,1746049647106,"fUST",-37.64073264,0.00032966,3,"2025-04-30T21:47:27.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477506,1746049647131,"fUST",-357.18785005,0.00032967,2,"2025-04-30T21:47:27.131",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477507,1746049650091,"fUST",-1639.94408101,0.00032967,2,"2025-04-30T21:47:30.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477517,1746049749149,"fUST",-166.0,0.00032877,2,"2025-04-30T21:49:09.149",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477518,1746049749171,"fUST",-22902.86806894,0.00032967,2,"2025-04-30T21:49:09.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477519,1746049749192,"fUST",-345.347093,0.00033165,2,"2025-04-30T21:49:09.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477520,1746049749214,"fUST",-160.0,0.00034198,2,"2025-04-30T21:49:09.214",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477521,1746049749236,"fUST",-50000.0,0.00034372,2,"2025-04-30T21:49:09.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477522,1746049749257,"fUST",-358.90231742,0.00034372,7,"2025-04-30T21:49:09.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477523,1746049749279,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.279",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477524,1746049749301,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.301",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477525,1746049749322,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477526,1746049749343,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477527,1746049749365,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477528,1746049749389,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477529,1746049749410,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.410",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477530,1746049749433,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.433",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477531,1746049749456,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477532,1746049749479,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.479",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477533,1746049749501,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.501",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477534,1746049749523,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477535,1746049749547,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477536,1746049749568,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.568",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477537,1746049749590,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477538,1746049749612,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.612",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477539,1746049749633,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.633",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477540,1746049749656,"fUST",-263.26834348,0.00034372,7,"2025-04-30T21:49:09.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477541,1746049749677,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.677",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477542,1746049749700,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477543,1746049749723,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.723",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477544,1746049749745,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477545,1746049749766,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477546,1746049749789,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.789",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477547,1746049749812,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477548,1746049749833,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.833",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477549,1746049749864,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477550,1746049749890,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.890",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477551,1746049749912,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477552,1746049749934,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.934",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477553,1746049749957,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477554,1746049749983,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:09.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477555,1746049750009,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477556,1746049750034,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.034",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477557,1746049750056,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.056",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477558,1746049750080,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.080",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477559,1746049750104,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.104",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477560,1746049750125,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477561,1746049750147,"fUST",-390.70236063,0.00034372,7,"2025-04-30T21:49:10.147",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477562,1746049750168,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.168",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477563,1746049750191,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477564,1746049750212,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477565,1746049750235,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.235",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477566,1746049750256,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477567,1746049750278,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477568,1746049750300,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:10.300",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477569,1746049750322,"fUST",-243.46290948,0.00034372,7,"2025-04-30T21:49:10.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477570,1746049751261,"fUST",-256.53709052,0.00034372,7,"2025-04-30T21:49:11.261",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477571,1746049751283,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.283",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477572,1746049751306,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477573,1746049751330,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.330",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477574,1746049751352,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.352",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477575,1746049751376,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.376",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477576,1746049751398,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477577,1746049751423,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.423",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477578,1746049751446,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477579,1746049751468,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.468",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477580,1746049751490,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.490",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477581,1746049751511,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.511",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477582,1746049751532,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477583,1746049751553,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.553",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477584,1746049751574,"fUST",-350.0,0.00034372,7,"2025-04-30T21:49:11.574",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477585,1746049751600,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477586,1746049751621,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.621",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477587,1746049751643,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:11.643",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477588,1746049751664,"fUST",-335.93541332,0.00034372,7,"2025-04-30T21:49:11.664",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477589,1746049760087,"fUST",-164.06458668,0.00034372,7,"2025-04-30T21:49:20.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477590,1746049760112,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:20.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477591,1746049760134,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:20.134",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477592,1746049760157,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:20.157",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477593,1746049760181,"fUST",-500.0,0.00034372,7,"2025-04-30T21:49:20.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477594,1746049760202,"fUST",-623.2087604,0.00034373,5,"2025-04-30T21:49:20.202",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477595,1746049760223,"fUST",-500.0,0.00034373,5,"2025-04-30T21:49:20.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477596,1746049760243,"fUST",-500.0,0.00034373,5,"2025-04-30T21:49:20.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477597,1746049760265,"fUST",-430.33020921,0.00034373,5,"2025-04-30T21:49:20.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477601,1746049779619,"fUST",157.0,0.00027397,3,"2025-04-30T21:49:39.619",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477624,1746049831955,"fUST",-389.78851336,0.00034336,2,"2025-04-30T21:50:31.955",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477625,1746049831965,"fUST",-400.0,0.00034372,2,"2025-04-30T21:50:31.965",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477626,1746049831975,"fUST",-261.0,0.00034372,3,"2025-04-30T21:50:31.975",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477627,1746049831984,"fUST",-223.0478806,0.00034373,5,"2025-04-30T21:50:31.984",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477628,1746049831993,"fUST",-500.0,0.00034373,5,"2025-04-30T21:50:31.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477629,1746049832003,"fUST",-500.0,0.00034373,5,"2025-04-30T21:50:32.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477630,1746049832012,"fUST",-135.13184865,0.00034373,5,"2025-04-30T21:50:32.012",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477632,1746049832066,"fUST",-364.86815135,0.00034373,5,"2025-04-30T21:50:32.066",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477633,1746049832076,"fUST",-500.69757125,0.00034373,5,"2025-04-30T21:50:32.076",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477634,1746049832086,"fUST",-500.0,0.00034373,5,"2025-04-30T21:50:32.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477635,1746049832095,"fUST",-500.0,0.00034373,5,"2025-04-30T21:50:32.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477637,1746049832105,"fUST",-300.81635526,0.00034373,5,"2025-04-30T21:50:32.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477638,1746049832115,"fUST",-500.0,0.00034373,2,"2025-04-30T21:50:32.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477639,1746049832126,"fUST",-1080.14426097,0.0003439,2,"2025-04-30T21:50:32.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477640,1746049832136,"fUST",-500.0,0.000344,5,"2025-04-30T21:50:32.136",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477641,1746049832146,"fUST",-500.0,0.000344,5,"2025-04-30T21:50:32.146",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477642,1746049832155,"fUST",-179.001366,0.00034401,2,"2025-04-30T21:50:32.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477643,1746049832165,"fUST",-3158.58918902,0.0003443,2,"2025-04-30T21:50:32.165",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477720,1746049838690,"fUST",-3868.26495338,0.0003443,2,"2025-04-30T21:50:38.690",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477722,1746049838699,"fUST",-164.369302,0.00034498,2,"2025-04-30T21:50:38.699",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477724,1746049838708,"fUST",-809.2758412,0.00034543,2,"2025-04-30T21:50:38.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477725,1746049838717,"fUST",-164.369302,0.0003467,2,"2025-04-30T21:50:38.717",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477728,1746049838727,"fUST",-500.0,0.00034673,5,"2025-04-30T21:50:38.727",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477730,1746049838737,"fUST",-473.508854,0.00034717,2,"2025-04-30T21:50:38.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477732,1746049838746,"fUST",-501.55211731,0.00035273,5,"2025-04-30T21:50:38.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477734,1746049838755,"fUST",-501.03717307,0.00035273,5,"2025-04-30T21:50:38.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477736,1746049838765,"fUST",-251.11368052,0.00035287,2,"2025-04-30T21:50:38.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477738,1746049838775,"fUST",-180.610157,0.00035565,7,"2025-04-30T21:50:38.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477740,1746049838784,"fUST",-247.70608784,0.00035565,7,"2025-04-30T21:50:38.784",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477742,1746049838793,"fUST",-164.45001071,0.00035565,7,"2025-04-30T21:50:38.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477744,1746049838803,"fUST",-650.90851412,0.00035565,7,"2025-04-30T21:50:38.803",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477746,1746049838812,"fUST",-173.39426148,0.00035565,7,"2025-04-30T21:50:38.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477748,1746049838822,"fUST",-2049.81739623,0.00035866,2,"2025-04-30T21:50:38.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477750,1746049838831,"fUST",-500.0,0.00035873,5,"2025-04-30T21:50:38.831",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477752,1746049838841,"fUST",-3320.12991268,0.00036152,2,"2025-04-30T21:50:38.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477754,1746049838850,"fUST",-840.90604152,0.0003644,2,"2025-04-30T21:50:38.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477756,1746049838860,"fUST",-160.0,0.0003644,2,"2025-04-30T21:50:38.860",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477758,1746049838870,"fUST",-160.0,0.0003644,2,"2025-04-30T21:50:38.870",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477760,1746049838883,"fUST",-160.0,0.0003644,2,"2025-04-30T21:50:38.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477762,1746049838893,"fUST",-667.65302593,0.00036963,2,"2025-04-30T21:50:38.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477764,1746049838903,"fUST",-151.0,0.00037798,2,"2025-04-30T21:50:38.903",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477766,1746049838912,"fUST",-1080.14426097,0.00038246,3,"2025-04-30T21:50:38.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477768,1746049838922,"fUST",-292.49547183,0.00038246,2,"2025-04-30T21:50:38.922",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477771,1746049838933,"fUST",-1425.73773429,0.00038256,2,"2025-04-30T21:50:38.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477773,1746049838942,"fUST",-14041.8753926,0.00038346,3,"2025-04-30T21:50:38.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477775,1746049838954,"fUST",-160.0,0.00038346,3,"2025-04-30T21:50:38.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477777,1746049838964,"fUST",-160.0,0.00038346,3,"2025-04-30T21:50:38.964",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477779,1746049838974,"fUST",-447.21144584,0.00038356,12,"2025-04-30T21:50:38.974",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477781,1746049838984,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:38.984",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477783,1746049838993,"fUST",-502.2594155,0.00038356,12,"2025-04-30T21:50:38.993",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477785,1746049839003,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.003",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477787,1746049839013,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.013",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477789,1746049839022,"fUST",-169.19418769,0.00038356,12,"2025-04-30T21:50:39.022",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477791,1746049839032,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.032",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477793,1746049839041,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.041",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477795,1746049839052,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.052",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477797,1746049839061,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.061",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477799,1746049839071,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.071",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477801,1746049839081,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477803,1746049839091,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477805,1746049839101,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477807,1746049839110,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.110",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477809,1746049839120,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477811,1746049839131,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.131",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477813,1746049839142,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477815,1746049839152,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.152",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477817,1746049839161,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.161",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477819,1746049839171,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477821,1746049839181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477823,1746049839191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477826,1746049839201,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477828,1746049839212,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.212",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477829,1746049839221,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.221",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477831,1746049839231,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.231",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477834,1746049839240,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.240",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477836,1746049839251,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.251",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477838,1746049839261,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.261",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477840,1746049839271,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.271",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477842,1746049839280,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.280",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477844,1746049839290,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.290",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477846,1746049839300,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.300",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477848,1746049839309,"fUST",-316.21298415,0.00038356,12,"2025-04-30T21:50:39.309",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477850,1746049839319,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.319",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477852,1746049839328,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.328",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477854,1746049839338,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.338",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477856,1746049839348,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.348",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477858,1746049839358,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.358",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477860,1746049839369,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.369",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477862,1746049839379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477864,1746049839389,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477866,1746049839401,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.401",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477868,1746049839411,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.411",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477870,1746049839421,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.421",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477872,1746049839432,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477874,1746049839441,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.441",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477876,1746049839450,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.450",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477878,1746049839460,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.460",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477880,1746049839469,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.469",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477882,1746049839479,"fUST",-167.45,0.00038356,12,"2025-04-30T21:50:39.479",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477884,1746049839489,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.489",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477887,1746049839498,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.498",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477889,1746049839517,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.517",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477891,1746049839527,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.527",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477893,1746049839537,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.537",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477895,1746049839547,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477897,1746049839557,"fUST",-159.30973038,0.00038356,12,"2025-04-30T21:50:39.557",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477899,1746049839567,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.567",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477901,1746049839577,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.577",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477903,1746049839587,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.587",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477905,1746049839598,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.598",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477908,1746049839608,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477910,1746049839618,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477912,1746049839628,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.628",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477914,1746049839638,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.638",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477916,1746049839647,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477918,1746049839657,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477921,1746049839667,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.667",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477924,1746049839678,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477927,1746049839687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477930,1746049839697,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477933,1746049839707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477936,1746049839716,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.716",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477939,1746049839726,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.726",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477942,1746049839736,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.736",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477944,1746049839745,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.745",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477946,1746049839755,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.755",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477948,1746049839764,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.764",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477950,1746049839773,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477952,1746049839783,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.783",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477954,1746049839793,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.793",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477956,1746049839803,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.803",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477958,1746049839812,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.812",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477960,1746049839822,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.822",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477962,1746049839832,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477963,1746049839842,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.842",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477965,1746049839852,"fUST",-382.98216049,0.00038356,12,"2025-04-30T21:50:39.852",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477966,1746049839862,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.862",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477967,1746049839871,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.871",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477968,1746049839883,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477970,1746049839892,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.892",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477971,1746049839902,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477973,1746049839911,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.911",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477974,1746049839921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477975,1746049839931,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.931",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477976,1746049839940,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.940",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477977,1746049839950,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.950",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477978,1746049839960,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.960",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477979,1746049839969,"fUST",-350.99307608,0.00038356,12,"2025-04-30T21:50:39.969",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477980,1746049839979,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.979",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477981,1746049839988,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.988",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477982,1746049839998,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:39.998",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477983,1746049840008,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477984,1746049840017,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477985,1746049840027,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477986,1746049840038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477987,1746049840047,"fUST",-310.41378813,0.00038356,12,"2025-04-30T21:50:40.047",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477988,1746049840058,"fUST",-273.76,0.00038356,12,"2025-04-30T21:50:40.058",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477989,1746049840069,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477990,1746049840081,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477991,1746049840090,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.090",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477992,1746049840101,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477993,1746049840112,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.112",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477994,1746049840122,"fUST",-206.06480582,0.00038356,12,"2025-04-30T21:50:40.122",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477995,1746049840138,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.138",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477996,1746049840148,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.148",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477997,1746049840158,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.158",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477998,1746049840168,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.168",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359477999,1746049840178,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.178",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478000,1746049840188,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.188",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478001,1746049840198,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478002,1746049840208,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478003,1746049840218,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478004,1746049840227,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478005,1746049840238,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.238",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478006,1746049840248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478007,1746049840258,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478008,1746049840268,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.268",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478009,1746049840278,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.278",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478010,1746049840287,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.287",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478011,1746049840297,"fUST",-467.84,0.00038356,12,"2025-04-30T21:50:40.297",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478012,1746049840307,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.307",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478013,1746049840316,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.316",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478014,1746049840326,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.326",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478015,1746049840336,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.336",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478016,1746049840346,"fUST",-362.44,0.00038356,12,"2025-04-30T21:50:40.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478017,1746049840355,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.355",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478018,1746049840365,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.365",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478019,1746049840375,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.375",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478020,1746049840384,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.384",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478021,1746049840394,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.394",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478022,1746049840404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478023,1746049840415,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478024,1746049840424,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478025,1746049840434,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478026,1746049840443,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.443",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478027,1746049840453,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.453",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478028,1746049840462,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.462",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478029,1746049840472,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478030,1746049840482,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.482",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478031,1746049840492,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478032,1746049840502,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.502",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478033,1746049840512,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478034,1746049840522,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478035,1746049840532,"fUST",-409.53845253,0.00038356,12,"2025-04-30T21:50:40.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478036,1746049840541,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.541",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478037,1746049840552,"fUST",-202.71555799,0.00038356,12,"2025-04-30T21:50:40.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478038,1746049840561,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478039,1746049840571,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478040,1746049840581,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478041,1746049840591,"fUST",-197.10297527,0.00038356,12,"2025-04-30T21:50:40.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478042,1746049840601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478043,1746049840610,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.610",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478044,1746049840620,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478045,1746049840629,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.629",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478046,1746049840639,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.639",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478047,1746049840649,"fUST",-326.39355313,0.00038356,12,"2025-04-30T21:50:40.649",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478048,1746049840659,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.659",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478049,1746049840668,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.668",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478050,1746049840678,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.678",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478051,1746049840687,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.687",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478052,1746049840697,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.697",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478053,1746049840707,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.707",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478054,1746049840718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478055,1746049840728,"fUST",-287.81,0.00038356,12,"2025-04-30T21:50:40.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478056,1746049840738,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.738",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478057,1746049840750,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478058,1746049840760,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.760",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478059,1746049840770,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.770",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478060,1746049840780,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.780",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478061,1746049840791,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478062,1746049840800,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478063,1746049840810,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.810",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478064,1746049840820,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.820",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478065,1746049840830,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478066,1746049840840,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478067,1746049840851,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478068,1746049840861,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.861",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478069,1746049840872,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.872",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478071,1746049840885,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478072,1746049840895,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:40.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478073,1746049841081,"fUST",-382.12165691,0.00038356,12,"2025-04-30T21:50:41.081",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478074,1746049841092,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478075,1746049841101,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478076,1746049841111,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478077,1746049841121,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478078,1746049841130,"fUST",-309.41450596,0.00038356,12,"2025-04-30T21:50:41.130",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478079,1746049841140,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.140",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478080,1746049841150,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:41.150",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478081,1746049841159,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.159",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478082,1746049841169,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.169",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478083,1746049841179,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.179",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478084,1746049841189,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.189",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478085,1746049841198,"fUST",-200.0,0.00038356,12,"2025-04-30T21:50:41.198",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478086,1746049841208,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.208",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478087,1746049841218,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.218",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478088,1746049841227,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.227",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478089,1746049841237,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.237",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478090,1746049841247,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.247",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478091,1746049841257,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.257",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478092,1746049841267,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478093,1746049841277,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.277",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478094,1746049841286,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478095,1746049841295,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478096,1746049841305,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.305",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478097,1746049841315,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478098,1746049841324,"fUST",-502.34,0.00038356,12,"2025-04-30T21:50:41.324",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478099,1746049841334,"fUST",-421.03721577,0.00038356,12,"2025-04-30T21:50:41.334",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478100,1746049841343,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.343",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478101,1746049841352,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.352",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478102,1746049841362,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.362",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478103,1746049841372,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.372",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478104,1746049841382,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.382",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478105,1746049841391,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.391",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478106,1746049841403,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478107,1746049841412,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.412",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478108,1746049841422,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.422",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478109,1746049841432,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.432",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478110,1746049841441,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.441",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478111,1746049841450,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.450",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478112,1746049841461,"fUST",-244.16,0.00038356,12,"2025-04-30T21:50:41.461",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478113,1746049841472,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.472",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478114,1746049841483,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478115,1746049841495,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.495",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478116,1746049841505,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.505",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478117,1746049841515,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.515",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478118,1746049841525,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.525",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478119,1746049841536,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.536",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478120,1746049841547,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.547",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478121,1746049841558,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.558",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478122,1746049841569,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.569",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478123,1746049841579,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.579",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478124,1746049841590,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.590",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478125,1746049841601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478126,1746049841611,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478127,1746049841622,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.622",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478128,1746049841632,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.632",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478129,1746049841642,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.642",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478130,1746049841652,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.652",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478131,1746049841663,"fUST",-527.88,0.00038356,12,"2025-04-30T21:50:41.663",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478132,1746049841672,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.672",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478133,1746049841683,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.683",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478134,1746049841693,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.693",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478135,1746049841702,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.702",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478136,1746049841712,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.712",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478137,1746049841724,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.724",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478138,1746049841734,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.734",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478139,1746049841746,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.746",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478140,1746049841756,"fUST",-484.62,0.00038356,12,"2025-04-30T21:50:41.756",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478141,1746049841765,"fUST",-484.68,0.00038356,12,"2025-04-30T21:50:41.765",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478142,1746049841776,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.776",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478143,1746049841785,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478144,1746049841795,"fUST",-445.6,0.00038356,12,"2025-04-30T21:50:41.795",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478145,1746049841805,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.805",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478146,1746049841815,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.815",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478147,1746049841824,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.824",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478148,1746049841834,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.834",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478149,1746049841844,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478150,1746049841855,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.855",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478151,1746049841864,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478152,1746049841878,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.878",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478153,1746049841887,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.887",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478154,1746049841898,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.898",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478155,1746049841907,"fUST",-190.52,0.00038356,12,"2025-04-30T21:50:41.907",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478156,1746049841917,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.917",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478157,1746049841927,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.927",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478158,1746049841937,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.937",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478159,1746049841947,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.947",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478160,1746049841957,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.957",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478161,1746049841967,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.967",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478162,1746049841977,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.977",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478163,1746049841987,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.987",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478164,1746049841998,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:41.998",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478165,1746049842008,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.008",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478166,1746049842017,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.017",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478167,1746049842027,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.027",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478168,1746049842038,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.038",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478169,1746049842048,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.048",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478170,1746049842058,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.058",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478171,1746049842067,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.067",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478172,1746049842076,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.076",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478173,1746049842086,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.086",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478174,1746049842095,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.095",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478175,1746049842105,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.105",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478176,1746049842115,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.115",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478177,1746049842125,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.125",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478178,1746049842135,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.135",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478179,1746049842145,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478180,1746049842155,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478181,1746049842165,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:42.165",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478182,1746049842175,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.175",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478183,1746049842184,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.184",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478184,1746049842194,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.194",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478185,1746049842203,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478186,1746049842213,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478187,1746049842223,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.223",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478188,1746049842233,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.233",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478189,1746049842243,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478190,1746049842253,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.253",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478191,1746049842262,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.262",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478192,1746049842272,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.272",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478193,1746049842282,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.282",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478194,1746049842291,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.291",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478195,1746049842300,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.300",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478196,1746049842310,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.310",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478197,1746049842320,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.320",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478198,1746049842329,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.329",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478199,1746049842339,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.339",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478200,1746049842348,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.348",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478201,1746049842358,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.358",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478202,1746049842370,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478203,1746049842379,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478204,1746049842388,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.388",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478205,1746049842398,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.398",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478206,1746049842408,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.408",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478207,1746049842418,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.418",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478208,1746049842426,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.426",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478209,1746049842436,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.436",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478210,1746049842446,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478211,1746049842455,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478212,1746049842464,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.464",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478213,1746049842473,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.473",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478214,1746049842483,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.483",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478215,1746049842492,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.492",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478216,1746049842502,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.502",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478217,1746049842512,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.512",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478218,1746049842522,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478219,1746049842532,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478220,1746049842542,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478221,1746049842551,"fUST",-533.4,0.00038356,12,"2025-04-30T21:50:42.551",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478222,1746049842561,"fUST",-533.46,0.00038356,12,"2025-04-30T21:50:42.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478223,1746049842570,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.570",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478224,1746049842580,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.580",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478225,1746049842589,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.589",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478226,1746049842599,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.599",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478227,1746049842608,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.608",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478228,1746049842618,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.618",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478229,1746049842627,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.627",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478232,1746049842637,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.637",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478234,1746049842647,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478235,1746049842656,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.656",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478237,1746049842665,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.665",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478238,1746049842675,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.675",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478239,1746049842684,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.684",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478240,1746049842693,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.693",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478241,1746049842703,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.703",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478242,1746049842712,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.712",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478243,1746049842722,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.722",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478245,1746049842731,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.731",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478246,1746049842740,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.740",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478247,1746049842750,"fUST",-208.46,0.00038356,12,"2025-04-30T21:50:42.750",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478249,1746049842759,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.759",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478250,1746049842769,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.769",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478251,1746049842779,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.779",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478252,1746049842788,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.788",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478253,1746049842797,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.797",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478254,1746049842807,"fUST",-348.85,0.00038356,12,"2025-04-30T21:50:42.807",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478255,1746049842816,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.816",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478256,1746049842826,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.826",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478257,1746049842835,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.835",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478258,1746049842844,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.844",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478259,1746049842854,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.854",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478260,1746049842864,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.864",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478261,1746049842874,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.874",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478262,1746049842885,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.885",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478263,1746049842895,"fUST",-523.26384702,0.00038356,12,"2025-04-30T21:50:42.895",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478264,1746049842904,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.904",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478265,1746049842913,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.913",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478266,1746049842923,"fUST",-539.47558546,0.00038356,12,"2025-04-30T21:50:42.923",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478267,1746049842933,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.933",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478268,1746049842942,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.942",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478269,1746049842954,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478270,1746049842963,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.963",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478271,1746049842973,"fUST",-436.2,0.00038356,12,"2025-04-30T21:50:42.973",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478272,1746049842983,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.983",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478273,1746049842992,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:42.992",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478274,1746049843002,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.002",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478275,1746049843011,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.011",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478276,1746049843020,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.020",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478277,1746049843030,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:43.030",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478278,1746049843040,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:43.040",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478279,1746049843050,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:43.050",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478280,1746049843059,"fUST",-500.0,0.00038356,12,"2025-04-30T21:50:43.059",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478281,1746049843069,"fUST",-537.6,0.00038356,12,"2025-04-30T21:50:43.069",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478282,1746049843078,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.078",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478283,1746049843087,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.087",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478284,1746049843097,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.097",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478285,1746049843106,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.106",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478286,1746049843116,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.116",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478287,1746049843126,"fUST",-340.15,0.00038356,12,"2025-04-30T21:50:43.126",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478288,1746049843136,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.136",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478289,1746049843145,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.145",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478290,1746049843155,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.155",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478291,1746049843164,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.164",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478292,1746049843173,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.173",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478293,1746049843181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478294,1746049843191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478295,1746049843200,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.200",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478296,1746049843210,"fUST",-362.91,0.00038356,12,"2025-04-30T21:50:43.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478297,1746049843219,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.219",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478298,1746049843229,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478299,1746049843239,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.239",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478300,1746049843248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478301,1746049843258,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478303,1746049843267,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478305,1746049843276,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.276",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478306,1746049843286,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.286",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478308,1746049843296,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.296",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478309,1746049843306,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.306",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478310,1746049843315,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478311,1746049843325,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478312,1746049843335,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478313,1746049843344,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.344",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478314,1746049843353,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.353",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478315,1746049843363,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.363",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478316,1746049843373,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.373",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478317,1746049843383,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.383",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478318,1746049843392,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.392",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478319,1746049843404,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.404",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478320,1746049843415,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.415",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478321,1746049843424,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.424",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478322,1746049843434,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.434",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478323,1746049843445,"fUST",-534.93423556,0.00038356,12,"2025-04-30T21:50:43.445",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478324,1746049843455,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.455",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478325,1746049843464,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.464",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478326,1746049843474,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.474",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478327,1746049843484,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.484",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478328,1746049843494,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478329,1746049843504,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478330,1746049843514,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.514",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478331,1746049843523,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.523",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478332,1746049843533,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.533",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478333,1746049843543,"fUST",-432.55,0.00038356,12,"2025-04-30T21:50:43.543",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478334,1746049843552,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478335,1746049843563,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.563",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478336,1746049843572,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.572",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478337,1746049843582,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.582",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478338,1746049843591,"fUST",-341.59,0.00038356,12,"2025-04-30T21:50:43.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478339,1746049843601,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.601",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478340,1746049843612,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.612",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478341,1746049843622,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.622",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478342,1746049843632,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.632",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478343,1746049843642,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.642",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478344,1746049843651,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.651",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478345,1746049843660,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.660",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478346,1746049843670,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.670",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478347,1746049843679,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.679",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478348,1746049843689,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.689",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478349,1746049843698,"fUST",-361.74,0.00038356,12,"2025-04-30T21:50:43.698",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478350,1746049843708,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.708",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478351,1746049843718,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.718",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478352,1746049843728,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.728",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478353,1746049843737,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.737",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478354,1746049843747,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.747",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478355,1746049843757,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.757",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478356,1746049843766,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.766",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478357,1746049843775,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.775",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478358,1746049843785,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.785",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478359,1746049843794,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.794",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478360,1746049843803,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.803",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478361,1746049843813,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.813",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478362,1746049843823,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.823",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478363,1746049843832,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.832",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478364,1746049843841,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.841",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478365,1746049843851,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.851",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478366,1746049843860,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.860",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478367,1746049843870,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.870",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478368,1746049843883,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.883",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478369,1746049843893,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.893",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478370,1746049843902,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.902",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478371,1746049843912,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.912",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478372,1746049843921,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.921",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478373,1746049843930,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.930",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478374,1746049843939,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.939",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478375,1746049843949,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.949",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478376,1746049843958,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.958",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478377,1746049843968,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.968",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478378,1746049843977,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.977",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478379,1746049843987,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:43.987",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478380,1746049843996,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:43.996",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478381,1746049844005,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.005",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478382,1746049844015,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.015",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478383,1746049844024,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.024",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478384,1746049844035,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.035",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478385,1746049844045,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.045",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478386,1746049844054,"fUST",-274.07,0.00038356,12,"2025-04-30T21:50:44.054",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478387,1746049844063,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.063",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478388,1746049844073,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.073",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478389,1746049844082,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.082",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478390,1746049844092,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.092",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478391,1746049844101,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.101",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478392,1746049844111,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478393,1746049844121,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.121",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478394,1746049844131,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.131",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478395,1746049844141,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.141",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478396,1746049844151,"fUST",-405.24,0.00038356,12,"2025-04-30T21:50:44.151",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478397,1746049844160,"fUST",-405.32,0.00038356,12,"2025-04-30T21:50:44.160",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478398,1746049844171,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.171",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478399,1746049844181,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.181",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478400,1746049844193,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.193",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478401,1746049844203,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478402,1746049844213,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478403,1746049844224,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.224",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478404,1746049844234,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.234",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478405,1746049844243,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.243",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478406,1746049844254,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.254",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478407,1746049844263,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.263",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478408,1746049844274,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.274",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478409,1746049844284,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478410,1746049844293,"fUST",-175.84,0.00038356,12,"2025-04-30T21:50:44.293",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478411,1746049844303,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.303",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478412,1746049844312,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.312",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478413,1746049844322,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478414,1746049844332,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.332",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478415,1746049844341,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.341",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478416,1746049844351,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.351",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478417,1746049844361,"fUST",-231.21,0.00038356,12,"2025-04-30T21:50:44.361",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478418,1746049844370,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.370",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478419,1746049844379,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.379",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478420,1746049844389,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.389",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478421,1746049844399,"fUST",-530.48,0.00038356,12,"2025-04-30T21:50:44.399",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478422,1746049844409,"fUST",-319.80279017,0.00038356,12,"2025-04-30T21:50:44.409",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478423,1746049844419,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.419",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478424,1746049844428,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.428",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478425,1746049844437,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.437",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478426,1746049844446,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.446",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478427,1746049844456,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.456",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478428,1746049844465,"fUST",-393.92,0.00038356,12,"2025-04-30T21:50:44.465",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478429,1746049844475,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.475",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478430,1746049844485,"fUST",-223.85298672,0.00038356,12,"2025-04-30T21:50:44.485",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478431,1746049844497,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.497",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478432,1746049844506,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.506",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478433,1746049844516,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.516",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478434,1746049844527,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.527",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478435,1746049844538,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.538",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478436,1746049844548,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.548",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478437,1746049844561,"fUST",-400.0,0.00038356,2,"2025-04-30T21:50:44.561",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478438,1746049844571,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478439,1746049844581,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478440,1746049844592,"fUST",-304.68,0.00038356,12,"2025-04-30T21:50:44.592",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478441,1746049844603,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.603",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478442,1746049844615,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.615",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478443,1746049844626,"fUST",-536.11,0.00038356,12,"2025-04-30T21:50:44.626",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478444,1746049844637,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.637",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478445,1746049844647,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.647",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478446,1746049844657,"fUST",-252.8240503,0.00038356,12,"2025-04-30T21:50:44.657",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478447,1746049844925,"fUST",-147.1759497,0.00038356,12,"2025-04-30T21:50:44.925",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478448,1746049844935,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.935",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478449,1746049844945,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.945",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478450,1746049844954,"fUST",-341.51989825,0.00038356,12,"2025-04-30T21:50:44.954",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478451,1746049844966,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:44.966",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478452,1746049844977,"fUST",-141.15363622,0.00038356,12,"2025-04-30T21:50:44.977",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478453,1746049844989,"fUST",-258.84636378,0.00038356,12,"2025-04-30T21:50:44.989",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478454,1746049845000,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.000",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478455,1746049845009,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.009",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478456,1746049845019,"fUST",-363.83363622,0.00038356,12,"2025-04-30T21:50:45.019",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478457,1746049845091,"fUST",-160.0,0.0003627,2,"2025-04-30T21:50:45.091",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478458,1746049845100,"fUST",-36.16636378,0.00038356,12,"2025-04-30T21:50:45.100",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478459,1746049845111,"fUST",-299.82407774,0.00038356,12,"2025-04-30T21:50:45.111",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478460,1746049845120,"fUST",-102.50842115,0.00038356,12,"2025-04-30T21:50:45.120",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478461,1746049845132,"fUST",-297.49157885,0.00038356,12,"2025-04-30T21:50:45.132",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478462,1746049845142,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.142",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478463,1746049845153,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478464,1746049845162,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.162",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478465,1746049845172,"fUST",-358.02,0.00038356,12,"2025-04-30T21:50:45.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478466,1746049845182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478467,1746049845191,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.191",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478468,1746049845201,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.201",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478469,1746049845210,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.210",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478470,1746049845220,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.220",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478471,1746049845229,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.229",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478472,1746049845239,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.239",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478473,1746049845248,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.248",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478474,1746049845258,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.258",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478475,1746049845267,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.267",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478476,1746049845277,"fUST",-410.64,0.00038356,12,"2025-04-30T21:50:45.277",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478477,1746049845285,"fUST",-410.65501489,0.00038356,12,"2025-04-30T21:50:45.285",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478478,1746049845295,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478479,1746049845304,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478480,1746049845313,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.313",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478481,1746049845322,"fUST",-237.13473451,0.00038356,12,"2025-04-30T21:50:45.322",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478482,1746049845331,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.331",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478483,1746049845340,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.340",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478484,1746049845349,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.349",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478485,1746049845358,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.358",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478486,1746049845368,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.368",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478487,1746049845377,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478488,1746049845386,"fUST",-88.54906569,0.00038356,12,"2025-04-30T21:50:45.386",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478490,1746049845494,"fUST",-311.45093431,0.00038356,12,"2025-04-30T21:50:45.494",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478491,1746049845504,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.504",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478492,1746049845513,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.513",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478494,1746049845522,"fUST",-447.34,0.00038356,12,"2025-04-30T21:50:45.522",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478495,1746049845532,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.532",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478496,1746049845542,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.542",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478497,1746049845552,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.552",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478498,1746049845562,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.562",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478499,1746049845571,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.571",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478500,1746049845581,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.581",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478501,1746049845591,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.591",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478502,1746049845600,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.600",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478503,1746049845611,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.611",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478504,1746049845620,"fUST",-204.48,0.00038356,12,"2025-04-30T21:50:45.620",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478505,1746049845630,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.630",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478506,1746049845640,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.640",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478507,1746049845651,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.651",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478508,1746049845661,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.661",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478509,1746049845671,"fUST",-518.88979041,0.00038356,12,"2025-04-30T21:50:45.671",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478510,1746049845681,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.681",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478511,1746049845691,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.691",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478512,1746049845700,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.700",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478513,1746049845711,"fUST",-200.0,0.00038356,12,"2025-04-30T21:50:45.711",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478514,1746049845721,"fUST",-434.47351008,0.00038356,12,"2025-04-30T21:50:45.721",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478515,1746049845730,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.730",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478516,1746049845741,"fUST",-400.000001,0.00038356,12,"2025-04-30T21:50:45.741",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478517,1746049845753,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.753",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478518,1746049845763,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.763",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478519,1746049845773,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.773",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478520,1746049845782,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.782",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478521,1746049845791,"fUST",-231.00252373,0.00038356,12,"2025-04-30T21:50:45.791",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478522,1746049845800,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.800",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478523,1746049845809,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.809",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478524,1746049845819,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.819",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478525,1746049845830,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.830",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478526,1746049845840,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.840",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478527,1746049845850,"fUST",-381.32537077,0.00038356,12,"2025-04-30T21:50:45.850",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478528,1746049845860,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:45.860",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478529,1746049845873,"fUST",-270.8578697,0.00038356,12,"2025-04-30T21:50:45.873",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478542,1746049846123,"fUST",-421.37435881,0.0003627,2,"2025-04-30T21:50:46.123",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478543,1746049846133,"fUST",-129.1421303,0.00038356,12,"2025-04-30T21:50:46.133",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478545,1746049846144,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.144",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478546,1746049846153,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.153",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478547,1746049846163,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.163",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478548,1746049846172,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.172",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478549,1746049846182,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.182",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478550,1746049846192,"fUST",-260.18,0.00038356,12,"2025-04-30T21:50:46.192",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478551,1746049846203,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.203",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478552,1746049846213,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.213",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478553,1746049846225,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.225",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478554,1746049846236,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.236",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478555,1746049846246,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.246",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478556,1746049846256,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.256",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478557,1746049846265,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.265",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478558,1746049846275,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.275",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478559,1746049846284,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.284",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478560,1746049846295,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.295",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478561,1746049846304,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.304",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478562,1746049846315,"fUST",-200.0,0.00038356,12,"2025-04-30T21:50:46.315",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478563,1746049846325,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.325",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478564,1746049846335,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.335",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478565,1746049846346,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.346",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478566,1746049846356,"fUST",-291.6,0.00038356,12,"2025-04-30T21:50:46.356",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478567,1746049846366,"fUST",-400.0,0.00038356,12,"2025-04-30T21:50:46.366",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478568,1746049846377,"fUST",-176.05669024,0.00038356,12,"2025-04-30T21:50:46.377",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478569,1746049846393,"fUST",-223.94330976,0.00038356,12,"2025-04-30T21:50:46.393",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478570,1746049846403,"fUST",-127.64763795,0.00038356,12,"2025-04-30T21:50:46.403",0.00040515,28.98,0.9296557266785146,552885909.4877161]
[359478587,1746050825100,"fUST",-265.4084423,0.00027297,2,"2025-04-30T22:07:05.100",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478588,1746050838110,"fUST",-463.89355618,0.00027297,2,"2025-04-30T22:07:18.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478589,1746050839097,"fUST",-270.69800152,0.00027297,2,"2025-04-30T22:07:19.097",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478590,1746050839117,"fUST",-102.77799375,0.00027397,2,"2025-04-30T22:07:19.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478591,1746050853080,"fUST",-321.93078565,0.00025197,2,"2025-04-30T22:07:33.080",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478594,1746050950089,"fUST",-413.12339339,0.00025197,2,"2025-04-30T22:09:10.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478595,1746050950112,"fUST",-1000.0,0.00027197,2,"2025-04-30T22:09:10.112",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478596,1746050950134,"fUST",-153.33469079,0.00027297,2,"2025-04-30T22:09:10.134",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478597,1746050950155,"fUST",-217.43180225,0.00027397,2,"2025-04-30T22:09:10.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478598,1746050950178,"fUST",-735.05417904,0.00030197,2,"2025-04-30T22:09:10.178",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478599,1746050950202,"fUST",-209.2176343,0.00032282,2,"2025-04-30T22:09:10.202",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478600,1746050950230,"fUST",-189.0,0.00032877,3,"2025-04-30T22:09:10.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478601,1746050950257,"fUST",-320.209796,0.00033165,2,"2025-04-30T22:09:10.257",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478602,1746050952601,"fUST",859.264116,0.00032282,2,"2025-04-30T22:09:12.601",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478603,1746050955886,"fUST",155.36175,0.00030937,2,"2025-04-30T22:09:15.886",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478606,1746051007926,"fUST",568.940011,0.00033079,2,"2025-04-30T22:10:07.926",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478607,1746051023632,"fUST",303.0,0.0003,2,"2025-04-30T22:10:23.632",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478608,1746051029855,"fUST",3212.93029688,0.00033568,2,"2025-04-30T22:10:29.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478609,1746051029877,"fUST",3005.86982406,0.00033568,2,"2025-04-30T22:10:29.877",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478618,1746051032254,"fUST",-2258.99737925,0.00033568,2,"2025-04-30T22:10:32.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478619,1746051032267,"fUST",-1522.20249981,0.00033568,2,"2025-04-30T22:10:32.267",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478620,1746051032276,"fUST",-153.33469079,0.0003474,2,"2025-04-30T22:10:32.276",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478621,1746051032286,"fUST",-1600.0,0.0003484,3,"2025-04-30T22:10:32.286",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478622,1746051032298,"fUST",-400.0,0.0003484,3,"2025-04-30T22:10:32.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478623,1746051032308,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.308",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478624,1746051032318,"fUST",-628.90698989,0.00034841,7,"2025-04-30T22:10:32.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478625,1746051032328,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.328",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478626,1746051032339,"fUST",-342.68505617,0.00034841,7,"2025-04-30T22:10:32.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478627,1746051032349,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478628,1746051032359,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478629,1746051032368,"fUST",-203.35813814,0.00034841,7,"2025-04-30T22:10:32.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478630,1746051032378,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478631,1746051032387,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.387",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478632,1746051032397,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.397",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478633,1746051032406,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.406",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478634,1746051032416,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.416",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478635,1746051032426,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.426",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478636,1746051032435,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478637,1746051032445,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:32.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478638,1746051032455,"fUST",-5.20185321,0.00034841,7,"2025-04-30T22:10:32.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478644,1746051038297,"fUST",-494.79814679,0.00034841,7,"2025-04-30T22:10:38.297",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478645,1746051038310,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:38.310",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478646,1746051038323,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:38.323",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478647,1746051038336,"fUST",-500.0,0.00034841,7,"2025-04-30T22:10:38.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478648,1746051038346,"fUST",-316.0,0.00034842,2,"2025-04-30T22:10:38.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478649,1746051038357,"fUST",-9505.00634573,0.00034842,2,"2025-04-30T22:10:38.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478650,1746051038372,"fUST",-6388.12986584,0.00034842,2,"2025-04-30T22:10:38.372",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478651,1746051038386,"fUST",-7717.99604921,0.00034842,2,"2025-04-30T22:10:38.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478652,1746051038400,"fUST",-1288.86773922,0.00034842,2,"2025-04-30T22:10:38.400",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478653,1746051038412,"fUST",-735.05417904,0.00035197,2,"2025-04-30T22:10:38.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478654,1746051038424,"fUST",-50000.0,0.00035245,2,"2025-04-30T22:10:38.424",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478655,1746051038436,"fUST",-188.172184,0.00035246,2,"2025-04-30T22:10:38.436",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478656,1746051038449,"fUST",-250.0,0.00035246,2,"2025-04-30T22:10:38.449",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478657,1746051038461,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478658,1746051038472,"fUST",-507.16219905,0.00035273,5,"2025-04-30T22:10:38.472",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478659,1746051038484,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.484",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478660,1746051038495,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.495",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478661,1746051038508,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.508",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478662,1746051038520,"fUST",-300.0,0.00035273,5,"2025-04-30T22:10:38.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478663,1746051038531,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.531",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478664,1746051038543,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478665,1746051038555,"fUST",-295.20703301,0.00035273,5,"2025-04-30T22:10:38.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478666,1746051038568,"fUST",-412.67142178,0.00035273,3,"2025-04-30T22:10:38.568",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478667,1746051038580,"fUST",-569.66979079,0.00035273,5,"2025-04-30T22:10:38.580",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478668,1746051038591,"fUST",-500.0,0.00035273,5,"2025-04-30T22:10:38.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478669,1746051038603,"fUST",-500.0,0.00035273,2,"2025-04-30T22:10:38.603",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478670,1746051038616,"fUST",-500.0,0.0003555,5,"2025-04-30T22:10:38.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478671,1746051038628,"fUST",-500.0,0.0003555,5,"2025-04-30T22:10:38.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478672,1746051038641,"fUST",-155.0,0.00035616,2,"2025-04-30T22:10:38.641",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478673,1746051038653,"fUST",-160.0,0.00035778,2,"2025-04-30T22:10:38.653",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478674,1746051038664,"fUST",-355.93632656,0.00035844,2,"2025-04-30T22:10:38.664",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478675,1746051038675,"fUST",-529.002145,0.00035884,2,"2025-04-30T22:10:38.675",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478676,1746051038685,"fUST",-840.90604152,0.00035987,2,"2025-04-30T22:10:38.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478677,1746051038696,"fUST",-160.0,0.00035987,2,"2025-04-30T22:10:38.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478678,1746051038709,"fUST",-208.45243434,0.00036281,2,"2025-04-30T22:10:38.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478679,1746051038720,"fUST",-300.0,0.00036916,5,"2025-04-30T22:10:38.720",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478680,1746051038732,"fUST",-477.5,0.00037075,30,"2025-04-30T22:10:38.732",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478681,1746051038745,"fUST",-151.0,0.00037459,2,"2025-04-30T22:10:38.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478682,1746051038757,"fUST",-806.0,0.00037511,3,"2025-04-30T22:10:38.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478683,1746051038770,"fUST",-270.03606524,0.00037947,3,"2025-04-30T22:10:38.770",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478684,1746051038781,"fUST",-2743.17639827,0.00037967,2,"2025-04-30T22:10:38.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478685,1746051038794,"fUST",-6111.7577204,0.00038256,2,"2025-04-30T22:10:38.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478686,1746051038807,"fUST",-314.19083097,0.00038273,5,"2025-04-30T22:10:38.807",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478687,1746051038819,"fUST",-306.07151977,0.00038338,2,"2025-04-30T22:10:38.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478688,1746051038832,"fUST",-1350.1803262,0.00038346,3,"2025-04-30T22:10:38.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478689,1746051038843,"fUST",-3780.50491336,0.00038346,3,"2025-04-30T22:10:38.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478690,1746051038856,"fUST",-502.60921342,0.00038355,12,"2025-04-30T22:10:38.856",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478691,1746051038867,"fUST",-207.4,0.00038355,12,"2025-04-30T22:10:38.867",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478692,1746051038878,"fUST",-215.0738,0.00038355,12,"2025-04-30T22:10:38.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478693,1746051038889,"fUST",-223.0315306,0.00038355,12,"2025-04-30T22:10:38.889",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478694,1746051038901,"fUST",-231.28369723,0.00038355,12,"2025-04-30T22:10:38.901",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478695,1746051038913,"fUST",-183.23237217,0.00038355,12,"2025-04-30T22:10:38.913",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478696,1746051038924,"fUST",-17801.31861108,0.00038355,3,"2025-04-30T22:10:38.924",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478697,1746051038935,"fUST",-52674.32455404,0.00038356,2,"2025-04-30T22:10:38.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478698,1746051038951,"fUST",-129364.91891702,0.00038356,2,"2025-04-30T22:10:38.951",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478699,1746051038965,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:38.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478700,1746051038978,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:38.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478701,1746051038990,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:38.990",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478702,1746051039001,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.001",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478703,1746051039011,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.011",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478704,1746051039021,"fUST",-503.35693524,0.00038356,12,"2025-04-30T22:10:39.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478705,1746051039033,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.033",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478706,1746051039045,"fUST",-400.0,0.00038356,5,"2025-04-30T22:10:39.045",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478707,1746051039057,"fUST",-400.0,0.00038356,5,"2025-04-30T22:10:39.057",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478708,1746051039069,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:39.069",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478709,1746051039082,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.082",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478710,1746051039093,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:39.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478711,1746051039105,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.105",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478712,1746051039116,"fUST",-513.03364536,0.00038356,12,"2025-04-30T22:10:39.116",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478713,1746051039128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478714,1746051039139,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478715,1746051039150,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.150",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478716,1746051039161,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.161",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478717,1746051039172,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.172",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478718,1746051039183,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478719,1746051039194,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478720,1746051039205,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.205",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478721,1746051039215,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.215",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478722,1746051039228,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478723,1746051039240,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:39.240",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478724,1746051039257,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.257",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478725,1746051039267,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.267",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478726,1746051039279,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.279",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478727,1746051039291,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.291",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478728,1746051039303,"fUST",-501.21226367,0.00038356,12,"2025-04-30T22:10:39.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478729,1746051039314,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.314",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478730,1746051039326,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478731,1746051039338,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.338",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478732,1746051039349,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478733,1746051039360,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.360",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478734,1746051039371,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478735,1746051039382,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.382",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478736,1746051039393,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478737,1746051039403,"fUST",-534.65893302,0.00038356,12,"2025-04-30T22:10:39.403",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478738,1746051039414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478739,1746051039426,"fUST",-329.74334262,0.00038356,12,"2025-04-30T22:10:39.426",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478740,1746051039437,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:39.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478741,1746051039448,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:39.448",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478742,1746051039459,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.459",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478743,1746051039470,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478744,1746051039481,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478745,1746051039492,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:39.492",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478746,1746051039503,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478747,1746051039514,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478748,1746051039524,"fUST",-317.77894226,0.00038356,12,"2025-04-30T22:10:39.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478749,1746051039535,"fUST",-202.8591018,0.00038356,12,"2025-04-30T22:10:39.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478750,1746051039546,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:39.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478751,1746051039558,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.558",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478752,1746051039569,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478753,1746051039582,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.582",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478754,1746051039593,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478755,1746051039605,"fUST",-265.82,0.00038356,12,"2025-04-30T22:10:39.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478756,1746051039616,"fUST",-204.59063616,0.00038356,12,"2025-04-30T22:10:39.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478757,1746051039628,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478758,1746051039639,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.639",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478759,1746051039651,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478760,1746051039662,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.662",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478761,1746051039674,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.674",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478762,1746051039685,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478763,1746051039696,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478764,1746051039707,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.707",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478765,1746051039718,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478766,1746051039730,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.730",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478767,1746051039741,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.741",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478768,1746051039754,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478769,1746051039765,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478771,1746051039776,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.776",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478773,1746051039787,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.787",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478774,1746051039798,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.798",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478775,1746051039809,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478776,1746051039820,"fUST",-505.33011739,0.00038356,12,"2025-04-30T22:10:39.820",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478777,1746051039832,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478778,1746051039843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478779,1746051039854,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478780,1746051039865,"fUST",-549.1,0.00038356,12,"2025-04-30T22:10:39.865",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478781,1746051039876,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.876",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478782,1746051039887,"fUST",-300.0,0.00038356,12,"2025-04-30T22:10:39.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478783,1746051039897,"fUST",-207.14471791,0.00038356,12,"2025-04-30T22:10:39.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478785,1746051039908,"fUST",-258.02053089,0.00038356,12,"2025-04-30T22:10:39.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478787,1746051039919,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.919",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478789,1746051039929,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.929",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478791,1746051039939,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.939",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478793,1746051039950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478795,1746051039959,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478796,1746051039969,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478797,1746051039978,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:39.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478798,1746051039988,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478799,1746051039998,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:39.998",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478800,1746051040007,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.007",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478801,1746051040017,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478802,1746051040027,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.027",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478803,1746051040036,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.036",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478804,1746051040230,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478805,1746051040244,"fUST",-276.08,0.00038356,12,"2025-04-30T22:10:40.244",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478806,1746051040260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478807,1746051040270,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.270",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478808,1746051040279,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.279",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478809,1746051040290,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.290",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478810,1746051040302,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478811,1746051040312,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478812,1746051040323,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.323",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478813,1746051040334,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.334",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478814,1746051040343,"fUST",-533.47,0.00038356,12,"2025-04-30T22:10:40.343",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478815,1746051040353,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478816,1746051040362,"fUST",-300.0,0.00038356,12,"2025-04-30T22:10:40.362",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478817,1746051040371,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:40.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478818,1746051040380,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.380",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478819,1746051040390,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.390",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478820,1746051040400,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.400",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478821,1746051040410,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478822,1746051040420,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.420",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478823,1746051040431,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.431",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478824,1746051040441,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.441",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478825,1746051040451,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478826,1746051040461,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478827,1746051040471,"fUST",-163.90463715,0.00038356,12,"2025-04-30T22:10:40.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478828,1746051040482,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.482",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478829,1746051040493,"fUST",-400.0,0.00038356,2,"2025-04-30T22:10:40.493",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478830,1746051040503,"fUST",-400.0,0.00038356,2,"2025-04-30T22:10:40.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478831,1746051040513,"fUST",-400.0,0.00038356,2,"2025-04-30T22:10:40.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478832,1746051040523,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478833,1746051040534,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478834,1746051040544,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.544",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478835,1746051040555,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478836,1746051040566,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.566",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478837,1746051040576,"fUST",-309.00852461,0.00038356,12,"2025-04-30T22:10:40.576",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478838,1746051040586,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478839,1746051040596,"fUST",-411.76396241,0.00038356,12,"2025-04-30T22:10:40.596",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478840,1746051040607,"fUST",-304.4368688,0.00038356,12,"2025-04-30T22:10:40.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478841,1746051040618,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.618",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478842,1746051040629,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478843,1746051040638,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478844,1746051040648,"fUST",-314.96835971,0.00038356,12,"2025-04-30T22:10:40.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478845,1746051040658,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.658",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478846,1746051040668,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478847,1746051040678,"fUST",-306.67902245,0.00038356,12,"2025-04-30T22:10:40.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478848,1746051040688,"fUST",-310.87734503,0.00038356,12,"2025-04-30T22:10:40.688",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478849,1746051040698,"fUST",-302.29674625,0.00038356,12,"2025-04-30T22:10:40.698",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478850,1746051040708,"fUST",-335.03325173,0.00038356,12,"2025-04-30T22:10:40.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478851,1746051040717,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478852,1746051040727,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478853,1746051040737,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:40.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478854,1746051040746,"fUST",-504.3851446,0.00038356,12,"2025-04-30T22:10:40.746",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478855,1746051040755,"fUST",-151.820212,0.00038356,14,"2025-04-30T22:10:40.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478856,1746051040764,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478857,1746051040774,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478858,1746051040783,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:40.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478859,1746051040792,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.792",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478860,1746051040801,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.801",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478861,1746051040812,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478862,1746051040822,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478863,1746051040832,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478864,1746051040842,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.842",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478865,1746051040851,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.851",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478866,1746051040861,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.861",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478867,1746051040870,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.870",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478868,1746051040879,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.879",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478869,1746051040889,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.889",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478870,1746051040899,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:40.899",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478871,1746051040909,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.909",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478872,1746051040919,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.919",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478873,1746051040928,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.928",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478874,1746051040938,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:40.938",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478875,1746051040947,"fUST",-399.0784713,0.00038356,12,"2025-04-30T22:10:40.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478876,1746051040956,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478877,1746051040966,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478878,1746051040975,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478879,1746051040985,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.985",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478880,1746051040995,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:40.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478881,1746051041004,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:41.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478882,1746051041014,"fUST",-509.72264243,0.00038356,12,"2025-04-30T22:10:41.014",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478883,1746051041023,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:41.023",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478884,1746051041032,"fUST",-505.18507414,0.00038356,12,"2025-04-30T22:10:41.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478885,1746051041042,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478886,1746051041051,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478887,1746051041061,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478888,1746051041069,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.069",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478889,1746051041078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478890,1746051041089,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478891,1746051041099,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478892,1746051041109,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.109",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478893,1746051041118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478894,1746051041128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478895,1746051041137,"fUST",-396.18538446,0.00038356,12,"2025-04-30T22:10:41.137",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478896,1746051041146,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.146",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478897,1746051041155,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478898,1746051041165,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478899,1746051041174,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.174",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478900,1746051041183,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478901,1746051041192,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.192",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478902,1746051041202,"fUST",-242.4490952,0.00038356,12,"2025-04-30T22:10:41.202",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478903,1746051041211,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478904,1746051041221,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.221",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478905,1746051041231,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:41.231",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478906,1746051041241,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.241",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478907,1746051041255,"fUST",-393.36,0.00038356,12,"2025-04-30T22:10:41.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478908,1746051041264,"fUST",-204.72364932,0.00038356,12,"2025-04-30T22:10:41.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478909,1746051041274,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478910,1746051041283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478911,1746051041292,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.292",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478912,1746051041302,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478913,1746051041311,"fUST",-192.95871272,0.00038356,12,"2025-04-30T22:10:41.311",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478914,1746051041321,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:41.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478915,1746051041331,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478916,1746051041342,"fUST",-318.71390603,0.00038356,12,"2025-04-30T22:10:41.342",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478917,1746051041352,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.352",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478918,1746051041361,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.361",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478919,1746051041370,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.370",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478920,1746051041380,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.380",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478921,1746051041389,"fUST",-371.45757309,0.00038356,12,"2025-04-30T22:10:41.389",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478922,1746051041399,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:41.399",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478923,1746051041408,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.408",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478924,1746051041419,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.419",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478925,1746051041429,"fUST",-501.05968978,0.00038356,12,"2025-04-30T22:10:41.429",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478926,1746051041438,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.438",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478927,1746051041448,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.448",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478928,1746051041458,"fUST",-281.96,0.00038356,12,"2025-04-30T22:10:41.458",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478929,1746051041467,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.467",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478930,1746051041477,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.477",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478931,1746051041487,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478932,1746051041496,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478933,1746051041506,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478934,1746051041515,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478935,1746051041525,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.525",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478936,1746051041535,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478937,1746051041545,"fUST",-416.49854394,0.00038356,12,"2025-04-30T22:10:41.545",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478938,1746051041554,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478939,1746051041564,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478940,1746051041573,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478941,1746051041583,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478942,1746051041593,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478943,1746051041603,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.603",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478944,1746051041612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478945,1746051041621,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.621",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478946,1746051041630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478947,1746051041640,"fUST",-540.85068818,0.00038356,12,"2025-04-30T22:10:41.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478948,1746051041649,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478949,1746051041659,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478950,1746051041668,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478951,1746051041678,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478952,1746051041687,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478953,1746051041696,"fUST",-207.6264653,0.00038356,12,"2025-04-30T22:10:41.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478954,1746051041706,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478955,1746051041716,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.716",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478956,1746051041725,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478957,1746051041735,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478958,1746051041745,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478959,1746051041755,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478960,1746051041764,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478961,1746051041774,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478962,1746051041783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478963,1746051041793,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478964,1746051041803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478965,1746051041813,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.813",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478966,1746051041825,"fUST",-409.31683203,0.00038356,12,"2025-04-30T22:10:41.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478967,1746051041834,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478968,1746051041844,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.844",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478969,1746051041853,"fUST",-505.30431843,0.00038356,12,"2025-04-30T22:10:41.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478970,1746051041863,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:41.863",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478971,1746051041872,"fUST",-235.87613439,0.00038356,12,"2025-04-30T22:10:41.872",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478972,1746051042382,"fUST",-164.12386561,0.00038356,12,"2025-04-30T22:10:42.382",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478973,1746051042392,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:42.392",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478974,1746051042402,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:42.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478975,1746051042411,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:42.411",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478976,1746051042421,"fUST",-300.0,0.00038356,12,"2025-04-30T22:10:42.421",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478977,1746051042431,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:42.431",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478978,1746051042440,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:42.440",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478979,1746051042450,"fUST",-375.89,0.00038356,12,"2025-04-30T22:10:42.450",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478980,1746051042460,"fUST",-205.82570064,0.00038356,12,"2025-04-30T22:10:42.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478981,1746051042640,"fUST",-194.17429936,0.00038356,12,"2025-04-30T22:10:42.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478982,1746051042650,"fUST",-75.96111615,0.00038356,12,"2025-04-30T22:10:42.650",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478997,1746051043113,"fUST",-324.03888385,0.00038356,12,"2025-04-30T22:10:43.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478998,1746051043123,"fUST",-266.96111615,0.00038356,12,"2025-04-30T22:10:43.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359478999,1746051043136,"fUST",-133.03888385,0.00038356,12,"2025-04-30T22:10:43.136",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479000,1746051043146,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.146",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479001,1746051043157,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.157",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479002,1746051043167,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.167",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479003,1746051043176,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.176",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479004,1746051043185,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.185",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479005,1746051043195,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.195",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479006,1746051043206,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.206",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479007,1746051043216,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.216",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479008,1746051043227,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479009,1746051043236,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479010,1746051043249,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.249",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479011,1746051043264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479012,1746051043274,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479013,1746051043285,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.285",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479014,1746051043296,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479015,1746051043306,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.306",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479016,1746051043315,"fUST",-497.17,0.00038356,12,"2025-04-30T22:10:43.315",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479017,1746051043326,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:43.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479018,1746051043336,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479019,1746051043345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479020,1746051043355,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479021,1746051043364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479022,1746051043374,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479023,1746051043383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479024,1746051043393,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479025,1746051043403,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.403",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479026,1746051043414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479027,1746051043423,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.423",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479028,1746051043433,"fUST",-449.7368586,0.00038356,12,"2025-04-30T22:10:43.433",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479029,1746051043443,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.443",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479030,1746051043453,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.453",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479031,1746051043462,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.462",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479032,1746051043472,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.472",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479033,1746051043482,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.482",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479034,1746051043491,"fUST",-295.74613587,0.00038356,12,"2025-04-30T22:10:43.491",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479035,1746051043501,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.501",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479036,1746051043510,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.510",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479037,1746051043520,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479038,1746051043529,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.529",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479039,1746051043539,"fUST",-502.44431671,0.00038356,12,"2025-04-30T22:10:43.539",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479040,1746051043549,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479041,1746051043559,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.559",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479042,1746051043569,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479043,1746051043579,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.579",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479044,1746051043590,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.590",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479045,1746051043600,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.600",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479046,1746051043610,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479047,1746051043620,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479048,1746051043629,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479049,1746051043639,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.639",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479050,1746051043649,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479051,1746051043659,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479052,1746051043670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479053,1746051043679,"fUST",-300.0,0.00038356,12,"2025-04-30T22:10:43.679",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479054,1746051043689,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479055,1746051043699,"fUST",-394.72162206,0.00038356,12,"2025-04-30T22:10:43.699",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479056,1746051043801,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.801",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479057,1746051043833,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.833",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479058,1746051043843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479059,1746051043854,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479060,1746051043864,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479061,1746051043874,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.874",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479062,1746051043883,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.883",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479063,1746051043893,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479064,1746051043902,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.902",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479065,1746051043912,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479066,1746051043922,"fUST",-253.88167891,0.00038356,12,"2025-04-30T22:10:43.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479067,1746051043931,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.931",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479068,1746051043941,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.941",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479069,1746051043950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479070,1746051043960,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479071,1746051043970,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.970",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479072,1746051043979,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479073,1746051043989,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.989",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479074,1746051043998,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:43.998",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479075,1746051044008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479076,1746051044017,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479077,1746051044026,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.026",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479078,1746051044036,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.036",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479079,1746051044046,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.046",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479080,1746051044056,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.056",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479081,1746051044066,"fUST",-216.64834026,0.00038356,12,"2025-04-30T22:10:44.066",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479082,1746051044075,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.075",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479083,1746051044085,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.085",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479084,1746051044094,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.094",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479085,1746051044104,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.104",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479086,1746051044113,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479087,1746051044123,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479088,1746051044133,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479089,1746051044142,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479090,1746051044152,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.152",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479091,1746051044161,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.161",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479092,1746051044171,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.171",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479093,1746051044180,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.180",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479094,1746051044190,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.190",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479095,1746051044199,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.199",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479096,1746051044208,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.208",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479097,1746051044218,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.218",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479098,1746051044227,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479099,1746051044237,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.237",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479100,1746051044247,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.247",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479101,1746051044260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479102,1746051044269,"fUST",-475.65177882,0.00038356,12,"2025-04-30T22:10:44.269",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479103,1746051044279,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:44.279",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479104,1746051044288,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479105,1746051044298,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479106,1746051044308,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:44.308",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479107,1746051044317,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479108,1746051044327,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479109,1746051044337,"fUST",-270.98678652,0.00038356,12,"2025-04-30T22:10:44.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479110,1746051044346,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479111,1746051044355,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479112,1746051044365,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.365",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479113,1746051044374,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479114,1746051044383,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479115,1746051044393,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479116,1746051044402,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479117,1746051044411,"fUST",-230.96256055,0.00038356,12,"2025-04-30T22:10:44.411",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479118,1746051044422,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479119,1746051044432,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479120,1746051044441,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.441",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479121,1746051044451,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479122,1746051044461,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479123,1746051044470,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479124,1746051044481,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479125,1746051044490,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.490",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479126,1746051044500,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.500",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479127,1746051044511,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.511",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479128,1746051044521,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.521",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479129,1746051044531,"fUST",-529.76614064,0.00038356,12,"2025-04-30T22:10:44.531",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479130,1746051044540,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.540",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479131,1746051044550,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.550",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479132,1746051044560,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479133,1746051044570,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.570",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479134,1746051044580,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.580",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479135,1746051044591,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479136,1746051044600,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.600",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479137,1746051044610,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479138,1746051044619,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:44.619",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479139,1746051044629,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479140,1746051044638,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479141,1746051044648,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479142,1746051044657,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479143,1746051044667,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.667",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479144,1746051044676,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479145,1746051044686,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479146,1746051044695,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:44.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479147,1746051044705,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.705",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479148,1746051044715,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:44.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479149,1746051044724,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:44.724",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479150,1746051044734,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.734",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479151,1746051044745,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479152,1746051044754,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479153,1746051044764,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479154,1746051044773,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.773",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479155,1746051044782,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.782",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479156,1746051044792,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.792",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479157,1746051044803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479158,1746051044815,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.815",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479159,1746051044825,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:44.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479160,1746051044834,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479161,1746051044844,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.844",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479162,1746051044854,"fUST",-539.88723382,0.00038356,12,"2025-04-30T22:10:44.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479163,1746051044863,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:44.863",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479164,1746051044873,"fUST",-505.1590037,0.00038356,12,"2025-04-30T22:10:44.873",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479165,1746051044884,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.884",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479166,1746051044894,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.894",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479167,1746051044903,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:44.903",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479168,1746051044913,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.913",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479169,1746051044922,"fUST",-501.62148324,0.00038356,12,"2025-04-30T22:10:44.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479170,1746051044934,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479171,1746051044944,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.944",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479172,1746051044953,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.953",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479173,1746051044963,"fUST",-300.39996762,0.00038356,12,"2025-04-30T22:10:44.963",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479174,1746051044973,"fUST",-265.49057599,0.00038356,12,"2025-04-30T22:10:44.973",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479175,1746051044983,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.983",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479176,1746051044992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:44.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479177,1746051045002,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479178,1746051045012,"fUST",-501.3,0.00038356,12,"2025-04-30T22:10:45.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479179,1746051045022,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.022",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479180,1746051045032,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479181,1746051045042,"fUST",-549.91,0.00038356,12,"2025-04-30T22:10:45.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479182,1746051045052,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.052",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479183,1746051045063,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479184,1746051045072,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.072",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479185,1746051045082,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.082",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479186,1746051045092,"fUST",-207.58768185,0.00038356,12,"2025-04-30T22:10:45.092",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479187,1746051045102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479188,1746051045111,"fUST",-337.14,0.00038356,12,"2025-04-30T22:10:45.111",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479189,1746051045121,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.121",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479190,1746051045130,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479191,1746051045139,"fUST",-393.70389086,0.00038356,12,"2025-04-30T22:10:45.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479192,1746051045149,"fUST",-464.97,0.00038356,12,"2025-04-30T22:10:45.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479193,1746051045160,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.160",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479194,1746051045169,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479195,1746051045180,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.180",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479196,1746051045189,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.189",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479197,1746051045199,"fUST",-501.43301874,0.00038356,12,"2025-04-30T22:10:45.199",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479198,1746051045208,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.208",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479199,1746051045218,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.218",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479200,1746051045228,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479201,1746051045238,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.238",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479202,1746051045250,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.250",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479203,1746051045261,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.261",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479204,1746051045271,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.271",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479205,1746051045281,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.281",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479206,1746051045291,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.291",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479207,1746051045301,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.301",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479208,1746051045311,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.311",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479209,1746051045321,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479210,1746051045332,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.332",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479211,1746051045343,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.343",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479212,1746051045352,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.352",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479213,1746051045362,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.362",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479214,1746051045371,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479215,1746051045381,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.381",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479216,1746051045391,"fUST",-444.04,0.00038356,12,"2025-04-30T22:10:45.391",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479217,1746051045400,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.400",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479218,1746051045410,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479219,1746051045420,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.420",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479220,1746051045430,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.430",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479221,1746051045439,"fUST",-204.62886213,0.00038356,12,"2025-04-30T22:10:45.439",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479222,1746051045449,"fUST",-272.91965947,0.00038356,12,"2025-04-30T22:10:45.449",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479223,1746051045459,"fUST",-209.21492303,0.00038356,12,"2025-04-30T22:10:45.459",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479224,1746051045468,"fUST",-198.4253441,0.00038356,12,"2025-04-30T22:10:45.468",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479225,1746051045477,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:45.477",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479226,1746051045487,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479227,1746051045496,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479228,1746051045505,"fUST",-202.71442699,0.00038356,12,"2025-04-30T22:10:45.505",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479229,1746051045515,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:45.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479230,1746051045524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479231,1746051045534,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479232,1746051045544,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.544",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479233,1746051045554,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479234,1746051045564,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479235,1746051045574,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.574",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479236,1746051045583,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479237,1746051045593,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479238,1746051045603,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.603",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479239,1746051045612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479240,1746051045622,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479241,1746051045633,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.633",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479242,1746051045645,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479244,1746051045654,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.654",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479245,1746051045664,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.664",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479246,1746051045675,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.675",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479247,1746051045684,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.684",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479248,1746051045695,"fUST",-547.10038374,0.00038356,12,"2025-04-30T22:10:45.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479249,1746051045704,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:45.704",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479251,1746051045714,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:45.714",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479252,1746051045723,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479253,1746051045733,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479254,1746051045742,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.742",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479255,1746051045751,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479256,1746051045761,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479257,1746051045771,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.771",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479258,1746051045780,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479259,1746051045790,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479260,1746051045800,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479261,1746051045810,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479262,1746051045820,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.820",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479263,1746051045830,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.830",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479264,1746051045840,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.840",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479265,1746051045850,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479266,1746051045859,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479267,1746051045868,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479268,1746051045878,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479269,1746051045887,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479270,1746051045897,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479271,1746051045906,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:45.906",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479272,1746051045918,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479273,1746051045927,"fUST",-452.88,0.00038356,12,"2025-04-30T22:10:45.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479274,1746051045936,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.936",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479275,1746051045945,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479276,1746051045955,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.955",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479277,1746051045965,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479278,1746051045974,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.974",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479279,1746051045983,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.983",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479280,1746051045992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:45.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479281,1746051046002,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479282,1746051046011,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.011",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479283,1746051046021,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479284,1746051046030,"fUST",-205.6400833,0.00038356,12,"2025-04-30T22:10:46.030",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479285,1746051046040,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.040",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479286,1746051046050,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479287,1746051046059,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479288,1746051046069,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.069",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479289,1746051046078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479290,1746051046088,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479291,1746051046099,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479292,1746051046108,"fUST",-263.9206456,0.00038356,12,"2025-04-30T22:10:46.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479293,1746051046118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479294,1746051046127,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.127",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479295,1746051046137,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.137",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479296,1746051046146,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.146",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479297,1746051046156,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.156",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479298,1746051046165,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479299,1746051046175,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479300,1746051046184,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479301,1746051046194,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479302,1746051046203,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479303,1746051046213,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479304,1746051046222,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479305,1746051046233,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479306,1746051046242,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479307,1746051046253,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.253",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479308,1746051046264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479309,1746051046274,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479310,1746051046284,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.284",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479311,1746051046322,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479312,1746051046332,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.332",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479313,1746051046344,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.344",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479314,1746051046354,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479315,1746051046364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479316,1746051046373,"fUST",-502.85630333,0.00038356,12,"2025-04-30T22:10:46.373",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479317,1746051046383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479318,1746051046394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479319,1746051046404,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479320,1746051046415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479321,1746051046425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479322,1746051046435,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479323,1746051046446,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.446",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479324,1746051046455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479325,1746051046466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479326,1746051046476,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479327,1746051046486,"fUST",-306.67288113,0.00038356,12,"2025-04-30T22:10:46.486",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479328,1746051046496,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479329,1746051046505,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.505",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479330,1746051046514,"fUST",-252.36,0.00038356,12,"2025-04-30T22:10:46.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479331,1746051046524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479332,1746051046533,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.533",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479333,1746051046543,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479334,1746051046552,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.552",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479335,1746051046562,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.562",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479336,1746051046571,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.571",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479337,1746051046581,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.581",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479338,1746051046591,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479339,1746051046600,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.600",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479340,1746051046610,"fUST",-448.01,0.00038356,12,"2025-04-30T22:10:46.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479341,1746051046620,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479342,1746051046630,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:46.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479343,1746051046641,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.641",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479344,1746051046651,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:46.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479345,1746051046660,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.660",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479346,1746051046670,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:46.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479347,1746051046681,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.681",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479348,1746051046691,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479349,1746051046701,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479350,1746051046711,"fUST",-215.32779319,0.00038356,12,"2025-04-30T22:10:46.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479351,1746051046721,"fUST",-211.48291257,0.00038356,12,"2025-04-30T22:10:46.721",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479352,1746051046730,"fUST",-394.2464533,0.00038356,12,"2025-04-30T22:10:46.730",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479353,1746051046795,"fUST",-5.7535467,0.00038356,12,"2025-04-30T22:10:46.795",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479354,1746051046806,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.806",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479355,1746051046817,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.817",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479356,1746051046826,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.826",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479357,1746051046836,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:46.836",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479358,1746051046845,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.845",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479359,1746051046855,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479360,1746051046865,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:46.865",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479361,1746051046875,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.875",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479362,1746051046885,"fUST",-200.95080609,0.00038356,12,"2025-04-30T22:10:46.885",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479363,1746051046895,"fUST",-250.08,0.00038356,12,"2025-04-30T22:10:46.895",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479364,1746051046906,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.906",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479365,1746051046917,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479366,1746051046927,"fUST",-300.73634668,0.00038356,12,"2025-04-30T22:10:46.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479367,1746051046937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479368,1746051046947,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:46.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479369,1746051046957,"fUST",-202.3823,0.00038356,12,"2025-04-30T22:10:46.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479370,1746051046966,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479371,1746051046975,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479372,1746051046984,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.984",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479373,1746051046994,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:46.994",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479374,1746051047003,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.003",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479375,1746051047013,"fUST",-157.6652552,0.00038356,12,"2025-04-30T22:10:47.013",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479376,1746051047031,"fUST",-242.3347448,0.00038356,12,"2025-04-30T22:10:47.031",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479377,1746051047041,"fUST",-265.48230736,0.00038356,12,"2025-04-30T22:10:47.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479378,1746051047052,"fUST",-134.51769264,0.00038356,12,"2025-04-30T22:10:47.052",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479379,1746051047062,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.062",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479380,1746051047071,"fUST",-275.7539683,0.00038356,12,"2025-04-30T22:10:47.071",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479381,1746051047083,"fUST",-124.2460317,0.00038356,12,"2025-04-30T22:10:47.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479382,1746051047093,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479383,1746051047103,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.103",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479384,1746051047112,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.112",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479385,1746051047122,"fUST",-41.04395412,0.00038356,12,"2025-04-30T22:10:47.122",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479386,1746051047134,"fUST",-358.95604588,0.00038356,12,"2025-04-30T22:10:47.134",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479387,1746051047143,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.143",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479388,1746051047152,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.152",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479389,1746051047161,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.161",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479390,1746051047170,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.170",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479391,1746051047179,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.179",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479392,1746051047189,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.189",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479393,1746051047199,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.199",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479394,1746051047208,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.208",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479395,1746051047217,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.217",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479396,1746051047227,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479397,1746051047236,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479398,1746051047247,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.247",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479399,1746051047258,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479400,1746051047268,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479401,1746051047277,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479402,1746051047287,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479403,1746051047296,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479404,1746051047307,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479405,1746051047316,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479406,1746051047326,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479407,1746051047337,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479408,1746051047346,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479409,1746051047355,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479410,1746051047364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479411,1746051047374,"fUST",-250.63,0.00038356,12,"2025-04-30T22:10:47.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479412,1746051047383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479413,1746051047391,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.391",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479414,1746051047401,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.401",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479415,1746051047410,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479416,1746051047419,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.419",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479417,1746051047429,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.429",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479418,1746051047438,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.438",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479419,1746051047448,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.448",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479420,1746051047457,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.457",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479421,1746051047466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479422,1746051047476,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479423,1746051047485,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479424,1746051047494,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479425,1746051047504,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.504",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479426,1746051047513,"fUST",-306.15298993,0.00038356,12,"2025-04-30T22:10:47.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479427,1746051047522,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.522",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479428,1746051047532,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.532",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479429,1746051047541,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.541",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479430,1746051047550,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.550",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479431,1746051047560,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479432,1746051047569,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479433,1746051047579,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.579",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479434,1746051047589,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.589",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479435,1746051047599,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.599",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479436,1746051047609,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.609",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479437,1746051047620,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479438,1746051047629,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479439,1746051047639,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.639",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479440,1746051047649,"fUST",-299.9,0.00038356,12,"2025-04-30T22:10:47.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479441,1746051047659,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479442,1746051047669,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479443,1746051047678,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479444,1746051047688,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.688",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479445,1746051047698,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.698",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479446,1746051047708,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479447,1746051047718,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479448,1746051047727,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479449,1746051047737,"fUST",-154.55904831,0.00038356,12,"2025-04-30T22:10:47.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479450,1746051047747,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.747",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479451,1746051047757,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479452,1746051047768,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.768",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479453,1746051047779,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.779",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479454,1746051047789,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.789",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479455,1746051047800,"fUST",-305.19616564,0.00038356,12,"2025-04-30T22:10:47.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479456,1746051047811,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.811",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479457,1746051047821,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.821",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479458,1746051047831,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.831",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479459,1746051047841,"fUST",-418.41,0.00038356,12,"2025-04-30T22:10:47.841",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479460,1746051047851,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:47.851",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479461,1746051047860,"fUST",-200.0,0.00038356,7,"2025-04-30T22:10:47.860",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479462,1746051047870,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.870",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479463,1746051047880,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.880",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479464,1746051047890,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.890",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479465,1746051047899,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.899",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479466,1746051047908,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479467,1746051047918,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479468,1746051047928,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.928",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479469,1746051047937,"fUST",-464.48,0.00038356,12,"2025-04-30T22:10:47.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479470,1746051047947,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479471,1746051047957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479472,1746051047967,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479473,1746051047976,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479474,1746051047986,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479475,1746051047995,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:47.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479476,1746051048004,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479477,1746051048014,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.014",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479478,1746051048024,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479479,1746051048034,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:48.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479480,1746051048043,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479481,1746051048053,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479482,1746051048063,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479483,1746051048073,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.073",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479484,1746051048083,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479485,1746051048093,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479486,1746051048103,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.103",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479487,1746051048113,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479488,1746051048123,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479489,1746051048133,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479490,1746051048144,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.144",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479491,1746051048154,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.154",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479492,1746051048165,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479493,1746051048175,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479494,1746051048185,"fUST",-150.18128672,0.00038356,12,"2025-04-30T22:10:48.185",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479495,1746051048195,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.195",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479496,1746051048204,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.204",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479497,1746051048214,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.214",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479498,1746051048224,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:48.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479499,1746051048233,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479500,1746051048243,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.243",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479501,1746051048255,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479502,1746051048264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479503,1746051048273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479504,1746051048283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479505,1746051048293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479506,1746051048303,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479507,1746051048312,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479508,1746051048322,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479509,1746051048337,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479510,1746051048347,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.347",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479511,1746051048357,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479512,1746051048367,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479513,1746051048377,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.377",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479514,1746051048386,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479515,1746051048396,"fUST",-379.38,0.00038356,12,"2025-04-30T22:10:48.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479516,1746051048406,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.406",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479517,1746051048415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479518,1746051048425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479519,1746051048435,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479520,1746051048445,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479521,1746051048455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479522,1746051048465,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.465",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479523,1746051048475,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.475",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479524,1746051048485,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479525,1746051048495,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.495",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479526,1746051048506,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479527,1746051048517,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.517",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479528,1746051048526,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.526",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479529,1746051048536,"fUST",-527.83754233,0.00038356,12,"2025-04-30T22:10:48.536",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479530,1746051048546,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:48.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479531,1746051048556,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:48.556",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479532,1746051048566,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.566",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479533,1746051048576,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.576",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479534,1746051048586,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479535,1746051048595,"fUST",-534.05997341,0.00038356,12,"2025-04-30T22:10:48.595",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479536,1746051048605,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:48.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479537,1746051048615,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:48.615",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479538,1746051048625,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.625",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479539,1746051048634,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.634",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479540,1746051048645,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479541,1746051048654,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.654",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479542,1746051048665,"fUST",-507.57829464,0.00038356,12,"2025-04-30T22:10:48.665",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479543,1746051048676,"fUST",-270.74249854,0.00038356,12,"2025-04-30T22:10:48.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479544,1746051048686,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479545,1746051048696,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479546,1746051048706,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479547,1746051048716,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.716",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479548,1746051048725,"fUST",-281.74534241,0.00038356,12,"2025-04-30T22:10:48.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479549,1746051048735,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479550,1746051048745,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479551,1746051048754,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479552,1746051048764,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479553,1746051048774,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479554,1746051048783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479555,1746051048793,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:48.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479556,1746051048803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479557,1746051048813,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.813",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479558,1746051048823,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.823",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479559,1746051048832,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479560,1746051048843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479561,1746051048852,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.852",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479562,1746051048862,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.862",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479563,1746051048872,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.872",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479564,1746051048881,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479565,1746051048889,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.889",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479566,1746051048898,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.898",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479567,1746051048908,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479568,1746051048918,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479569,1746051048929,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.929",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479570,1746051048939,"fUST",-510.86,0.00038356,12,"2025-04-30T22:10:48.939",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479571,1746051048950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479572,1746051048960,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479573,1746051048970,"fUST",-420.19308043,0.00038356,12,"2025-04-30T22:10:48.970",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479574,1746051048980,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.980",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479575,1746051048989,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.989",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479576,1746051048999,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:48.999",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479577,1746051049009,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.009",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479578,1746051049021,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479579,1746051049030,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.030",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479580,1746051049039,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.039",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479581,1746051049049,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.049",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479582,1746051049059,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479583,1746051049068,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479584,1746051049078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479585,1746051049087,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.087",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479586,1746051049097,"fUST",-232.52,0.00038356,12,"2025-04-30T22:10:49.097",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479587,1746051049107,"fUST",-210.00973993,0.00038356,12,"2025-04-30T22:10:49.107",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479588,1746051049117,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479589,1746051049126,"fUST",-771.232696,0.00038356,14,"2025-04-30T22:10:49.126",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479590,1746051049135,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.135",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479591,1746051049145,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.145",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479592,1746051049154,"fUST",-510.20326655,0.00038356,12,"2025-04-30T22:10:49.154",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479593,1746051049164,"fUST",-524.16783817,0.00038356,12,"2025-04-30T22:10:49.164",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479594,1746051049174,"fUST",-771.232696,0.00038356,14,"2025-04-30T22:10:49.174",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479595,1746051049184,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479596,1746051049194,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479597,1746051049203,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479598,1746051049213,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479599,1746051049222,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479600,1746051049232,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479601,1746051049242,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479602,1746051049254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479603,1746051049263,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.263",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479604,1746051049273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479605,1746051049283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479606,1746051049293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479607,1746051049303,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479608,1746051049313,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.313",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479609,1746051049322,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479610,1746051049332,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.332",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479611,1746051049343,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.343",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479612,1746051049353,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479613,1746051049363,"fUST",-274.70508525,0.00038356,12,"2025-04-30T22:10:49.363",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479614,1746051049374,"fUST",-469.6,0.00038356,12,"2025-04-30T22:10:49.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479615,1746051049384,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:49.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479616,1746051049394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479617,1746051049404,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479618,1746051049414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479619,1746051049423,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.423",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479620,1746051049434,"fUST",-250.64,0.00038356,12,"2025-04-30T22:10:49.434",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479621,1746051049444,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.444",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479622,1746051049455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479623,1746051049466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479624,1746051049476,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479625,1746051049486,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.486",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479626,1746051049496,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479627,1746051049506,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479628,1746051049516,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.516",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479629,1746051049525,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.525",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479630,1746051049535,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479631,1746051049544,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.544",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479632,1746051049555,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479633,1746051049565,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.565",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479634,1746051049575,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.575",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479635,1746051049584,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.584",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479636,1746051049595,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.595",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479637,1746051049605,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479638,1746051049615,"fUST",-352.29463154,0.00038356,12,"2025-04-30T22:10:49.615",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479639,1746051049625,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.625",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479640,1746051049635,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.635",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479641,1746051049645,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479642,1746051049654,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.654",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479643,1746051049664,"fUST",-206.67193832,0.00038356,12,"2025-04-30T22:10:49.664",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479644,1746051049674,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:49.674",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479645,1746051049685,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479646,1746051049695,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479647,1746051049706,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479648,1746051049717,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479649,1746051049727,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479650,1746051049737,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479651,1746051049748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479652,1746051049759,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.759",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479653,1746051049769,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.769",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479654,1746051049779,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.779",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479655,1746051049788,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.788",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479656,1746051049800,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479657,1746051049812,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479658,1746051049823,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.823",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479659,1746051049833,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.833",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479660,1746051049843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479661,1746051049854,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479662,1746051049863,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.863",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479663,1746051049875,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.875",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479664,1746051049885,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.885",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479665,1746051049896,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:49.896",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479666,1746051050027,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.027",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479667,1746051050038,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.038",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479668,1746051050048,"fUST",-308.54773114,0.00038356,12,"2025-04-30T22:10:50.048",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479669,1746051050059,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479670,1746051050069,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.069",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479671,1746051050079,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.079",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479672,1746051050089,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479673,1746051050098,"fUST",-401.86,0.00038356,12,"2025-04-30T22:10:50.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479674,1746051050108,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479675,1746051050118,"fUST",-507.44394646,0.00038356,12,"2025-04-30T22:10:50.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479676,1746051050127,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.127",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479677,1746051050137,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.137",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479678,1746051050147,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.147",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479679,1746051050156,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.156",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479680,1746051050165,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479681,1746051050175,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479682,1746051050185,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.185",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479683,1746051050195,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.195",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479684,1746051050204,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.204",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479685,1746051050215,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.215",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479686,1746051050226,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.226",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479687,1746051050236,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:50.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479688,1746051050246,"fUST",-258.356584,0.00038356,14,"2025-04-30T22:10:50.246",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479689,1746051050260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479690,1746051050271,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.271",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479691,1746051050280,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.280",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479692,1746051050289,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.289",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479693,1746051050299,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479694,1746051050309,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.309",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479695,1746051050320,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479696,1746051050331,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479697,1746051050341,"fUST",-303.43514747,0.00038356,12,"2025-04-30T22:10:50.341",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479698,1746051050351,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.351",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479699,1746051050360,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.360",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479700,1746051050370,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.370",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479701,1746051050379,"fUST",-361.17,0.00038356,12,"2025-04-30T22:10:50.379",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479702,1746051050389,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.389",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479703,1746051050399,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.399",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479704,1746051050410,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479705,1746051050420,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.420",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479706,1746051050429,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.429",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479707,1746051050439,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.439",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479708,1746051050448,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.448",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479709,1746051050458,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.458",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479710,1746051050468,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.468",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479711,1746051050478,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.478",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479712,1746051050487,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479713,1746051050496,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479714,1746051050505,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.505",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479715,1746051050514,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479716,1746051050523,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479717,1746051050534,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479718,1746051050546,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479719,1746051050556,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.556",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479720,1746051050567,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.567",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479721,1746051050577,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.577",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479722,1746051050587,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.587",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479723,1746051050597,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.597",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479724,1746051050607,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479725,1746051050616,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479726,1746051050627,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.627",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479727,1746051050637,"fUST",-407.02,0.00038356,12,"2025-04-30T22:10:50.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479728,1746051050647,"fUST",-407.11,0.00038356,12,"2025-04-30T22:10:50.647",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479729,1746051050657,"fUST",-167.59209837,0.00038356,12,"2025-04-30T22:10:50.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479730,1746051050666,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.666",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479731,1746051050676,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479732,1746051050686,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479733,1746051050695,"fUST",-434.64,0.00038356,12,"2025-04-30T22:10:50.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479734,1746051050705,"fUST",-151.0,0.00038356,2,"2025-04-30T22:10:50.705",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479735,1746051050715,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479736,1746051050724,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:50.724",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479737,1746051050733,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479738,1746051050743,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.743",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479739,1746051050753,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.753",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479740,1746051050763,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.763",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479741,1746051050772,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.772",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479742,1746051050782,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.782",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479743,1746051050793,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479744,1746051050803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479745,1746051050813,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.813",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479746,1746051050823,"fUST",-419.5,0.00038356,12,"2025-04-30T22:10:50.823",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479747,1746051050833,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.833",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479748,1746051050843,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:50.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479749,1746051050853,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479750,1746051050862,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.862",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479751,1746051050872,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.872",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479752,1746051050883,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.883",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479753,1746051050893,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479754,1746051050902,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.902",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479755,1746051050912,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479756,1746051050922,"fUST",-164.91,0.00038356,12,"2025-04-30T22:10:50.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479757,1746051050931,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.931",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479758,1746051050940,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.940",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479759,1746051050950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479760,1746051050959,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479761,1746051050968,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.968",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479762,1746051050978,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479763,1746051050987,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.987",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479764,1746051050996,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:50.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479765,1746051051006,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.006",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479766,1746051051015,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479767,1746051051025,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.025",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479768,1746051051035,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.035",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479769,1746051051044,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479770,1746051051053,"fUST",-378.42,0.00038356,12,"2025-04-30T22:10:51.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479771,1746051051063,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479772,1746051051072,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.072",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479773,1746051051081,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.081",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479774,1746051051091,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479775,1746051051100,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.100",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479776,1746051051110,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479777,1746051051119,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.119",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479778,1746051051129,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.129",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479779,1746051051138,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479780,1746051051147,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.147",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479781,1746051051156,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.156",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479782,1746051051166,"fUST",-452.47,0.00038356,12,"2025-04-30T22:10:51.166",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479783,1746051051175,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:51.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479784,1746051051184,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:51.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479785,1746051051194,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:51.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479786,1746051051203,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479787,1746051051213,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479788,1746051051222,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479789,1746051051231,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:51.231",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479790,1746051051241,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.241",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479791,1746051051254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479792,1746051051263,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.263",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479793,1746051051273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479794,1746051051283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479795,1746051051293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479796,1746051051303,"fUST",-175.86,0.00038356,12,"2025-04-30T22:10:51.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479797,1746051051312,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479798,1746051051322,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479799,1746051051332,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:51.332",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479800,1746051051342,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.342",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479801,1746051051352,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:51.352",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479802,1746051051362,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.362",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479803,1746051051371,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479804,1746051051381,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.381",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479805,1746051051390,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.390",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479806,1746051051400,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.400",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479807,1746051051410,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479808,1746051051420,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.420",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479809,1746051051430,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.430",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479810,1746051051439,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.439",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479811,1746051051449,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.449",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479812,1746051051458,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.458",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479813,1746051051468,"fUST",-445.01,0.00038356,12,"2025-04-30T22:10:51.468",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479814,1746051051478,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.478",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479815,1746051051487,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479816,1746051051497,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.497",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479817,1746051051506,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479818,1746051051516,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.516",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479819,1746051051525,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.525",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479820,1746051051535,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479821,1746051051545,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.545",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479822,1746051051554,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479823,1746051051564,"fUST",-426.45,0.00038356,12,"2025-04-30T22:10:51.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479824,1746051051573,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479825,1746051051583,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479826,1746051051593,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479827,1746051051602,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479828,1746051051611,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.611",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479829,1746051051621,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.621",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479830,1746051051630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479831,1746051051640,"fUST",-498.50574307,0.00038356,12,"2025-04-30T22:10:51.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479832,1746051051649,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479833,1746051051659,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479834,1746051051668,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479835,1746051051678,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479836,1746051051687,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479837,1746051051697,"fUST",-460.48,0.00038356,12,"2025-04-30T22:10:51.697",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479838,1746051051707,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.707",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479839,1746051051716,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.716",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479840,1746051051727,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479841,1746051051737,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:51.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479842,1746051051748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479843,1746051051758,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.758",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479844,1746051051767,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.767",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479845,1746051051777,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.777",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479846,1746051051788,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.788",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479847,1746051051799,"fUST",-340.6,0.00038356,12,"2025-04-30T22:10:51.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479848,1746051051810,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479849,1746051051821,"fUST",-538.67353808,0.00038356,12,"2025-04-30T22:10:51.821",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479850,1746051051831,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.831",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479851,1746051051840,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.840",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479852,1746051051850,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479853,1746051051859,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479854,1746051051868,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479855,1746051051878,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479856,1746051051888,"fUST",-324.53,0.00038356,12,"2025-04-30T22:10:51.888",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479857,1746051051898,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.898",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479858,1746051051907,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479859,1746051051916,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.916",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479860,1746051051926,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.926",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479861,1746051051940,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.940",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479862,1746051051949,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.949",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479863,1746051051959,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479864,1746051051968,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.968",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479865,1746051051977,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.977",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479866,1746051051987,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.987",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479867,1746051051996,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:51.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479868,1746051052005,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.005",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479869,1746051052015,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479870,1746051052025,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.025",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479871,1746051052034,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479872,1746051052044,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479873,1746051052053,"fUST",-468.58,0.00038356,12,"2025-04-30T22:10:52.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479874,1746051052063,"fUST",-427.33461903,0.00038356,12,"2025-04-30T22:10:52.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479875,1746051052072,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.072",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479876,1746051052082,"fUST",-259.03605298,0.00038356,12,"2025-04-30T22:10:52.082",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479877,1746051052092,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.092",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479878,1746051052102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479879,1746051052111,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.111",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479880,1746051052121,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.121",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479881,1746051052130,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479882,1746051052139,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479883,1746051052150,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.150",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479884,1746051052160,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.160",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479885,1746051052170,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.170",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479886,1746051052181,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.181",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479887,1746051052191,"fUST",-275.78,0.00038356,12,"2025-04-30T22:10:52.191",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479888,1746051052201,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.201",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479889,1746051052210,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.210",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479890,1746051052220,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.220",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479891,1746051052230,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479892,1746051052240,"fUST",-397.92,0.00038356,12,"2025-04-30T22:10:52.240",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479893,1746051052252,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.252",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479894,1746051052264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479895,1746051052273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479896,1746051052283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479897,1746051052293,"fUST",-342.98,0.00038356,12,"2025-04-30T22:10:52.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479898,1746051052302,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479899,1746051052311,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.311",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479900,1746051052321,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479901,1746051052330,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.330",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479902,1746051052340,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.340",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479903,1746051052349,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479904,1746051052359,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479905,1746051052368,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479906,1746051052378,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479907,1746051052388,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479908,1746051052398,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.398",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479909,1746051052408,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.408",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479910,1746051052418,"fUST",-349.18492513,0.00038356,12,"2025-04-30T22:10:52.418",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479911,1746051052428,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.428",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479912,1746051052437,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479913,1746051052447,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.447",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479914,1746051052456,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.456",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479915,1746051052466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479916,1746051052475,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.475",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479917,1746051052485,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479918,1746051052494,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479919,1746051052504,"fUST",-370.76,0.00038356,12,"2025-04-30T22:10:52.504",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479920,1746051052514,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479921,1746051052524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479922,1746051052534,"fUST",-156.72,0.00038356,12,"2025-04-30T22:10:52.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479923,1746051052544,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.544",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479924,1746051052554,"fUST",-520.85142931,0.00038356,12,"2025-04-30T22:10:52.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479925,1746051052564,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479926,1746051052573,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479927,1746051052582,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:52.582",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479928,1746051052592,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.592",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479929,1746051052602,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479930,1746051052612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479931,1746051052622,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479932,1746051052632,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.632",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479933,1746051052642,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.642",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479934,1746051052651,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479935,1746051052661,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.661",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479936,1746051052670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479937,1746051052680,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479938,1746051052689,"fUST",-409.31965916,0.00038356,12,"2025-04-30T22:10:52.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479939,1746051052699,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.699",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479940,1746051052708,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479941,1746051052717,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479942,1746051052726,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.726",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479943,1746051052735,"fUST",-507.88,0.00038356,12,"2025-04-30T22:10:52.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479944,1746051052745,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479945,1746051052755,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479946,1746051052765,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:52.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479947,1746051052775,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:52.775",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479948,1746051052786,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:52.786",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479949,1746051052798,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.798",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479950,1746051052808,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.808",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479951,1746051052819,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479952,1746051052829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479953,1746051052840,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.840",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479954,1746051052851,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.851",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479955,1746051052861,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.861",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479956,1746051052871,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.871",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479957,1746051052882,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.882",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479958,1746051052893,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479959,1746051052904,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.904",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479960,1746051052914,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.914",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479961,1746051052923,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.923",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479962,1746051052933,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.933",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479963,1746051052943,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.943",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479964,1746051052955,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.955",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479965,1746051052973,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:52.973",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479966,1746051052982,"fUST",-168.39,0.00038356,12,"2025-04-30T22:10:52.982",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479967,1746051052991,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:52.991",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479968,1746051053000,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.000",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479969,1746051053010,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:53.010",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479970,1746051053019,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.019",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479971,1746051053029,"fUST",-306.75,0.00038356,12,"2025-04-30T22:10:53.029",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479972,1746051053039,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.039",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479973,1746051053048,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:53.048",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479974,1746051053058,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.058",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479975,1746051053067,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.067",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479976,1746051053077,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.077",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479977,1746051053086,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.086",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479978,1746051053096,"fUST",-280.434535,0.00038356,14,"2025-04-30T22:10:53.096",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479979,1746051053106,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.106",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479980,1746051053116,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.116",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479981,1746051053125,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.125",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479982,1746051053134,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.134",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479983,1746051053144,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.144",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479984,1746051053154,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.154",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479985,1746051053163,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479986,1746051053172,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.172",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479987,1746051053183,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479988,1746051053192,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.192",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479989,1746051053203,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479990,1746051053213,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479991,1746051053224,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479992,1746051053234,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.234",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479993,1746051053244,"fUST",-204.93828522,0.00038356,12,"2025-04-30T22:10:53.244",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479994,1746051053373,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.373",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479995,1746051053384,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479996,1746051053394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479997,1746051053404,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479998,1746051053415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359479999,1746051053425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480000,1746051053434,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.434",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480001,1746051053444,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.444",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480002,1746051053454,"fUST",-204.80993198,0.00038356,12,"2025-04-30T22:10:53.454",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480003,1746051053464,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.464",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480004,1746051053474,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.474",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480005,1746051053483,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.483",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480006,1746051053493,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.493",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480007,1746051053503,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480008,1746051053513,"fUST",-584.67,0.00038356,2,"2025-04-30T22:10:53.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480009,1746051053523,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480010,1746051053533,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.533",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480011,1746051053542,"fUST",-584.88,0.00038356,2,"2025-04-30T22:10:53.542",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480012,1746051053552,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.552",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480013,1746051053563,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.563",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480014,1746051053572,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.572",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480015,1746051053582,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.582",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480016,1746051053592,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.592",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480017,1746051053602,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480018,1746051053612,"fUST",-326.43,0.00038356,12,"2025-04-30T22:10:53.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480019,1746051053622,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480020,1746051053632,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.632",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480021,1746051053642,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.642",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480022,1746051053651,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480023,1746051053661,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.661",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480024,1746051053670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480025,1746051053679,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.679",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480026,1746051053689,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480027,1746051053699,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.699",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480028,1746051053709,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480029,1746051053718,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480030,1746051053728,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480031,1746051053738,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.738",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480032,1746051053748,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480033,1746051053757,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480034,1746051053766,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.766",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480035,1746051053775,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.775",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480036,1746051053785,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.785",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480037,1746051053795,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.795",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480038,1746051053805,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.805",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480039,1746051053815,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.815",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480040,1746051053824,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480041,1746051053834,"fUST",-719.24,0.00038356,12,"2025-04-30T22:10:53.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480042,1746051053844,"fUST",-719.37863015,0.00038356,12,"2025-04-30T22:10:53.844",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480043,1746051053854,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480044,1746051053864,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480045,1746051053873,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.873",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480046,1746051053883,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.883",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480047,1746051053892,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.892",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480048,1746051053901,"fUST",-180.97,0.00038356,12,"2025-04-30T22:10:53.901",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480049,1746051053911,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.911",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480050,1746051053920,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.920",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480051,1746051053930,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.930",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480052,1746051053940,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.940",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480053,1746051053950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480054,1746051053959,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480055,1746051053969,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:53.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480056,1746051053979,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480057,1746051053988,"fUST",-420.62,0.00038356,12,"2025-04-30T22:10:53.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480058,1746051053997,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:53.997",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480059,1746051054008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480060,1746051054018,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.018",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480061,1746051054028,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.028",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480062,1746051054039,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.039",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480063,1746051054050,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480064,1746051054061,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480065,1746051054073,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.073",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480066,1746051054084,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.084",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480067,1746051054094,"fUST",-200.0,0.00038356,12,"2025-04-30T22:10:54.094",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480068,1746051054104,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.104",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480069,1746051054114,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.114",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480070,1746051054125,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.125",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480071,1746051054135,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.135",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480072,1746051054144,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.144",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480073,1746051054155,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480074,1746051054165,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480075,1746051054176,"fUST",-441.97,0.00038356,12,"2025-04-30T22:10:54.176",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480076,1746051054187,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.187",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480077,1746051054197,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480078,1746051054207,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.207",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480079,1746051054217,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.217",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480080,1746051054227,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480081,1746051054236,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480082,1746051054246,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.246",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480083,1746051054258,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480084,1746051054267,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.267",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480085,1746051054277,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480086,1746051054287,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480087,1746051054298,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480088,1746051054307,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480089,1746051054317,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480090,1746051054327,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480091,1746051054337,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480092,1746051054347,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.347",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480093,1746051054357,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480094,1746051054366,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.366",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480095,1746051054376,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480096,1746051054386,"fUST",-1449.12,0.00038356,12,"2025-04-30T22:10:54.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480097,1746051054396,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480098,1746051054406,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.406",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480099,1746051054416,"fUST",-1449.31,0.00038356,12,"2025-04-30T22:10:54.416",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480100,1746051054426,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.426",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480101,1746051054437,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480102,1746051054447,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.447",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480103,1746051054457,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.457",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480104,1746051054467,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.467",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480105,1746051054476,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480106,1746051054485,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480107,1746051054494,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:54.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480108,1746051054504,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.504",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480109,1746051054514,"fUST",-151.0,0.00038356,14,"2025-04-30T22:10:54.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480110,1746051054523,"fUST",-435.55942988,0.00038356,12,"2025-04-30T22:10:54.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480111,1746051054533,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.533",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480112,1746051054543,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480113,1746051054553,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.553",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480114,1746051054562,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.562",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480115,1746051054572,"fUST",-226.08875906,0.00038356,12,"2025-04-30T22:10:54.572",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480116,1746051054581,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.581",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480117,1746051054591,"fUST",-548.88449254,0.00038356,12,"2025-04-30T22:10:54.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480118,1746051054601,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.601",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480119,1746051054610,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480120,1746051054620,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480121,1746051054629,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480122,1746051054640,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480123,1746051054650,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.650",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480124,1746051054660,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.660",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480125,1746051054670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480126,1746051054680,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480127,1746051054690,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.690",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480128,1746051054700,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480129,1746051054709,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480130,1746051054719,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.719",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480131,1746051054728,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480132,1746051054738,"fUST",-185.38,0.00038356,12,"2025-04-30T22:10:54.738",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480133,1746051054748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480134,1746051054758,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.758",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480135,1746051054768,"fUST",-189.40845767,0.00038356,12,"2025-04-30T22:10:54.768",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480136,1746051054944,"fUST",-210.59154233,0.00038356,12,"2025-04-30T22:10:54.944",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480137,1746051054954,"fUST",-238.62426774,0.00038356,12,"2025-04-30T22:10:54.954",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480138,1746051054966,"fUST",-267.01972976,0.00038356,12,"2025-04-30T22:10:54.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480139,1746051054976,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:54.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480140,1746051054985,"fUST",-50.6057305,0.00038356,12,"2025-04-30T22:10:54.985",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480141,1746051055023,"fUST",-281.8257478,0.00036178,2,"2025-04-30T22:10:55.023",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480142,1746051055032,"fUST",-609.5,0.00037075,30,"2025-04-30T22:10:55.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480143,1746051055042,"fUST",-349.3942695,0.00038356,12,"2025-04-30T22:10:55.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480144,1746051055052,"fUST",-190.48,0.00038356,12,"2025-04-30T22:10:55.052",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480145,1746051055061,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480146,1746051055071,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.071",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480147,1746051055081,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.081",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480148,1746051055090,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.090",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480149,1746051055100,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.100",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480150,1746051055110,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480151,1746051055120,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.120",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480152,1746051055129,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.129",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480153,1746051055139,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480154,1746051055149,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480155,1746051055159,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.159",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480156,1746051055171,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.171",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480157,1746051055182,"fUST",-479.86077449,0.00038356,12,"2025-04-30T22:10:55.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480158,1746051055192,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.192",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480159,1746051055202,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.202",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480160,1746051055212,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.212",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480161,1746051055222,"fUST",-441.25,0.00038356,12,"2025-04-30T22:10:55.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480162,1746051055233,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480163,1746051055242,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480164,1746051055255,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480165,1746051055265,"fUST",-457.63,0.00038356,12,"2025-04-30T22:10:55.265",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480166,1746051055274,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480167,1746051055284,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.284",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480168,1746051055296,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480169,1746051055305,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.305",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480170,1746051055315,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.315",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480171,1746051055326,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480172,1746051055336,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480173,1746051055347,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.347",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480174,1746051055357,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480175,1746051055367,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480176,1746051055377,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.377",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480177,1746051055388,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480178,1746051055398,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.398",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480179,1746051055407,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.407",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480180,1746051055417,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.417",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480181,1746051055427,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.427",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480182,1746051055436,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.436",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480183,1746051055446,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.446",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480184,1746051055456,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.456",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480185,1746051055466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480186,1746051055477,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.477",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480187,1746051055486,"fUST",-300.0,0.00038356,12,"2025-04-30T22:10:55.486",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480188,1746051055496,"fUST",-500.0,0.00038356,12,"2025-04-30T22:10:55.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480189,1746051055506,"fUST",-217.10001475,0.00038356,12,"2025-04-30T22:10:55.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480190,1746051055515,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480191,1746051055525,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.525",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480192,1746051055537,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.537",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480193,1746051055547,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.547",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480194,1746051055557,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.557",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480195,1746051055567,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.567",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480196,1746051055576,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.576",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480197,1746051055587,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.587",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480198,1746051055598,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.598",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480199,1746051055607,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480200,1746051055617,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480201,1746051055627,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.627",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480202,1746051055637,"fUST",-531.25,0.00038356,12,"2025-04-30T22:10:55.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480203,1746051055647,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.647",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480204,1746051055656,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.656",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480205,1746051055666,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.666",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480206,1746051055676,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480207,1746051055687,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480208,1746051055696,"fUST",-502.84535847,0.00038356,12,"2025-04-30T22:10:55.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480209,1746051055706,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480210,1746051055715,"fUST",-261.09134,0.00038356,14,"2025-04-30T22:10:55.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480211,1746051055725,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480212,1746051055735,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480213,1746051055745,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480214,1746051055755,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480215,1746051055765,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480216,1746051055775,"fUST",-371.4452492,0.00038356,12,"2025-04-30T22:10:55.775",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480217,1746051055784,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.784",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480218,1746051055794,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480219,1746051055804,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480220,1746051055816,"fUST",-456.82,0.00038356,12,"2025-04-30T22:10:55.816",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480221,1746051055826,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.826",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480222,1746051055836,"fUST",-456.92,0.00038356,12,"2025-04-30T22:10:55.836",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480223,1746051055846,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.846",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480224,1746051055855,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480225,1746051055865,"fUST",-612.93,0.00038356,12,"2025-04-30T22:10:55.865",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480226,1746051055875,"fUST",-400.0,0.00038356,12,"2025-04-30T22:10:55.875",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480227,1746051055884,"fUST",-94.59102333,0.00038356,12,"2025-04-30T22:10:55.884",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480231,1746051303892,"fUST",-152.0,0.00021973,2,"2025-04-30T22:15:03.892",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480232,1746051308861,"fUST",-174.93605871,0.00021973,2,"2025-04-30T22:15:08.861",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480233,1746051312052,"fUST",-165.84812085,0.00021973,2,"2025-04-30T22:15:12.052",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480234,1746051318352,"fUST",-7.21582044,0.00021973,2,"2025-04-30T22:15:18.352",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480238,1746051533384,"fUST",-1376.0,0.000252,2,"2025-04-30T22:18:53.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480239,1746051533407,"fUST",-312.088269,0.00027397,2,"2025-04-30T22:18:53.407",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480241,1746051603781,"fUST",-292.78417956,0.00021973,2,"2025-04-30T22:20:03.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480242,1746051617024,"fUST",-207.21582044,0.00021973,2,"2025-04-30T22:20:17.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480258,1746052009145,"fUST",-247.54278947,0.000245,2,"2025-04-30T22:26:49.145",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480263,1746052043147,"fUST",-307.31948832,0.000245,2,"2025-04-30T22:27:23.147",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480264,1746052043167,"fUST",-459.4576944,0.00031849,2,"2025-04-30T22:27:23.167",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480265,1746052043189,"fUST",-1133.34691067,0.00031862,2,"2025-04-30T22:27:23.189",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480266,1746052049094,"fUST",-967.75650402,0.00031862,2,"2025-04-30T22:27:29.094",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480271,1746052122207,"fUST",819.38324962,0.00015,2,"2025-04-30T22:28:42.207",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480278,1746052149132,"fUST",-150.0,0.00029762,2,"2025-04-30T22:29:09.132",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480279,1746052149155,"fUST",-2529.82591181,0.00031862,2,"2025-04-30T22:29:09.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480280,1746052149331,"fUST",-915.4897627,0.00031907,3,"2025-04-30T22:29:09.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480281,1746052149354,"fUST",-775.61388971,0.00031995,2,"2025-04-30T22:29:09.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480282,1746052163092,"fUST",-81.83289489,0.00031995,2,"2025-04-30T22:29:23.092",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480283,1746052163114,"fUST",-157.94596,0.00032336,2,"2025-04-30T22:29:23.114",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480284,1746052163135,"fUST",-312.088269,0.00033165,2,"2025-04-30T22:29:23.135",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480285,1746052163156,"fUST",-1000.0,0.00033468,2,"2025-04-30T22:29:23.156",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480286,1746052163182,"fUST",603.866905,0.00032594,2,"2025-04-30T22:29:23.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480287,1746052165312,"fUST",250.0,0.00029662,2,"2025-04-30T22:29:25.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480297,1746052198016,"fUST",1000.0,0.00029662,2,"2025-04-30T22:29:58.016",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480318,1746052232321,"fUST",-1200.0,0.00034539,3,"2025-04-30T22:30:32.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480319,1746052232332,"fUST",-400.0,0.00034539,2,"2025-04-30T22:30:32.332",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480321,1746052232341,"fUST",-300.0,0.00034539,3,"2025-04-30T22:30:32.341",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480323,1746052232353,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480324,1746052232364,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480325,1746052232374,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480327,1746052232383,"fUST",-598.2285311,0.0003454,7,"2025-04-30T22:30:32.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480329,1746052232392,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.392",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480330,1746052232403,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.403",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480331,1746052232413,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.413",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480332,1746052232424,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.424",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480333,1746052232434,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.434",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480334,1746052232445,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480335,1746052232455,"fUST",-437.07073492,0.0003454,7,"2025-04-30T22:30:32.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480336,1746052232466,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480337,1746052232475,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.475",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480338,1746052232485,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480339,1746052232495,"fUST",-500.0,0.0003454,7,"2025-04-30T22:30:32.495",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480341,1746052232504,"fUST",-24900.0,0.00034541,2,"2025-04-30T22:30:32.504",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480343,1746052232515,"fUST",-492.75525404,0.000349,2,"2025-04-30T22:30:32.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480345,1746052232524,"fUST",-199.99999801,0.00035,2,"2025-04-30T22:30:32.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480346,1746052232535,"fUST",-6690.13635817,0.00035057,2,"2025-04-30T22:30:32.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480347,1746052232549,"fUST",-43309.86364183,0.00035057,2,"2025-04-30T22:30:32.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480348,1746052232560,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480349,1746052232570,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.570",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480350,1746052232580,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.580",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480351,1746052232591,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480352,1746052232602,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480353,1746052232611,"fUST",-300.0,0.00035073,5,"2025-04-30T22:30:32.611",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480354,1746052232621,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.621",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480355,1746052232636,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480356,1746052232645,"fUST",-500.0,0.00035073,2,"2025-04-30T22:30:32.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480357,1746052232657,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480358,1746052232666,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.666",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480359,1746052232676,"fUST",-500.0,0.00035073,5,"2025-04-30T22:30:32.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480360,1746052232686,"fUST",-500.0,0.00035273,5,"2025-04-30T22:30:32.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480361,1746052232695,"fUST",-500.0,0.00035273,5,"2025-04-30T22:30:32.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480362,1746052232705,"fUST",-500.26617157,0.00035367,5,"2025-04-30T22:30:32.705",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480363,1746052232714,"fUST",-500.0,0.00035367,5,"2025-04-30T22:30:32.714",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480364,1746052232724,"fUST",-500.0,0.00035367,5,"2025-04-30T22:30:32.724",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480365,1746052232734,"fUST",-468.57727048,0.00035367,5,"2025-04-30T22:30:32.734",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480366,1746052232744,"fUST",-500.0,0.00035367,5,"2025-04-30T22:30:32.744",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480367,1746052232755,"fUST",-184.976669,0.00035566,2,"2025-04-30T22:30:32.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480368,1746052232765,"fUST",-250.0,0.00035628,2,"2025-04-30T22:30:32.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480369,1746052232774,"fUST",-492.75525398,0.00035688,2,"2025-04-30T22:30:32.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480370,1746052232784,"fUST",-1996.3172822,0.00035886,2,"2025-04-30T22:30:32.784",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480371,1746052232794,"fUST",-421.37435881,0.00036255,2,"2025-04-30T22:30:32.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480372,1746052232804,"fUST",-160.0,0.00036325,2,"2025-04-30T22:30:32.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480373,1746052232814,"fUST",-160.0,0.00036325,2,"2025-04-30T22:30:32.814",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480374,1746052232824,"fUST",-160.0,0.00036325,2,"2025-04-30T22:30:32.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480375,1746052232833,"fUST",-492.75525398,0.00036476,2,"2025-04-30T22:30:32.833",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480376,1746052232843,"fUST",-173.843,0.00036618,45,"2025-04-30T22:30:32.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480377,1746052232854,"fUST",-388.6516927,0.00036694,30,"2025-04-30T22:30:32.854",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480378,1746052232864,"fUST",-560.0,0.00037051,2,"2025-04-30T22:30:32.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480379,1746052232874,"fUST",-492.75525398,0.00037264,2,"2025-04-30T22:30:32.874",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480380,1746052232884,"fUST",-305.5,0.0003731,30,"2025-04-30T22:30:32.884",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480381,1746052232893,"fUST",-151.0,0.00037459,2,"2025-04-30T22:30:32.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480382,1746052232903,"fUST",-361.9316945,0.00037562,30,"2025-04-30T22:30:32.903",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480383,1746052232913,"fUST",-361.9316945,0.00037653,30,"2025-04-30T22:30:32.913",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480384,1746052232923,"fUST",-361.9316945,0.00037653,30,"2025-04-30T22:30:32.923",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480385,1746052232932,"fUST",-361.9316945,0.00037653,30,"2025-04-30T22:30:32.932",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480386,1746052232942,"fUST",-492.75525398,0.00038052,2,"2025-04-30T22:30:32.942",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480387,1746052232952,"fUST",-9859.39742402,0.00038256,2,"2025-04-30T22:30:32.952",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480388,1746052232961,"fUST",-157.2502195,0.00038338,30,"2025-04-30T22:30:32.961",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480389,1746052232971,"fUST",-160.0,0.00038345,7,"2025-04-30T22:30:32.971",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480390,1746052232981,"fUST",-160.0,0.00038346,3,"2025-04-30T22:30:32.981",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480391,1746052232992,"fUST",-182.04053198,0.00038346,3,"2025-04-30T22:30:32.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480392,1746052233002,"fUST",-421.37435881,0.00038346,3,"2025-04-30T22:30:33.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480393,1746052233012,"fUST",-315.03537622,0.00038355,7,"2025-04-30T22:30:33.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480394,1746052233021,"fUST",-313.7775499,0.00038355,7,"2025-04-30T22:30:33.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480395,1746052233032,"fUST",-500.0,0.00038355,15,"2025-04-30T22:30:33.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480396,1746052233042,"fUST",-336.3849235,0.00038355,15,"2025-04-30T22:30:33.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480397,1746052233052,"fUST",-500.0,0.00038355,15,"2025-04-30T22:30:33.052",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480398,1746052233061,"fUST",-476.78866494,0.00038355,15,"2025-04-30T22:30:33.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480399,1746052233071,"fUST",-162.380719,0.00038355,14,"2025-04-30T22:30:33.071",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480400,1746052233081,"fUST",-840.90604152,0.00038356,3,"2025-04-30T22:30:33.081",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480401,1746052233091,"fUST",-24151.10974753,0.00038356,2,"2025-04-30T22:30:33.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480402,1746052233105,"fUST",-45857.1806861,0.00038356,2,"2025-04-30T22:30:33.105",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480403,1746052233117,"fUST",-487.31355088,0.00038356,2,"2025-04-30T22:30:33.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480404,1746052233133,"fUST",-1161.998838,0.00038356,2,"2025-04-30T22:30:33.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480436,1746052238320,"fUST",-1456.61503256,0.00038356,2,"2025-04-30T22:30:38.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480443,1746052238376,"fUST",-17905.40388046,0.00038356,2,"2025-04-30T22:30:38.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480445,1746052238385,"fUST",-8900.65930554,0.00038356,3,"2025-04-30T22:30:38.385",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480447,1746052238395,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.395",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480449,1746052238405,"fUST",-152.439723,0.00038356,14,"2025-04-30T22:30:38.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480451,1746052238414,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480453,1746052238424,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.424",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480455,1746052238433,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.433",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480457,1746052238442,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.442",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480459,1746052238451,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480461,1746052238461,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480463,1746052238471,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480466,1746052238480,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.480",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480468,1746052238489,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.489",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480470,1746052238499,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.499",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480472,1746052238508,"fUST",-255.0,0.00038356,14,"2025-04-30T22:30:38.508",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480474,1746052238518,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.518",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480476,1746052238527,"fUST",-300.0,0.00038356,12,"2025-04-30T22:30:38.527",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480478,1746052238537,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:38.537",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480480,1746052238546,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480482,1746052238555,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480484,1746052238564,"fUST",-300.0,0.00038356,12,"2025-04-30T22:30:38.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480486,1746052238573,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480488,1746052238586,"fUST",-200.0,0.00038356,12,"2025-04-30T22:30:38.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480490,1746052238595,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.595",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480492,1746052238606,"fUST",-153.7173,0.00038356,14,"2025-04-30T22:30:38.606",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480494,1746052238615,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:38.615",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480496,1746052238625,"fUST",-189.595587,0.00038356,14,"2025-04-30T22:30:38.625",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480498,1746052238634,"fUST",-189.595587,0.00038356,14,"2025-04-30T22:30:38.634",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480500,1746052238644,"fUST",-189.595587,0.00038356,14,"2025-04-30T22:30:38.644",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480502,1746052238654,"fUST",-189.595587,0.00038356,14,"2025-04-30T22:30:38.654",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480504,1746052238664,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.664",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480506,1746052238674,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.674",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480508,1746052238684,"fUST",-200.0,0.00038356,12,"2025-04-30T22:30:38.684",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480510,1746052238693,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.693",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480512,1746052238703,"fUST",-182.21,0.00038356,12,"2025-04-30T22:30:38.703",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480514,1746052238712,"fUST",-313.4808757,0.00038356,12,"2025-04-30T22:30:38.712",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480516,1746052238722,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.722",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480518,1746052238731,"fUST",-350.40665109,0.00038356,12,"2025-04-30T22:30:38.731",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480520,1746052238741,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.741",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480522,1746052238751,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480524,1746052238760,"fUST",-254.98,0.00038356,12,"2025-04-30T22:30:38.760",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480526,1746052238770,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.770",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480528,1746052238780,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480530,1746052238789,"fUST",-225.4408119,0.00038356,12,"2025-04-30T22:30:38.789",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480532,1746052238799,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480534,1746052238810,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480536,1746052238820,"fUST",-346.53579634,0.00038356,12,"2025-04-30T22:30:38.820",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480538,1746052238829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480540,1746052238840,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:38.840",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480542,1746052238850,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480544,1746052238859,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480546,1746052238869,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.869",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480548,1746052238878,"fUST",-427.75,0.00038356,12,"2025-04-30T22:30:38.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480550,1746052238888,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.888",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480552,1746052238897,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480554,1746052238907,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480556,1746052238916,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.916",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480558,1746052238926,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.926",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480560,1746052238935,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480562,1746052238944,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.944",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480564,1746052238953,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.953",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480566,1746052238963,"fUST",-225.72,0.00038356,12,"2025-04-30T22:30:38.963",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480568,1746052238973,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.973",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480570,1746052238982,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:38.982",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480572,1746052238992,"fUST",-437.89,0.00038356,12,"2025-04-30T22:30:38.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480574,1746052239002,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480576,1746052239012,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480578,1746052239021,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480580,1746052239031,"fUST",-406.3,0.00038356,12,"2025-04-30T22:30:39.031",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480582,1746052239041,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480584,1746052239050,"fUST",-459.06,0.00038356,12,"2025-04-30T22:30:39.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480586,1746052239059,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480588,1746052239069,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.069",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480590,1746052239078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480592,1746052239088,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480594,1746052239098,"fUST",-439.77,0.00038356,12,"2025-04-30T22:30:39.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480610,1746052239245,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.245",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480611,1746052239255,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480612,1746052239265,"fUST",-402.11,0.00038356,12,"2025-04-30T22:30:39.265",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480614,1746052239275,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.275",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480615,1746052239286,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.286",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480616,1746052239296,"fUST",-374.04,0.00038356,12,"2025-04-30T22:30:39.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480617,1746052239305,"fUST",-498.63,0.00038356,12,"2025-04-30T22:30:39.305",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480618,1746052239315,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.315",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480619,1746052239325,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.325",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480620,1746052239335,"fUST",-360.22165966,0.00038356,12,"2025-04-30T22:30:39.335",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480621,1746052239345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480622,1746052239355,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480623,1746052239364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480624,1746052239374,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480625,1746052239383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480626,1746052239393,"fUST",-431.16,0.00038356,12,"2025-04-30T22:30:39.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480627,1746052239402,"fUST",-459.87520404,0.00038356,12,"2025-04-30T22:30:39.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480628,1746052239412,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480629,1746052239422,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480630,1746052239432,"fUST",-278.34,0.00038356,12,"2025-04-30T22:30:39.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480631,1746052239442,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.442",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480632,1746052239452,"fUST",-1297.162723,0.00038356,14,"2025-04-30T22:30:39.452",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480633,1746052239462,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.462",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480634,1746052239471,"fUST",-508.40776385,0.00038356,12,"2025-04-30T22:30:39.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480635,1746052239481,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480636,1746052239490,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.490",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480637,1746052239500,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.500",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480638,1746052239509,"fUST",-426.22,0.00038356,12,"2025-04-30T22:30:39.509",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480639,1746052239519,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.519",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480640,1746052239530,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.530",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480641,1746052239539,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.539",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480642,1746052239549,"fUST",-162.88,0.00038356,12,"2025-04-30T22:30:39.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480643,1746052239558,"fUST",-503.29216947,0.00038356,12,"2025-04-30T22:30:39.558",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480644,1746052239568,"fUST",-547.5,0.00038356,12,"2025-04-30T22:30:39.568",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480645,1746052239579,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.579",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480646,1746052239591,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480647,1746052239601,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.601",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480648,1746052239611,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.611",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480649,1746052239622,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480650,1746052239631,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.631",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480651,1746052239640,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480652,1746052239649,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480653,1746052239660,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.660",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480654,1746052239671,"fUST",-200.0,0.00038356,12,"2025-04-30T22:30:39.671",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480655,1746052239680,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480656,1746052239689,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480657,1746052239700,"fUST",-548.76,0.00038356,12,"2025-04-30T22:30:39.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480658,1746052239709,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480659,1746052239719,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.719",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480660,1746052239729,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.729",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480661,1746052239739,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:39.739",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480662,1746052239750,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.750",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480663,1746052239762,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.762",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480664,1746052239772,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.772",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480665,1746052239782,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.782",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480666,1746052239792,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.792",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480667,1746052239802,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.802",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480668,1746052239812,"fUST",-176.640183,0.00038356,14,"2025-04-30T22:30:39.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480669,1746052239822,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480670,1746052239831,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.831",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480671,1746052239841,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.841",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480672,1746052239851,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:39.851",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480673,1746052239861,"fUST",-176.640183,0.00038356,14,"2025-04-30T22:30:39.861",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480674,1746052239871,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.871",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480675,1746052239881,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480676,1746052239890,"fUST",-210.91112369,0.00038356,12,"2025-04-30T22:30:39.890",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480677,1746052239900,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.900",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480678,1746052239912,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480679,1746052239922,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480680,1746052239933,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.933",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480681,1746052239943,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.943",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480682,1746052239953,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.953",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480683,1746052239963,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.963",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480684,1746052239974,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:39.974",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480685,1746052239983,"fUST",-475.25,0.00038356,12,"2025-04-30T22:30:39.983",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480686,1746052239993,"fUST",-417.55234371,0.00038356,12,"2025-04-30T22:30:39.993",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480687,1746052240002,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480688,1746052240012,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480689,1746052240021,"fUST",-196.19956782,0.00038356,12,"2025-04-30T22:30:40.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480690,1746052240031,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.031",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480691,1746052240041,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480692,1746052240051,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480693,1746052240060,"fUST",-372.76242901,0.00038356,12,"2025-04-30T22:30:40.060",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480694,1746052240070,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.070",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480695,1746052240079,"fUST",-464.61,0.00038356,12,"2025-04-30T22:30:40.079",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480696,1746052240088,"fUST",-540.77618946,0.00038356,12,"2025-04-30T22:30:40.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480697,1746052240098,"fUST",-150.19922121,0.00038356,12,"2025-04-30T22:30:40.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480698,1746052240108,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480699,1746052240117,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480700,1746052240126,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.126",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480701,1746052240138,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480702,1746052240148,"fUST",-209.75,0.00038356,12,"2025-04-30T22:30:40.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480703,1746052240159,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.159",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480704,1746052240170,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.170",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480705,1746052240179,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.179",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480706,1746052240188,"fUST",-503.79091632,0.00038356,12,"2025-04-30T22:30:40.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480707,1746052240198,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.198",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480708,1746052240207,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.207",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480709,1746052240216,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.216",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480710,1746052240227,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480711,1746052240236,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480712,1746052240246,"fUST",-170.81,0.00038356,12,"2025-04-30T22:30:40.246",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480713,1746052240256,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.256",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480715,1746052240266,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.266",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480717,1746052240275,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.275",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480718,1746052240284,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.284",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480720,1746052240294,"fUST",-538.7,0.00038356,12,"2025-04-30T22:30:40.294",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480722,1746052240304,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.304",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480725,1746052240313,"fUST",-193.93519418,0.00038356,12,"2025-04-30T22:30:40.313",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480727,1746052240325,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.325",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480728,1746052240334,"fUST",-617.785558,0.00038356,2,"2025-04-30T22:30:40.334",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480730,1746052240344,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.344",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480732,1746052240354,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480734,1746052240363,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.363",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480736,1746052240372,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.372",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480739,1746052240383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480741,1746052240393,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480743,1746052240402,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480744,1746052240412,"fUST",-617.785558,0.00038356,2,"2025-04-30T22:30:40.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480746,1746052240422,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480748,1746052240433,"fUST",-213.12651549,0.00038356,12,"2025-04-30T22:30:40.433",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480750,1746052240443,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.443",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480753,1746052240452,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.452",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480755,1746052240461,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480756,1746052240471,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480758,1746052240481,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480760,1746052240490,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.490",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480763,1746052240500,"fUST",-503.07774411,0.00038356,12,"2025-04-30T22:30:40.500",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480764,1746052240510,"fUST",-500.0,0.00038356,5,"2025-04-30T22:30:40.510",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480767,1746052240520,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480768,1746052240529,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.529",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480770,1746052240539,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.539",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480772,1746052240548,"fUST",-309.79752481,0.00038356,12,"2025-04-30T22:30:40.548",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480774,1746052240558,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.558",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480776,1746052240567,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.567",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480778,1746052240578,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480781,1746052240594,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.594",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480782,1746052240603,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.603",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480784,1746052240612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480786,1746052240623,"fUST",-477.32,0.00038356,12,"2025-04-30T22:30:40.623",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480788,1746052240634,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.634",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480790,1746052240643,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.643",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480792,1746052240652,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.652",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480794,1746052240663,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.663",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480796,1746052240676,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480798,1746052240686,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480800,1746052240695,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480802,1746052240706,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480805,1746052240716,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.716",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480807,1746052240728,"fUST",-317.27692035,0.00038356,12,"2025-04-30T22:30:40.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480809,1746052240737,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480811,1746052240746,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.746",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480813,1746052240755,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480815,1746052240765,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480816,1746052240774,"fUST",-220.73410057,0.00038356,12,"2025-04-30T22:30:40.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480818,1746052240783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480821,1746052240793,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480823,1746052240803,"fUST",-500.87202832,0.00038356,12,"2025-04-30T22:30:40.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480825,1746052240812,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480826,1746052240822,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480829,1746052240832,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480830,1746052240842,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.842",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480832,1746052240851,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.851",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480835,1746052240860,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.860",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480837,1746052240871,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.871",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480838,1746052240881,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480840,1746052240890,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.890",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480842,1746052240899,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.899",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480844,1746052240908,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480846,1746052240917,"fUST",-400.5023986,0.00038356,12,"2025-04-30T22:30:40.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480848,1746052240927,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480850,1746052240936,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.936",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480852,1746052240945,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480854,1746052240956,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480856,1746052240966,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480858,1746052240975,"fUST",-270.65,0.00038356,12,"2025-04-30T22:30:40.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480860,1746052240985,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:40.985",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480863,1746052240995,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:40.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480864,1746052241004,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480866,1746052241013,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.013",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480868,1746052241023,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.023",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480871,1746052241032,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480873,1746052241042,"fUST",-416.6699393,0.00038356,12,"2025-04-30T22:30:41.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480875,1746052241051,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480876,1746052241060,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.060",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480878,1746052241070,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:41.070",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480881,1746052241079,"fUST",-503.89174384,0.00038356,12,"2025-04-30T22:30:41.079",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480882,1746052241088,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480884,1746052241098,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480886,1746052241108,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480889,1746052241118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480890,1746052241127,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.127",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480891,1746052241136,"fUST",-300.0,0.00038356,12,"2025-04-30T22:30:41.136",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480892,1746052241146,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.146",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480893,1746052241155,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480894,1746052241165,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480895,1746052241175,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480896,1746052241184,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480897,1746052241194,"fUST",-164.16792648,0.00038356,12,"2025-04-30T22:30:41.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480898,1746052241205,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.205",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480899,1746052241215,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.215",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480900,1746052241224,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480901,1746052241234,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.234",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480902,1746052241244,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.244",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480903,1746052241255,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480904,1746052241264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480905,1746052241273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480907,1746052241283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480908,1746052241292,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.292",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480910,1746052241302,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480912,1746052241312,"fUST",-501.03738278,0.00038356,12,"2025-04-30T22:30:41.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480914,1746052241321,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480916,1746052241330,"fUST",-502.62516301,0.00038356,12,"2025-04-30T22:30:41.330",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480918,1746052241339,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480920,1746052241349,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480922,1746052241359,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480924,1746052241369,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.369",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480926,1746052241378,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480928,1746052241387,"fUST",-412.86,0.00038356,12,"2025-04-30T22:30:41.387",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480930,1746052241396,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480932,1746052241405,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480934,1746052241414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480936,1746052241423,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.423",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480938,1746052241432,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480940,1746052241441,"fUST",-439.57131476,0.00038356,12,"2025-04-30T22:30:41.441",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480942,1746052241451,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:41.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480944,1746052241460,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:41.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480946,1746052241469,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.469",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480948,1746052241478,"fUST",-367.32404216,0.00038356,12,"2025-04-30T22:30:41.478",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480950,1746052241488,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.488",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480952,1746052241497,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.497",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480954,1746052241506,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480956,1746052241515,"fUST",-334.42,0.00038356,12,"2025-04-30T22:30:41.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480958,1746052241524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480960,1746052241534,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480962,1746052241543,"fUST",-206.39319249,0.00038356,12,"2025-04-30T22:30:41.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480964,1746052241552,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.552",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480966,1746052241562,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.562",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480968,1746052241571,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.571",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480970,1746052241584,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.584",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480972,1746052241594,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.594",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480974,1746052241604,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.604",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480976,1746052241613,"fUST",-300.0,0.00038356,12,"2025-04-30T22:30:41.613",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480978,1746052241622,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480980,1746052241632,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.632",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480982,1746052241641,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.641",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480984,1746052241651,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480986,1746052241660,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.660",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480988,1746052241670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480990,1746052241679,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.679",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480992,1746052241689,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480994,1746052241698,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.698",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480996,1746052241707,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.707",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359480998,1746052241717,"fUST",-425.28,0.00038356,12,"2025-04-30T22:30:41.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481000,1746052241726,"fUST",-400.0,0.00038356,5,"2025-04-30T22:30:41.726",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481002,1746052241735,"fUST",-400.0,0.00038356,5,"2025-04-30T22:30:41.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481004,1746052241745,"fUST",-400.0,0.00038356,5,"2025-04-30T22:30:41.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481006,1746052241755,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481008,1746052241764,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481010,1746052241773,"fUST",-203.76834141,0.00038356,12,"2025-04-30T22:30:41.773",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481012,1746052241783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481014,1746052241792,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:41.792",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481016,1746052241802,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.802",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481018,1746052241811,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:41.811",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481020,1746052241820,"fUST",-479.65455157,0.00038356,12,"2025-04-30T22:30:41.820",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481022,1746052241829,"fUST",-204.09968593,0.00038356,2,"2025-04-30T22:30:41.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481024,1746052241839,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481026,1746052241849,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:41.849",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481028,1746052241859,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:41.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481030,1746052241868,"fUST",-504.44379717,0.00038356,12,"2025-04-30T22:30:41.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481032,1746052241879,"fUST",-505.34,0.00038356,12,"2025-04-30T22:30:41.879",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481034,1746052241888,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.888",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481036,1746052241899,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.899",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481038,1746052241908,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481040,1746052241918,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481042,1746052241927,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481044,1746052241937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481046,1746052241947,"fUST",-224.2738265,0.00038356,12,"2025-04-30T22:30:41.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481048,1746052241957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481050,1746052241967,"fUST",-422.83560475,0.00038356,12,"2025-04-30T22:30:41.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481052,1746052241978,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481054,1746052241987,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.987",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481056,1746052241996,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:41.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481058,1746052242006,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.006",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481060,1746052242016,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.016",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481062,1746052242025,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.025",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481064,1746052242035,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.035",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481066,1746052242044,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481068,1746052242055,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.055",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481070,1746052242064,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481072,1746052242073,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.073",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481074,1746052242082,"fUST",-543.44,0.00038356,12,"2025-04-30T22:30:42.082",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481076,1746052242091,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481078,1746052242101,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.101",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481080,1746052242111,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.111",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481082,1746052242121,"fUST",-217.77,0.00038356,12,"2025-04-30T22:30:42.121",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481084,1746052242130,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481086,1746052242139,"fUST",-200.0,0.00038356,12,"2025-04-30T22:30:42.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481088,1746052242148,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481090,1746052242158,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.158",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481092,1746052242167,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.167",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481094,1746052242177,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.177",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481096,1746052242186,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.186",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481098,1746052242195,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.195",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481100,1746052242205,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.205",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481102,1746052242214,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.214",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481104,1746052242223,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.223",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481106,1746052242232,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:42.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481108,1746052242241,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.241",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481110,1746052242250,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.250",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481112,1746052242260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481114,1746052242270,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.270",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481116,1746052242279,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.279",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481118,1746052242288,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481120,1746052242297,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.297",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481122,1746052242307,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481124,1746052242316,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481126,1746052242325,"fUST",-314.92,0.00038356,12,"2025-04-30T22:30:42.325",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481128,1746052242336,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481130,1746052242345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481133,1746052242355,"fUST",-466.74,0.00038356,12,"2025-04-30T22:30:42.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481135,1746052242364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481136,1746052242374,"fUST",-417.96,0.00038356,12,"2025-04-30T22:30:42.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481138,1746052242383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481140,1746052242392,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.392",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481155,1746052242401,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.401",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481157,1746052242522,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.522",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481159,1746052242532,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.532",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481161,1746052242541,"fUST",-382.94,0.00038356,12,"2025-04-30T22:30:42.541",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481163,1746052242551,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.551",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481165,1746052242561,"fUST",-282.1,0.00038356,12,"2025-04-30T22:30:42.561",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481167,1746052242570,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.570",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481169,1746052242581,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.581",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481171,1746052242592,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.592",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481173,1746052242602,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481175,1746052242612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481177,1746052242622,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.622",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481179,1746052242633,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.633",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481181,1746052242643,"fUST",-448.55363414,0.00038356,12,"2025-04-30T22:30:42.643",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481183,1746052242653,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.653",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481185,1746052242664,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.664",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481187,1746052242674,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.674",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481189,1746052242685,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481191,1746052242694,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.694",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481193,1746052242704,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.704",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481195,1746052242713,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.713",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481197,1746052242723,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481199,1746052242732,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.732",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481201,1746052242742,"fUST",-400.0,0.00038356,2,"2025-04-30T22:30:42.742",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481203,1746052242752,"fUST",-394.2786326,0.00038356,12,"2025-04-30T22:30:42.752",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481205,1746052242761,"fUST",-507.68,0.00038356,2,"2025-04-30T22:30:42.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481208,1746052242771,"fUST",-452.73,0.00038356,12,"2025-04-30T22:30:42.771",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481209,1746052242780,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481211,1746052242789,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.789",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481214,1746052242799,"fUST",-355.18,0.00038356,12,"2025-04-30T22:30:42.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481216,1746052242808,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.808",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481218,1746052242818,"fUST",-476.36,0.00038356,12,"2025-04-30T22:30:42.818",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481220,1746052242827,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.827",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481222,1746052242836,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.836",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481224,1746052242846,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.846",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481226,1746052242857,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.857",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481228,1746052242866,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.866",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481230,1746052242876,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.876",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481232,1746052242886,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.886",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481234,1746052242895,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.895",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481236,1746052242906,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.906",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481238,1746052242916,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.916",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481240,1746052242925,"fUST",-182.4,0.00038356,12,"2025-04-30T22:30:42.925",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481242,1746052242935,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481244,1746052242945,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481246,1746052242955,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.955",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481248,1746052242964,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.964",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481251,1746052242973,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.973",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481254,1746052242983,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.983",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481257,1746052242992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:42.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481260,1746052243001,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.001",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481262,1746052243011,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.011",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481264,1746052243020,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.020",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481267,1746052243029,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.029",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481269,1746052243038,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.038",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481271,1746052243048,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.048",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481273,1746052243058,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.058",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481275,1746052243067,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.067",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481277,1746052243076,"fUST",-398.43,0.00038356,12,"2025-04-30T22:30:43.076",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481279,1746052243086,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.086",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481281,1746052243095,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.095",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481284,1746052243106,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.106",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481286,1746052243118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481288,1746052243127,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.127",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481291,1746052243136,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.136",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481294,1746052243145,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.145",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481297,1746052243154,"fUST",-530.28,0.00038356,12,"2025-04-30T22:30:43.154",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481300,1746052243164,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.164",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481302,1746052243173,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.173",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481304,1746052243182,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481306,1746052243192,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.192",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481308,1746052243202,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.202",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481310,1746052243211,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481312,1746052243221,"fUST",-518.73,0.00038356,12,"2025-04-30T22:30:43.221",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481314,1746052243230,"fUST",-433.48,0.00038356,12,"2025-04-30T22:30:43.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481316,1746052243239,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.239",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481318,1746052243251,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.251",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481320,1746052243260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481322,1746052243270,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.270",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481324,1746052243279,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.279",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481326,1746052243289,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.289",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481328,1746052243299,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481329,1746052243308,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.308",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481331,1746052243318,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481332,1746052243327,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481333,1746052243336,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481334,1746052243345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481335,1746052243356,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.356",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481336,1746052243365,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.365",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481337,1746052243374,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481338,1746052243384,"fUST",-406.96,0.00038356,12,"2025-04-30T22:30:43.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481339,1746052243393,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481341,1746052243402,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481342,1746052243411,"fUST",-309.98,0.00038356,12,"2025-04-30T22:30:43.411",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481343,1746052243421,"fUST",-200.0,0.00038356,12,"2025-04-30T22:30:43.421",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481344,1746052243430,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.430",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481345,1746052243440,"fUST",-493.9,0.00038356,12,"2025-04-30T22:30:43.440",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481346,1746052243450,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.450",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481347,1746052243461,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481348,1746052243470,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481349,1746052243479,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.479",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481350,1746052243489,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.489",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481351,1746052243499,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.499",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481352,1746052243508,"fUST",-386.74,0.00038356,12,"2025-04-30T22:30:43.508",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481353,1746052243518,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.518",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481354,1746052243528,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.528",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481355,1746052243537,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.537",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481356,1746052243547,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.547",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481357,1746052243556,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.556",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481358,1746052243566,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.566",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481359,1746052243576,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.576",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481360,1746052243589,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.589",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481361,1746052243599,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.599",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481362,1746052243608,"fUST",-328.66,0.00038356,12,"2025-04-30T22:30:43.608",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481364,1746052243618,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.618",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481366,1746052243627,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.627",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481368,1746052243636,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481370,1746052243645,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481373,1746052243654,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.654",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481375,1746052243665,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.665",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481377,1746052243674,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.674",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481379,1746052243684,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.684",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481381,1746052243693,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.693",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481383,1746052243701,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481385,1746052243711,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481387,1746052243720,"fUST",-305.40897667,0.00038356,12,"2025-04-30T22:30:43.720",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481390,1746052243731,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.731",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481392,1746052243740,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.740",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481394,1746052243750,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.750",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481396,1746052243761,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481398,1746052243771,"fUST",-205.56,0.00038356,12,"2025-04-30T22:30:43.771",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481400,1746052243781,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481401,1746052243790,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481402,1746052243800,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481403,1746052243809,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481404,1746052243819,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481405,1746052243828,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.828",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481406,1746052243838,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.838",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481407,1746052243847,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.847",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481408,1746052243857,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.857",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481409,1746052243866,"fUST",-444.16,0.00038356,12,"2025-04-30T22:30:43.866",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481410,1746052243876,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.876",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481411,1746052243886,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.886",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481412,1746052243895,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.895",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481413,1746052243905,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.905",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481414,1746052243914,"fUST",-411.26,0.00038356,12,"2025-04-30T22:30:43.914",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481415,1746052243923,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.923",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481416,1746052243934,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481417,1746052243943,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.943",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481418,1746052243953,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.953",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481419,1746052243962,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.962",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481420,1746052243971,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.971",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481421,1746052243981,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.981",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481422,1746052243994,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:43.994",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481423,1746052244007,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.007",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481424,1746052244020,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.020",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481425,1746052244032,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481426,1746052244044,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481427,1746052244055,"fUST",-505.56,0.00038356,12,"2025-04-30T22:30:44.055",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481428,1746052244066,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.066",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481429,1746052244078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481430,1746052244091,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481431,1746052244102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481432,1746052244116,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.116",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481433,1746052244128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481434,1746052244141,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.141",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481435,1746052244153,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.153",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481436,1746052244164,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.164",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481437,1746052244176,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.176",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481438,1746052244188,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481439,1746052244201,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.201",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481440,1746052244212,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.212",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481441,1746052244223,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.223",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481442,1746052244235,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.235",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481443,1746052244246,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.246",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481444,1746052244259,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:44.259",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481445,1746052244270,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.270",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481446,1746052244282,"fUST",-151.7,0.00038356,12,"2025-04-30T22:30:44.282",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481447,1746052244294,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.294",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481448,1746052244306,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.306",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481449,1746052244317,"fUST",-421.74,0.00038356,12,"2025-04-30T22:30:44.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481450,1746052244328,"fUST",-221.65078627,0.00038356,12,"2025-04-30T22:30:44.328",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481451,1746052244339,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:44.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481452,1746052244349,"fUST",-528.5,0.00038356,12,"2025-04-30T22:30:44.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481453,1746052244360,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.360",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481454,1746052244371,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481455,1746052244382,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.382",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481456,1746052244392,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.392",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481457,1746052244404,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481458,1746052244416,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.416",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481459,1746052244427,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.427",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481460,1746052244440,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.440",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481461,1746052244451,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481462,1746052244464,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.464",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481463,1746052244476,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481464,1746052244488,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.488",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481465,1746052244500,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.500",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481466,1746052244513,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481467,1746052244524,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481468,1746052244535,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481469,1746052244545,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.545",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481470,1746052244555,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481471,1746052244565,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.565",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481472,1746052244578,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481473,1746052244591,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481474,1746052244604,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.604",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481475,1746052244616,"fUST",-558.76,0.00038356,12,"2025-04-30T22:30:44.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481476,1746052244628,"fUST",-558.81,0.00038356,12,"2025-04-30T22:30:44.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481477,1746052244638,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481478,1746052244650,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.650",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481479,1746052244661,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.661",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481480,1746052244673,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.673",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481481,1746052244684,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.684",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481482,1746052244697,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.697",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481483,1746052244708,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481484,1746052244718,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481485,1746052244729,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.729",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481486,1746052244739,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.739",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481487,1746052244750,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:44.750",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481488,1746052244761,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481489,1746052244772,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.772",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481490,1746052244783,"fUST",-272.268992,0.00038356,14,"2025-04-30T22:30:44.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481491,1746052244794,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481492,1746052244804,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481493,1746052244815,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:44.815",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481494,1746052244826,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.826",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481495,1746052244837,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.837",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481496,1746052244848,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:44.848",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481497,1746052244859,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481498,1746052244869,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.869",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481499,1746052244880,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.880",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481500,1746052244890,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.890",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481501,1746052244901,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.901",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481502,1746052244912,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481503,1746052244923,"fUST",-1156.98,0.00038356,12,"2025-04-30T22:30:44.923",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481504,1746052244934,"fUST",-1157.14,0.00038356,12,"2025-04-30T22:30:44.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481505,1746052244945,"fUST",-475.47,0.00038356,12,"2025-04-30T22:30:44.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481506,1746052244956,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481507,1746052244967,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481508,1746052244978,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481509,1746052244988,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481510,1746052244999,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:44.999",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481511,1746052245010,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.010",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481512,1746052245020,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.020",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481513,1746052245032,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481514,1746052245043,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481515,1746052245053,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481516,1746052245064,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481517,1746052245074,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.074",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481518,1746052245086,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.086",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481519,1746052245096,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.096",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481520,1746052245108,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481521,1746052245118,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481522,1746052245128,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481523,1746052245138,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481524,1746052245149,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481525,1746052245159,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.159",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481526,1746052245169,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481527,1746052245180,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.180",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481528,1746052245190,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.190",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481529,1746052245200,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.200",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481530,1746052245211,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481531,1746052245222,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481532,1746052245232,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481533,1746052245243,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.243",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481534,1746052245254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481535,1746052245265,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.265",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481536,1746052245277,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481537,1746052245287,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481538,1746052245298,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481539,1746052245309,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.309",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481540,1746052245320,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481541,1746052245331,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481542,1746052245343,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:45.343",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481543,1746052245354,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481544,1746052245367,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481545,1746052245378,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481546,1746052245390,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.390",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481547,1746052245402,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481548,1746052245415,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481549,1746052245427,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.427",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481550,1746052245438,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.438",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481551,1746052245449,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.449",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481552,1746052245462,"fUST",-429.14,0.00038356,12,"2025-04-30T22:30:45.462",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481553,1746052245473,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.473",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481554,1746052245484,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.484",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481555,1746052245495,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.495",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481556,1746052245506,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.506",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481557,1746052245517,"fUST",-443.93,0.00038356,12,"2025-04-30T22:30:45.517",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481558,1746052245529,"fUST",-444.08,0.00038356,12,"2025-04-30T22:30:45.529",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481559,1746052245540,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.540",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481560,1746052245550,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.550",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481561,1746052245561,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.561",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481562,1746052245572,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.572",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481563,1746052245586,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481564,1746052245596,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.596",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481565,1746052245605,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481566,1746052245618,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.618",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481567,1746052245630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481568,1746052245640,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481569,1746052245816,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.816",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481570,1746052245827,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.827",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481571,1746052245836,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.836",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481572,1746052245846,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.846",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481573,1746052245855,"fUST",-501.04478823,0.00038356,12,"2025-04-30T22:30:45.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481574,1746052245866,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.866",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481575,1746052245875,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.875",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481576,1746052245885,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:45.885",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481577,1746052245894,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.894",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481578,1746052245904,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.904",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481579,1746052245915,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:45.915",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481580,1746052245924,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.924",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481581,1746052245934,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481582,1746052245944,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.944",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481583,1746052245954,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:45.954",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481584,1746052245964,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.964",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481585,1746052245974,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.974",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481586,1746052245984,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:45.984",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481588,1746052245994,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:45.994",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481589,1746052246004,"fUST",-450.54,0.00038356,12,"2025-04-30T22:30:46.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481590,1746052246014,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.014",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481591,1746052246024,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481592,1746052246034,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481593,1746052246043,"fUST",-301.48,0.00038356,12,"2025-04-30T22:30:46.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481594,1746052246054,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481595,1746052246064,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481596,1746052246074,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.074",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481597,1746052246083,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481598,1746052246092,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.092",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481599,1746052246102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481600,1746052246113,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481601,1746052246123,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481602,1746052246133,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481603,1746052246142,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481604,1746052246152,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.152",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481605,1746052246161,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.161",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481606,1746052246171,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.171",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481607,1746052246181,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.181",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481608,1746052246190,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.190",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481609,1746052246200,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.200",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481611,1746052246210,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.210",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481613,1746052246220,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.220",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481615,1746052246229,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.229",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481617,1746052246238,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.238",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481618,1746052246247,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.247",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481619,1746052246259,"fUST",-319.63143883,0.00038356,12,"2025-04-30T22:30:46.259",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481622,1746052246357,"fUST",-80.36856117,0.00038356,12,"2025-04-30T22:30:46.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481623,1746052246367,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481624,1746052246376,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481625,1746052246386,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481627,1746052246396,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481628,1746052246405,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481629,1746052246415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481630,1746052246425,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481631,1746052246436,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.436",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481632,1746052246445,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481633,1746052246455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481634,1746052246465,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.465",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481635,1746052246474,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.474",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481636,1746052246484,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.484",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481637,1746052246494,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481638,1746052246503,"fUST",-345.7563018,0.00038356,12,"2025-04-30T22:30:46.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481639,1746052246513,"fUST",-680.83945187,0.00038356,12,"2025-04-30T22:30:46.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481640,1746052246526,"fUST",-16.13054813,0.00038356,12,"2025-04-30T22:30:46.526",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481641,1746052246536,"fUST",-466.94,0.00038356,12,"2025-04-30T22:30:46.536",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481642,1746052246545,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.545",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481643,1746052246554,"fUST",-367.53528521,0.00038356,12,"2025-04-30T22:30:46.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481644,1746052246566,"fUST",-329.43471479,0.00038356,12,"2025-04-30T22:30:46.566",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481645,1746052246577,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.577",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481646,1746052246590,"fUST",-696.97,0.00038356,12,"2025-04-30T22:30:46.590",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481647,1746052246600,"fUST",-697.05,0.00038356,12,"2025-04-30T22:30:46.600",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481648,1746052246611,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.611",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481649,1746052246621,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.621",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481650,1746052246630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481651,1746052246641,"fUST",-273.30730887,0.00038356,12,"2025-04-30T22:30:46.641",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481652,1746052246651,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.651",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481653,1746052246661,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.661",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481654,1746052246671,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.671",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481655,1746052246680,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481656,1746052246690,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.690",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481657,1746052246700,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481658,1746052246710,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.710",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481659,1746052246720,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.720",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481660,1746052246729,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.729",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481661,1746052246738,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.738",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481662,1746052246748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481663,1746052246758,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.758",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481664,1746052246767,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.767",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481665,1746052246777,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.777",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481666,1746052246786,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.786",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481667,1746052246795,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.795",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481668,1746052246804,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481669,1746052246814,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.814",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481670,1746052246824,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481671,1746052246834,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481672,1746052246843,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481673,1746052246853,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481674,1746052246863,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.863",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481675,1746052246873,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.873",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481676,1746052246882,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.882",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481677,1746052246893,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481678,1746052246902,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.902",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481679,1746052246912,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481680,1746052246922,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481681,1746052246932,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.932",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481682,1746052246941,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.941",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481683,1746052246951,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.951",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481684,1746052246960,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:46.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481685,1746052246970,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.970",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481686,1746052246982,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:46.982",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481687,1746052246992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:46.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481688,1746052247002,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.002",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481689,1746052247013,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.013",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481690,1746052247025,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.025",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481691,1746052247034,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481692,1746052247044,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481693,1746052247053,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481694,1746052247062,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.062",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481695,1746052247071,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.071",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481696,1746052247081,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.081",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481697,1746052247090,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.090",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481698,1746052247101,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.101",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481699,1746052247111,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.111",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481700,1746052247120,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.120",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481701,1746052247130,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481702,1746052247139,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481703,1746052247149,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481704,1746052247159,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.159",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481705,1746052247169,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481706,1746052247179,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.179",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481707,1746052247188,"fUST",-528.46195602,0.00038356,12,"2025-04-30T22:30:47.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481708,1746052247198,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.198",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481709,1746052247207,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.207",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481710,1746052247218,"fUST",-725.06,0.00038356,12,"2025-04-30T22:30:47.218",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481711,1746052247228,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481712,1746052247239,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.239",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481713,1746052247248,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.248",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481714,1746052247259,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.259",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481715,1746052247268,"fUST",-354.31416853,0.00038356,12,"2025-04-30T22:30:47.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481716,1746052247277,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481717,1746052247287,"fUST",-725.27,0.00038356,12,"2025-04-30T22:30:47.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481718,1746052247296,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481719,1746052247305,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.305",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481720,1746052247316,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481721,1746052247327,"fUST",-490.18,0.00038356,12,"2025-04-30T22:30:47.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481722,1746052247336,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481723,1746052247346,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481724,1746052247355,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481725,1746052247366,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.366",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481726,1746052247375,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.375",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481727,1746052247385,"fUST",-823.41,0.00038356,12,"2025-04-30T22:30:47.385",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481728,1746052247396,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481729,1746052247405,"fUST",-823.63,0.00038356,12,"2025-04-30T22:30:47.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481730,1746052247416,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.416",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481731,1746052247425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481732,1746052247437,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481733,1746052247447,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.447",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481734,1746052247458,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.458",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481735,1746052247468,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.468",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481736,1746052247479,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.479",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481737,1746052247490,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.490",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481738,1746052247500,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.500",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481739,1746052247510,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.510",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481740,1746052247520,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481741,1746052247529,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.529",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481742,1746052247539,"fUST",-241.76842847,0.00038356,12,"2025-04-30T22:30:47.539",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481743,1746052247549,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481744,1746052247559,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.559",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481745,1746052247569,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481746,1746052247582,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.582",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481747,1746052247593,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481748,1746052247602,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481749,1746052247612,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481750,1746052247621,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.621",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481751,1746052247634,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.634",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481752,1746052247643,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.643",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481753,1746052247652,"fUST",-330.35,0.00038356,12,"2025-04-30T22:30:47.652",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481754,1746052247663,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.663",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481755,1746052247672,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.672",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481756,1746052247681,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.681",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481757,1746052247691,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481758,1746052247700,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481759,1746052247710,"fUST",-168.6,0.00038356,12,"2025-04-30T22:30:47.710",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481760,1746052247719,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.719",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481761,1746052247728,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481762,1746052247737,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481763,1746052247748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481764,1746052247757,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481765,1746052247767,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.767",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481766,1746052247776,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.776",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481767,1746052247786,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.786",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481768,1746052247795,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.795",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481769,1746052247806,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.806",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481770,1746052247816,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.816",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481771,1746052247825,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481772,1746052247835,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.835",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481773,1746052247845,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.845",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481774,1746052247855,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481775,1746052247866,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.866",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481776,1746052247876,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.876",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481777,1746052247887,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481778,1746052247897,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481779,1746052247907,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:47.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481780,1746052247917,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:47.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481781,1746052247927,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481782,1746052247937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481783,1746052247947,"fUST",-411.2,0.00038356,12,"2025-04-30T22:30:47.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481784,1746052247957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481785,1746052247967,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:47.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481786,1746052247977,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.977",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481787,1746052247986,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:47.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481788,1746052247996,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:47.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481789,1746052248005,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.005",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481790,1746052248015,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:48.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481791,1746052248025,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.025",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481792,1746052248035,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.035",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481793,1746052248044,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:48.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481794,1746052248054,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481795,1746052248064,"fUST",-151.64,0.00038356,12,"2025-04-30T22:30:48.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481796,1746052248074,"fUST",-464.47255403,0.00038356,12,"2025-04-30T22:30:48.074",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481797,1746052248213,"fUST",-35.52744597,0.00038356,12,"2025-04-30T22:30:48.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481798,1746052248224,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481799,1746052248234,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:48.234",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481800,1746052248245,"fUST",-632.89478097,0.00038356,12,"2025-04-30T22:30:48.245",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481801,1746052248307,"fUST",151.43767191,0.000229,2,"2025-04-30T22:30:48.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481802,1746052248477,"fUST",-274.50521903,0.00038356,12,"2025-04-30T22:30:48.477",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481803,1746052248487,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:48.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481804,1746052248498,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.498",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481805,1746052248508,"fUST",-300.0,0.00038356,12,"2025-04-30T22:30:48.508",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481806,1746052248518,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.518",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481807,1746052248528,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.528",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481808,1746052248538,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.538",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481809,1746052248547,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.547",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481810,1746052248557,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.557",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481811,1746052248567,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.567",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481812,1746052248578,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481813,1746052248593,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481814,1746052248602,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481815,1746052248612,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.612",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481816,1746052248623,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:48.623",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481817,1746052248633,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.633",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481818,1746052248642,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:48.642",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481819,1746052248652,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:48.652",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481820,1746052248662,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.662",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481821,1746052248671,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.671",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481822,1746052248681,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:48.681",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481823,1746052248692,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.692",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481824,1746052248702,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.702",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481825,1746052248711,"fUST",-151.0,0.00038356,14,"2025-04-30T22:30:48.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481826,1746052248721,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.721",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481827,1746052248730,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.730",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481828,1746052248739,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:48.739",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481829,1746052248749,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.749",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481830,1746052248759,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.759",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481831,1746052248769,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.769",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481832,1746052248780,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481833,1746052248790,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481834,1746052248800,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481835,1746052248810,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:48.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481836,1746052248820,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.820",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481837,1746052248830,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.830",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481838,1746052248839,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481839,1746052248849,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.849",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481840,1746052248859,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:48.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481841,1746052248869,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.869",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481842,1746052248879,"fUST",-872.81121476,0.00038356,12,"2025-04-30T22:30:48.879",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481843,1746052248965,"fUST",-262.248948,0.00038356,12,"2025-04-30T22:30:48.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481844,1746052248978,"fUST",-1634.77983724,0.00038356,12,"2025-04-30T22:30:48.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481845,1746052248988,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481846,1746052248998,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:48.998",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481847,1746052249008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481848,1746052249017,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:49.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481849,1746052249027,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.027",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481850,1746052249163,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481851,1746052249174,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.174",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481852,1746052249184,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481853,1746052249194,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481854,1746052249203,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:49.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481855,1746052249213,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481856,1746052249223,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.223",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481857,1746052249233,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481858,1746052249243,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.243",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481859,1746052249254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481860,1746052249264,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:49.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481861,1746052249274,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481862,1746052249283,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481863,1746052249293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481864,1746052249303,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481865,1746052249312,"fUST",-907.4,0.00038356,12,"2025-04-30T22:30:49.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481866,1746052249322,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481867,1746052249331,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481868,1746052249340,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:49.340",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481869,1746052249350,"fUST",-538.85,0.00038356,12,"2025-04-30T22:30:49.350",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481870,1746052249359,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481871,1746052249368,"fUST",-907.46,0.00038356,12,"2025-04-30T22:30:49.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481872,1746052249379,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.379",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481873,1746052249388,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481874,1746052249398,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.398",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481875,1746052249408,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.408",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481876,1746052249417,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.417",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481877,1746052249427,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.427",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481878,1746052249437,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481879,1746052249447,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.447",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481880,1746052249457,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.457",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481881,1746052249466,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.466",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481882,1746052249476,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481883,1746052249485,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.485",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481884,1746052249495,"fUST",-249.84,0.00038356,12,"2025-04-30T22:30:49.495",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481885,1746052249504,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.504",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481886,1746052249514,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481887,1746052249523,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481888,1746052249533,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.533",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481889,1746052249542,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.542",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481890,1746052249552,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.552",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481891,1746052249561,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.561",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481892,1746052249573,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481893,1746052249586,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481894,1746052249596,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.596",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481895,1746052249607,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481896,1746052249617,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481897,1746052249627,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.627",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481898,1746052249637,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481899,1746052249646,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481900,1746052249657,"fUST",-1996.87449786,0.00038356,12,"2025-04-30T22:30:49.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481901,1746052249673,"fUST",-772.96550214,0.00038356,12,"2025-04-30T22:30:49.673",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481902,1746052249683,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.683",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481903,1746052249692,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.692",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481904,1746052249701,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481905,1746052249711,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481906,1746052249721,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.721",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481907,1746052249731,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.731",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481908,1746052249741,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.741",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481909,1746052249751,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481910,1746052249761,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481911,1746052249771,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.771",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481912,1746052249781,"fUST",-459.24,0.00038356,12,"2025-04-30T22:30:49.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481913,1746052249791,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.791",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481914,1746052249802,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.802",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481915,1746052249812,"fUST",-27.31806109,0.00038356,12,"2025-04-30T22:30:49.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481916,1746052249825,"fUST",-372.68193891,0.00038356,12,"2025-04-30T22:30:49.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481917,1746052249835,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.835",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481918,1746052249845,"fUST",-380.64163884,0.00038356,12,"2025-04-30T22:30:49.845",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481919,1746052249857,"fUST",-19.35836116,0.00038356,12,"2025-04-30T22:30:49.857",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481920,1746052249868,"fUST",-455.25154437,0.00038356,12,"2025-04-30T22:30:49.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481921,1746052249905,"fUST",-2314.58845563,0.00038356,12,"2025-04-30T22:30:49.905",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481922,1746052249915,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.915",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481923,1746052249925,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.925",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481924,1746052249934,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481925,1746052249944,"fUST",-2769.84,0.00038356,12,"2025-04-30T22:30:49.944",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481926,1746052249953,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.953",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481927,1746052249963,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:49.963",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481928,1746052249973,"fUST",-355.93400235,0.00038356,12,"2025-04-30T22:30:49.973",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481929,1746052249986,"fUST",-44.06599765,0.00038356,12,"2025-04-30T22:30:49.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481930,1746052249997,"fUST",-2769.933528,0.00038356,12,"2025-04-30T22:30:49.997",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481931,1746052250007,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.007",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481932,1746052250017,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481933,1746052250026,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.026",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481934,1746052250037,"fUST",-312.77,0.00038356,12,"2025-04-30T22:30:50.037",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481935,1746052250047,"fUST",-73.46496329,0.00038356,12,"2025-04-30T22:30:50.047",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481936,1746052250059,"fUST",-326.53503671,0.00038356,12,"2025-04-30T22:30:50.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481937,1746052250068,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481938,1746052250078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481939,1746052250088,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481940,1746052250099,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481941,1746052250110,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481942,1746052250119,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.119",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481943,1746052250129,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.129",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481944,1746052250139,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481945,1746052250148,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481946,1746052250158,"fUST",-348.39,0.00038356,12,"2025-04-30T22:30:50.158",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481947,1746052250167,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.167",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481948,1746052250177,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.177",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481949,1746052250187,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.187",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481950,1746052250197,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481951,1746052250207,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.207",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481952,1746052250218,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.218",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481953,1746052250229,"fUST",-369.78,0.00038356,12,"2025-04-30T22:30:50.229",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481954,1746052250238,"fUST",-210.73700006,0.00038356,12,"2025-04-30T22:30:50.238",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481955,1746052250249,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.249",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481956,1746052250262,"fUST",-207.4746299,0.00038356,12,"2025-04-30T22:30:50.262",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481957,1746052250275,"fUST",-192.5253701,0.00038356,12,"2025-04-30T22:30:50.275",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481958,1746052250285,"fUST",-427.7,0.00038356,12,"2025-04-30T22:30:50.285",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481959,1746052250295,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.295",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481960,1746052250305,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.305",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481961,1746052250316,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481962,1746052250327,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481963,1746052250337,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481964,1746052250346,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481965,1746052250356,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.356",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481966,1746052250365,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.365",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481967,1746052250375,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.375",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481968,1746052250385,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.385",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481969,1746052250394,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481970,1746052250404,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481971,1746052250415,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481972,1746052250425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481973,1746052250435,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481974,1746052250446,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.446",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481975,1746052250455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481976,1746052250465,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.465",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481977,1746052250475,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.475",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481978,1746052250484,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.484",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481979,1746052250494,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481980,1746052250503,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481981,1746052250513,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481982,1746052250523,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.523",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481983,1746052250533,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.533",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481984,1746052250545,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.545",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481985,1746052250555,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481986,1746052250564,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:50.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481987,1746052250574,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.574",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481988,1746052250588,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481989,1746052250598,"fUST",-500.0,0.00038356,12,"2025-04-30T22:30:50.598",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481990,1746052250607,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481991,1746052250617,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481992,1746052250628,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481993,1746052250638,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481994,1746052250648,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481995,1746052250659,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481996,1746052250669,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481997,1746052250678,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481998,1746052250688,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.688",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359481999,1746052250697,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.697",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482000,1746052250706,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482001,1746052250715,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482002,1746052250725,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482003,1746052250746,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.746",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482004,1746052250756,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.756",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482005,1746052250766,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.766",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482006,1746052250776,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.776",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482007,1746052250785,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.785",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482008,1746052250795,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.795",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482009,1746052250805,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.805",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482010,1746052250815,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.815",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482011,1746052250825,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482012,1746052250834,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482013,1746052250844,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.844",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482014,1746052250853,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482015,1746052250864,"fUST",-520.72,0.00038356,12,"2025-04-30T22:30:50.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482016,1746052250874,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.874",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482017,1746052250883,"fUST",-520.73,0.00038356,12,"2025-04-30T22:30:50.883",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482018,1746052250893,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482019,1746052250902,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.902",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482020,1746052250912,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482021,1746052250924,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.924",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482022,1746052250935,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482023,1746052250947,"fUST",-2614.19,0.00038356,12,"2025-04-30T22:30:50.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482024,1746052250957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482025,1746052250967,"fUST",-2614.2356722,0.00038356,12,"2025-04-30T22:30:50.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482026,1746052250977,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.977",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482027,1746052250987,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.987",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482028,1746052250997,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:50.997",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482029,1746052251007,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.007",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482030,1746052251017,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482031,1746052251026,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.026",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482032,1746052251036,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.036",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482033,1746052251046,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.046",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482034,1746052251056,"fUST",-404.05270157,0.00038356,12,"2025-04-30T22:30:51.056",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482035,1746052251068,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482036,1746052251078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482037,1746052251090,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.090",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482038,1746052251099,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482039,1746052251110,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482040,1746052251119,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.119",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482041,1746052251129,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.129",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482042,1746052251139,"fUST",-306.7610102,0.00038356,12,"2025-04-30T22:30:51.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482043,1746052251149,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482044,1746052251160,"fUST",-501.31780686,0.00038356,12,"2025-04-30T22:30:51.160",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482045,1746052251169,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482046,1746052251178,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.178",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482047,1746052251187,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.187",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482048,1746052251197,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482049,1746052251206,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.206",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482050,1746052251215,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.215",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482051,1746052251224,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482052,1746052251233,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482053,1746052251242,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482054,1746052251253,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.253",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482055,1746052251263,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.263",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482056,1746052251272,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.272",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482057,1746052251281,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.281",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482058,1746052251290,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.290",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482059,1746052251300,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.300",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482060,1746052251309,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.309",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482061,1746052251318,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482062,1746052251328,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.328",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482063,1746052251337,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482064,1746052251347,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.347",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482065,1746052251357,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482066,1746052251368,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482067,1746052251377,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.377",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482068,1746052251388,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482069,1746052251398,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.398",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482070,1746052251408,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.408",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482071,1746052251418,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.418",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482072,1746052251428,"fUST",-400.0,0.00038356,12,"2025-04-30T22:30:51.428",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482073,1746052251437,"fUST",-126.08046443,0.00038356,12,"2025-04-30T22:30:51.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482074,1746052257655,"fUST",250.0,0.00029662,2,"2025-04-30T22:30:57.655",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482076,1746052314406,"fUST",1000.0,0.00029662,2,"2025-04-30T22:31:54.406",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482078,1746052504299,"fUST",-472.59399046,0.00020273,2,"2025-04-30T22:35:04.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482079,1746052506975,"fUST",-27.40600954,0.00020273,2,"2025-04-30T22:35:06.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482098,1746052760934,"fUST",-1143.0,0.00025,2,"2025-04-30T22:39:20.934",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482099,1746052760956,"fUST",-164.94915705,0.00027297,2,"2025-04-30T22:39:20.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482100,1746052760977,"fUST",-320.482688,0.00027397,2,"2025-04-30T22:39:20.977",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482101,1746052767431,"fUST",193.98680422,0.00027,3,"2025-04-30T22:39:27.431",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482104,1746053227136,"fUST",-593.91236524,0.00031903,2,"2025-04-30T22:47:07.136",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482105,1746053230075,"fUST",-2178.08763476,0.00031903,2,"2025-04-30T22:47:10.075",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482106,1746053230100,"fUST",-240.36230577,0.00032538,2,"2025-04-30T22:47:10.100",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482107,1746053230122,"fUST",-400.0,0.0003295,3,"2025-04-30T22:47:10.122",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482108,1746053230142,"fUST",-400.0,0.0003295,2,"2025-04-30T22:47:10.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482109,1746053230162,"fUST",-400.0,0.00032951,3,"2025-04-30T22:47:10.162",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482110,1746053230184,"fUST",-300.0,0.00032951,3,"2025-04-30T22:47:10.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482111,1746053230204,"fUST",-380.0,0.00032951,3,"2025-04-30T22:47:10.204",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482112,1746053230225,"fUST",-130.88649843,0.00032951,3,"2025-04-30T22:47:10.225",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482113,1746053230258,"fUST",-159.11350157,0.00032951,3,"2025-04-30T22:47:10.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482114,1746053230278,"fUST",-443.565515,0.00032952,7,"2025-04-30T22:47:10.278",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482115,1746053230299,"fUST",-326.34119277,0.00032952,7,"2025-04-30T22:47:10.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482116,1746053230320,"fUST",-500.0,0.00032952,7,"2025-04-30T22:47:10.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482117,1746053230340,"fUST",-84.2770631,0.00032952,7,"2025-04-30T22:47:10.340",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482127,1746053347139,"fUST",-733.27246541,0.00030852,2,"2025-04-30T22:49:07.139",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482128,1746053347163,"fUST",-400.0,0.00032951,2,"2025-04-30T22:49:07.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482129,1746053347188,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:07.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482130,1746053347209,"fUST",-489.03549556,0.00032952,7,"2025-04-30T22:49:07.209",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482131,1746053347232,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:07.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482132,1746053347254,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:07.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482133,1746053347278,"fUST",-541.36241914,0.00032952,7,"2025-04-30T22:49:07.278",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482134,1746053347299,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:07.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482135,1746053347321,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:07.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482136,1746053347344,"fUST",-201.10122902,0.00032952,7,"2025-04-30T22:49:07.344",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482137,1746053348098,"fUST",-298.89877098,0.00032952,7,"2025-04-30T22:49:08.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482138,1746053348126,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:08.126",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482139,1746053348148,"fUST",-500.0,0.00032952,7,"2025-04-30T22:49:08.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482140,1746053348169,"fUST",-24900.0,0.00032953,2,"2025-04-30T22:49:08.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482141,1746053348189,"fUST",-306.93918251,0.00033065,2,"2025-04-30T22:49:08.189",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482142,1746053348210,"fUST",-320.482688,0.00033165,2,"2025-04-30T22:49:08.210",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482143,1746053348232,"fUST",-173.843,0.00033221,35,"2025-04-30T22:49:08.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482144,1746053348252,"fUST",-12932.37648785,0.00033273,2,"2025-04-30T22:49:08.252",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482183,1746053432618,"fUST",-200.0,0.00033272,3,"2025-04-30T22:50:32.618",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482185,1746053432628,"fUST",-376.0,0.00033272,3,"2025-04-30T22:50:32.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482187,1746053432638,"fUST",-329.813368,0.00033273,5,"2025-04-30T22:50:32.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482190,1746053432649,"fUST",-170.186632,0.00033273,5,"2025-04-30T22:50:32.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482191,1746053432659,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482193,1746053432669,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482195,1746053432678,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482197,1746053432687,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482199,1746053432696,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482201,1746053432706,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482204,1746053432715,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482206,1746053432725,"fUST",-536.5221806,0.00033273,5,"2025-04-30T22:50:32.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482207,1746053432733,"fUST",-300.0,0.00033273,5,"2025-04-30T22:50:32.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482210,1746053432743,"fUST",-500.0,0.00033273,5,"2025-04-30T22:50:32.743",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482212,1746053432753,"fUST",-1023.741276,0.00033344,2,"2025-04-30T22:50:32.753",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482215,1746053432762,"fUST",-306.9391825,0.0003412,2,"2025-04-30T22:50:32.762",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482217,1746053432771,"fUST",-250.0,0.0003424,2,"2025-04-30T22:50:32.771",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482219,1746053432781,"fUST",-1000.0,0.0003424,2,"2025-04-30T22:50:32.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482221,1746053432790,"fUST",-500.0,0.00034273,5,"2025-04-30T22:50:32.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482223,1746053432799,"fUST",-500.0,0.00034273,5,"2025-04-30T22:50:32.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482225,1746053432809,"fUST",-1018.53487745,0.0003434,2,"2025-04-30T22:50:32.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482227,1746053432818,"fUST",-600.0,0.00034916,5,"2025-04-30T22:50:32.818",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482229,1746053432828,"fUST",-195.0,0.00035068,3,"2025-04-30T22:50:32.828",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482231,1746053432838,"fUST",-306.9391825,0.00035176,2,"2025-04-30T22:50:32.838",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482234,1746053432858,"fUST",-184.976669,0.00035383,2,"2025-04-30T22:50:32.858",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482236,1746053432868,"fUST",-160.0,0.00035714,2,"2025-04-30T22:50:32.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482238,1746053432877,"fUST",-733.27246541,0.00035852,2,"2025-04-30T22:50:32.877",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482240,1746053432887,"fUST",-306.9391825,0.00036231,2,"2025-04-30T22:50:32.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482242,1746053432896,"fUST",-306.9391825,0.00037287,2,"2025-04-30T22:50:32.896",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482244,1746053432908,"fUST",-151.0,0.00037459,2,"2025-04-30T22:50:32.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482246,1746053432918,"fUST",-160.0,0.00038234,2,"2025-04-30T22:50:32.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482248,1746053432927,"fUST",-160.0,0.00038234,2,"2025-04-30T22:50:32.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482250,1746053432937,"fUST",-1597.09336236,0.00038246,3,"2025-04-30T22:50:32.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482252,1746053432947,"fUST",-178.28328616,0.00038256,2,"2025-04-30T22:50:32.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482254,1746053432956,"fUST",-11276.14452266,0.00038256,2,"2025-04-30T22:50:32.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482257,1746053432965,"fUST",-151.44949841,0.00038279,2,"2025-04-30T22:50:32.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482258,1746053432975,"fUST",-306.9391825,0.00038342,2,"2025-04-30T22:50:32.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482260,1746053432984,"fUST",-3194.18672472,0.00038346,3,"2025-04-30T22:50:32.984",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482263,1746053432994,"fUST",-27150.5871601,0.00038346,3,"2025-04-30T22:50:32.994",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482264,1746053433003,"fUST",-160.0,0.00038346,3,"2025-04-30T22:50:33.003",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482266,1746053433012,"fUST",-500.0,0.00038346,3,"2025-04-30T22:50:33.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482268,1746053433021,"fUST",-1000.00000001,0.0003835,120,"2025-04-30T22:50:33.021",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482270,1746053433031,"fUST",-219.64428494,0.00038355,7,"2025-04-30T22:50:33.031",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482272,1746053433041,"fUST",-355.23765323,0.00038355,15,"2025-04-30T22:50:33.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482274,1746053433051,"fUST",-500.0,0.00038355,15,"2025-04-30T22:50:33.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482276,1746053433061,"fUST",-285.76755791,0.00038355,7,"2025-04-30T22:50:33.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482278,1746053433070,"fUST",-500.0,0.00038355,15,"2025-04-30T22:50:33.070",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482280,1746053433080,"fUST",-526.94464346,0.00038355,15,"2025-04-30T22:50:33.080",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482282,1746053433090,"fUST",-57223.58949883,0.00038356,2,"2025-04-30T22:50:33.090",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482284,1746053433100,"fUST",-4450.32965277,0.00038356,3,"2025-04-30T22:50:33.100",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482286,1746053433110,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482289,1746053433120,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.120",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482290,1746053433130,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482292,1746053433140,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.140",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482294,1746053433149,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.149",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482313,1746053433357,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482314,1746053433367,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482315,1746053433376,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482316,1746053433386,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482318,1746053433399,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.399",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482319,1746053433410,"fUST",-200.0,0.00038356,12,"2025-04-30T22:50:33.410",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482320,1746053433420,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.420",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482321,1746053433430,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.430",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482322,1746053433440,"fUST",-200.0,0.00038356,12,"2025-04-30T22:50:33.440",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482323,1746053433451,"fUST",-248.88213999,0.00038356,12,"2025-04-30T22:50:33.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482324,1746053433461,"fUST",-151.67647,0.00038356,14,"2025-04-30T22:50:33.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482325,1746053433471,"fUST",-151.67647,0.00038356,14,"2025-04-30T22:50:33.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482326,1746053433481,"fUST",-155.101011,0.00038356,14,"2025-04-30T22:50:33.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482327,1746053433491,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.491",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482328,1746053433501,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.501",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482329,1746053433511,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.511",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482330,1746053433521,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.521",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482331,1746053433531,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:33.531",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482333,1746053433540,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:33.540",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482334,1746053433550,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.550",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482335,1746053433560,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482336,1746053433570,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.570",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482337,1746053433580,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.580",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482338,1746053433590,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.590",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482339,1746053433599,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.599",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482340,1746053433610,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482341,1746053433620,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482342,1746053433630,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482343,1746053433640,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482344,1746053433650,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.650",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482345,1746053433660,"fUST",-311.276181,0.00038356,12,"2025-04-30T22:50:33.660",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482346,1746053433670,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.670",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482347,1746053433681,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.681",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482348,1746053433691,"fUST",-439.47512875,0.00038356,12,"2025-04-30T22:50:33.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482349,1746053433701,"fUST",-163.31926674,0.00038356,12,"2025-04-30T22:50:33.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482350,1746053433711,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482351,1746053433721,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.721",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482352,1746053433731,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.731",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482353,1746053433740,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.740",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482354,1746053433750,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.750",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482355,1746053433760,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.760",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482356,1746053433769,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.769",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482357,1746053433779,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.779",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482358,1746053433789,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.789",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482359,1746053433798,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.798",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482360,1746053433809,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482361,1746053433819,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482362,1746053433828,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.828",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482363,1746053433838,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.838",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482364,1746053433850,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482365,1746053433860,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.860",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482366,1746053433870,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.870",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482367,1746053433880,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.880",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482368,1746053433889,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.889",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482369,1746053433898,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.898",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482370,1746053433908,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482371,1746053433918,"fUST",-213.544491,0.00038356,14,"2025-04-30T22:50:33.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482372,1746053433927,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482373,1746053433937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482374,1746053433947,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482375,1746053433957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482376,1746053433966,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482377,1746053433976,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482378,1746053433986,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:33.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482379,1746053433996,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:33.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482380,1746053434007,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.007",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482381,1746053434017,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.017",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482382,1746053434026,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.026",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482383,1746053434036,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.036",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482384,1746053434045,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.045",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482385,1746053434056,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.056",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482386,1746053434066,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.066",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482387,1746053434075,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.075",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482388,1746053434084,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.084",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482389,1746053434094,"fUST",-216.0,0.00038356,14,"2025-04-30T22:50:34.094",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482390,1746053434104,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.104",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482391,1746053434113,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482392,1746053434123,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482393,1746053434133,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482394,1746053434143,"fUST",-155.2608,0.00038356,14,"2025-04-30T22:50:34.143",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482395,1746053434152,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.152",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482396,1746053434163,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482397,1746053434173,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.173",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482398,1746053434183,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482399,1746053434192,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.192",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482400,1746053434203,"fUST",-429.54391353,0.00038356,12,"2025-04-30T22:50:34.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482401,1746053434213,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482402,1746053434222,"fUST",-415.08,0.00038356,12,"2025-04-30T22:50:34.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482403,1746053434232,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482404,1746053434241,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.241",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482405,1746053434250,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.250",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482406,1746053434261,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.261",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482407,1746053434271,"fUST",-246.3252603,0.00038356,12,"2025-04-30T22:50:34.271",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482408,1746053434281,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.281",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482409,1746053434291,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.291",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482410,1746053434300,"fUST",-160.0,0.00038356,7,"2025-04-30T22:50:34.300",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482411,1746053434310,"fUST",-400.0,0.00038356,5,"2025-04-30T22:50:34.310",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482412,1746053434320,"fUST",-400.0,0.00038356,5,"2025-04-30T22:50:34.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482413,1746053434329,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.329",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482414,1746053434339,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482415,1746053434349,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.349",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482416,1746053434359,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482417,1746053434368,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482418,1746053434378,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482419,1746053434387,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.387",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482420,1746053434397,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.397",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482421,1746053434409,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.409",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482422,1746053434419,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.419",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482423,1746053434428,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.428",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482424,1746053434438,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.438",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482425,1746053434448,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.448",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482426,1746053434458,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.458",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482427,1746053434467,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.467",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482428,1746053434477,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.477",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482429,1746053434486,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.486",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482430,1746053434496,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482431,1746053434505,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.505",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482432,1746053434515,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482433,1746053434524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482434,1746053434534,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.534",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482435,1746053434543,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482436,1746053434553,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.553",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482437,1746053434563,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.563",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482438,1746053434572,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.572",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482439,1746053434581,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.581",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482440,1746053434591,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482441,1746053434601,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.601",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482442,1746053434611,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.611",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482443,1746053434620,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482444,1746053434630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482445,1746053434639,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.639",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482446,1746053434648,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482447,1746053434657,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482448,1746053434667,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.667",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482449,1746053434678,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.678",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482450,1746053434687,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482451,1746053434697,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.697",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482452,1746053434706,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482453,1746053434715,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.715",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482454,1746053434725,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.725",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482455,1746053434735,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.735",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482456,1746053434744,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.744",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482457,1746053434754,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482458,1746053434774,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482459,1746053434784,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.784",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482460,1746053434794,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482461,1746053434804,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482462,1746053434814,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.814",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482463,1746053434824,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482464,1746053434835,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.835",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482465,1746053434845,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.845",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482466,1746053434855,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482467,1746053434865,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.865",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482468,1746053434875,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.875",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482469,1746053434885,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.885",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482470,1746053434895,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.895",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482471,1746053434905,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.905",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482472,1746053434915,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.915",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482473,1746053434926,"fUST",-186.674992,0.00038356,14,"2025-04-30T22:50:34.926",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482474,1746053434935,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482475,1746053434945,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482476,1746053434955,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.955",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482477,1746053434965,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482478,1746053434975,"fUST",-160.517268,0.00038356,14,"2025-04-30T22:50:34.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482479,1746053434985,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:34.985",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482480,1746053434995,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:34.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482481,1746053435004,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482482,1746053435014,"fUST",-277.26,0.00038356,12,"2025-04-30T22:50:35.014",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482483,1746053435024,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482484,1746053435034,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482485,1746053435044,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482486,1746053435054,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482487,1746053435064,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482488,1746053435074,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.074",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482489,1746053435083,"fUST",-376.96,0.00038356,12,"2025-04-30T22:50:35.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482490,1746053435093,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482491,1746053435103,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.103",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482492,1746053435113,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.113",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482493,1746053435122,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.122",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482494,1746053435132,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.132",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482495,1746053435142,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482496,1746053435152,"fUST",-231.94,0.00038356,12,"2025-04-30T22:50:35.152",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482497,1746053435162,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.162",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482498,1746053435172,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.172",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482499,1746053435182,"fUST",-203.76,0.00038356,12,"2025-04-30T22:50:35.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482500,1746053435191,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.191",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482501,1746053435203,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.203",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482502,1746053435213,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.213",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482503,1746053435223,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.223",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482504,1746053435232,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482505,1746053435242,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482506,1746053435252,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.252",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482507,1746053435262,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.262",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482508,1746053435271,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.271",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482509,1746053435281,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.281",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482510,1746053435290,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.290",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482511,1746053435300,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.300",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482512,1746053435309,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.309",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482513,1746053435319,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.319",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482514,1746053435329,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.329",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482515,1746053435339,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482516,1746053435348,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.348",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482517,1746053435358,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.358",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482518,1746053435368,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.368",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482519,1746053435379,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.379",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482520,1746053435388,"fUST",-187.56,0.00038356,12,"2025-04-30T22:50:35.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482521,1746053435398,"fUST",-891.417782,0.00038356,2,"2025-04-30T22:50:35.398",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482522,1746053435409,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.409",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482523,1746053435419,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.419",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482524,1746053435430,"fUST",-387.48,0.00038356,12,"2025-04-30T22:50:35.430",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482525,1746053435439,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.439",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482526,1746053435450,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.450",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482527,1746053435460,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482528,1746053435470,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482529,1746053435479,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.479",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482530,1746053435489,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.489",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482531,1746053435501,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:35.501",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482532,1746053435512,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:35.512",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482533,1746053435522,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.522",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482534,1746053435531,"fUST",-451.78,0.00038356,12,"2025-04-30T22:50:35.531",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482535,1746053435542,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.542",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482536,1746053435551,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.551",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482537,1746053435561,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.561",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482538,1746053435573,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.573",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482539,1746053435583,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482540,1746053435594,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.594",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482541,1746053435604,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.604",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482542,1746053435615,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.615",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482543,1746053435625,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.625",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482544,1746053435636,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482545,1746053435646,"fUST",-469.7,0.00038356,12,"2025-04-30T22:50:35.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482546,1746053435656,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.656",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482547,1746053435666,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.666",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482548,1746053435677,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.677",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482549,1746053435687,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.687",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482550,1746053435696,"fUST",-413.14,0.00038356,12,"2025-04-30T22:50:35.696",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482551,1746053435705,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.705",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482552,1746053435714,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.714",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482553,1746053435723,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482554,1746053435733,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482555,1746053435743,"fUST",-187.62,0.00038356,12,"2025-04-30T22:50:35.743",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482556,1746053435754,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482557,1746053435763,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.763",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482558,1746053435773,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.773",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482559,1746053435782,"fUST",-502.7,0.00038356,12,"2025-04-30T22:50:35.782",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482560,1746053435792,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.792",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482561,1746053435802,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.802",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482562,1746053435812,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482563,1746053435822,"fUST",-443.12,0.00038356,12,"2025-04-30T22:50:35.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482564,1746053435832,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.832",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482565,1746053435843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482566,1746053435852,"fUST",-274.24,0.00038356,12,"2025-04-30T22:50:35.852",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482567,1746053435862,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.862",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482568,1746053435873,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:35.873",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482569,1746053435882,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.882",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482570,1746053435892,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:35.892",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482571,1746053435902,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.902",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482572,1746053435912,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.912",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482573,1746053435922,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.922",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482574,1746053435931,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.931",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482575,1746053435941,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.941",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482576,1746053435950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482577,1746053435960,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482578,1746053435969,"fUST",-404.1,0.00038356,12,"2025-04-30T22:50:35.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482579,1746053435979,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482580,1746053435988,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482581,1746053435998,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:35.998",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482582,1746053436008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482583,1746053436018,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.018",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482584,1746053436028,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.028",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482585,1746053436038,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.038",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482586,1746053436048,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.048",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482587,1746053436058,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.058",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482588,1746053436068,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482589,1746053436077,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.077",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482590,1746053436086,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.086",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482591,1746053436096,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.096",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482592,1746053436105,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.105",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482593,1746053436115,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.115",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482594,1746053436125,"fUST",-241.74,0.00038356,12,"2025-04-30T22:50:36.125",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482595,1746053436135,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.135",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482596,1746053436145,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.145",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482597,1746053436155,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482598,1746053436165,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.165",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482599,1746053436175,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.175",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482600,1746053436185,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.185",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482601,1746053436195,"fUST",-1232.304587,0.00038356,14,"2025-04-30T22:50:36.195",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482602,1746053436209,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.209",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482603,1746053436219,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.219",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482604,1746053436228,"fUST",-160.0,0.00038356,7,"2025-04-30T22:50:36.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482605,1746053436238,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.238",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482606,1746053436248,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.248",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482607,1746053436259,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.259",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482608,1746053436268,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482609,1746053436278,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.278",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482610,1746053436288,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482611,1746053436298,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482612,1746053436308,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.308",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482613,1746053436317,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482614,1746053436327,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.327",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482615,1746053436337,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482616,1746053436346,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482617,1746053436356,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.356",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482618,1746053436364,"fUST",-337.074704,0.00038356,14,"2025-04-30T22:50:36.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482619,1746053436374,"fUST",-218.14694308,0.00038356,12,"2025-04-30T22:50:36.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482620,1746053436384,"fUST",-510.76924863,0.00038356,12,"2025-04-30T22:50:36.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482621,1746053436394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482622,1746053436404,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482623,1746053436414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482624,1746053436425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482625,1746053436434,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.434",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482626,1746053436444,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.444",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482627,1746053436453,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.453",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482628,1746053436463,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.463",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482629,1746053436473,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.473",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482630,1746053436482,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.482",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482631,1746053436492,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.492",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482632,1746053436501,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.501",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482633,1746053436510,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.510",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482634,1746053436520,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482635,1746053436530,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.530",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482636,1746053436539,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.539",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482637,1746053436549,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482638,1746053436559,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.559",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482639,1746053436569,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482640,1746053436578,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482641,1746053436588,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482642,1746053436598,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.598",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482643,1746053436607,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482644,1746053436617,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482645,1746053436626,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.626",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482646,1746053436636,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482647,1746053436645,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.645",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482648,1746053436655,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.655",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482649,1746053436665,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.665",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482650,1746053436676,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482651,1746053436685,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482652,1746053436695,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482653,1746053436708,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482654,1746053436718,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482655,1746053436727,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482656,1746053436737,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:36.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482657,1746053436747,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.747",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482658,1746053436757,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482659,1746053436918,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482660,1746053436928,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.928",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482661,1746053436938,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.938",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482662,1746053436947,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482663,1746053436957,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482664,1746053436967,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482665,1746053436976,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482666,1746053436986,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482667,1746053436995,"fUST",-706.81,0.00038356,12,"2025-04-30T22:50:36.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482668,1746053437005,"fUST",-706.99,0.00038356,12,"2025-04-30T22:50:37.005",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482669,1746053437014,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.014",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482670,1746053437024,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482671,1746053437034,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482672,1746053437043,"fUST",-482.92898387,0.00038356,12,"2025-04-30T22:50:37.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482673,1746053437107,"fUST",-43.51101613,0.00038356,12,"2025-04-30T22:50:37.107",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482674,1746053437117,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482675,1746053437126,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.126",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482676,1746053437135,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.135",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482677,1746053437145,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.145",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482678,1746053437155,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.155",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482679,1746053437164,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.164",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482680,1746053437174,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.174",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482681,1746053437183,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:37.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482682,1746053437193,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.193",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482683,1746053437204,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.204",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482684,1746053437214,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.214",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482685,1746053437224,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.224",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482686,1746053437234,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.234",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482687,1746053437243,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.243",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482688,1746053437253,"fUST",-497.76,0.00038356,12,"2025-04-30T22:50:37.253",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482689,1746053437264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482690,1746053437273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482691,1746053437283,"fUST",-196.3,0.00038356,12,"2025-04-30T22:50:37.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482692,1746053437292,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.292",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482693,1746053437302,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482694,1746053437312,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482695,1746053437322,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.322",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482696,1746053437331,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482697,1746053437340,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.340",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482698,1746053437351,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.351",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482699,1746053437359,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482700,1746053437369,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.369",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482701,1746053437380,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.380",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482702,1746053437390,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.390",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482703,1746053437402,"fUST",-234.77,0.00038356,12,"2025-04-30T22:50:37.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482704,1746053437412,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482705,1746053437423,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.423",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482706,1746053437432,"fUST",-337.7,0.00038356,12,"2025-04-30T22:50:37.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482707,1746053437442,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.442",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482708,1746053437452,"fUST",-419.95216012,0.00038356,12,"2025-04-30T22:50:37.452",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482709,1746053437463,"fUST",-204.35280959,0.00038356,12,"2025-04-30T22:50:37.463",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482710,1746053437481,"fUST",-195.64719041,0.00038356,12,"2025-04-30T22:50:37.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482711,1746053437492,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.492",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482712,1746053437503,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482713,1746053437514,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.514",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482714,1746053437524,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.524",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482715,1746053437535,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.535",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482716,1746053437547,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.547",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482717,1746053437556,"fUST",-439.88,0.00038356,12,"2025-04-30T22:50:37.556",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482718,1746053437567,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.567",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482719,1746053437578,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482720,1746053437588,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482721,1746053437599,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.599",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482722,1746053437610,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.610",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482723,1746053437620,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.620",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482724,1746053437630,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.630",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482725,1746053437639,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.639",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482726,1746053437649,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.649",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482727,1746053437658,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.658",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482728,1746053437668,"fUST",-38.8009121,0.00038356,12,"2025-04-30T22:50:37.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482729,1746053437690,"fUST",-361.1990879,0.00038356,12,"2025-04-30T22:50:37.690",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482730,1746053437700,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482731,1746053437710,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.710",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482732,1746053437719,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.719",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482733,1746053437729,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.729",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482734,1746053437739,"fUST",-70.89019895,0.00038356,12,"2025-04-30T22:50:37.739",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482735,1746053437751,"fUST",-329.10980105,0.00038356,12,"2025-04-30T22:50:37.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482736,1746053437760,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.760",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482737,1746053437769,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.769",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482738,1746053437779,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:37.779",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482739,1746053437788,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:37.788",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482740,1746053437797,"fUST",-181.89019895,0.00038356,14,"2025-04-30T22:50:37.797",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482749,1746053438595,"fUST",-5.72167305,0.00038356,14,"2025-04-30T22:50:38.595",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482750,1746053438605,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482751,1746053438614,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.614",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482752,1746053438624,"fUST",-387.30826291,0.00038356,12,"2025-04-30T22:50:38.624",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482753,1746053438633,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.633",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482754,1746053438643,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.643",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482755,1746053438653,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.653",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482756,1746053438662,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.662",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482757,1746053438672,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.672",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482758,1746053438682,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.682",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482759,1746053438692,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.692",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482760,1746053438702,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.702",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482761,1746053438711,"fUST",-363.66215355,0.00038356,12,"2025-04-30T22:50:38.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482762,1746053438724,"fUST",-36.33784645,0.00038356,12,"2025-04-30T22:50:38.724",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482763,1746053438734,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.734",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482764,1746053438744,"fUST",-499.6,0.00038356,12,"2025-04-30T22:50:38.744",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482765,1746053438753,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:38.753",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482766,1746053438762,"fUST",-257.02890223,0.00038356,12,"2025-04-30T22:50:38.762",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482767,1746053438772,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.772",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482768,1746053438781,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482769,1746053438791,"fUST",-267.38,0.00038356,12,"2025-04-30T22:50:38.791",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482770,1746053438801,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.801",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482771,1746053438810,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482772,1746053438819,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482773,1746053438829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482774,1746053438839,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482775,1746053438849,"fUST",-374.17155781,0.00038356,12,"2025-04-30T22:50:38.849",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482776,1746053438957,"fUST",-25.82844219,0.00038356,12,"2025-04-30T22:50:38.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482777,1746053438968,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:38.968",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482778,1746053438978,"fUST",-38.25268247,0.00038356,12,"2025-04-30T22:50:38.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482779,1746053438992,"fUST",-361.74731753,0.00038356,12,"2025-04-30T22:50:38.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482780,1746053439003,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.003",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482781,1746053439012,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.012",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482782,1746053439023,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.023",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482783,1746053439033,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.033",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482784,1746053439043,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482785,1746053439054,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482786,1746053439063,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482787,1746053439074,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.074",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482788,1746053439083,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482789,1746053439093,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482790,1746053439102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482791,1746053439112,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.112",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482792,1746053439121,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.121",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482793,1746053439131,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.131",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482794,1746053439141,"fUST",-430.0,0.00038356,12,"2025-04-30T22:50:39.141",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482795,1746053439150,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.150",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482796,1746053439160,"fUST",-219.58162294,0.00038356,12,"2025-04-30T22:50:39.160",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482797,1746053439169,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.169",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482798,1746053439179,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.179",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482799,1746053439188,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482800,1746053439198,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.198",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482801,1746053439212,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.212",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482802,1746053439222,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482803,1746053439232,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.232",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482804,1746053439242,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.242",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482805,1746053439254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482806,1746053439263,"fUST",-206.66,0.00038356,12,"2025-04-30T22:50:39.263",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482807,1746053439274,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482808,1746053439287,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482809,1746053439299,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482810,1746053439310,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.310",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482811,1746053439320,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482812,1746053439330,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.330",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482813,1746053439340,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.340",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482814,1746053439350,"fUST",-310.68,0.00038356,12,"2025-04-30T22:50:39.350",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482815,1746053439361,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.361",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482816,1746053439373,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.373",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482817,1746053439383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482818,1746053439394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482819,1746053439404,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482820,1746053439415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482821,1746053439425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482822,1746053439435,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482823,1746053439445,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482824,1746053439454,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.454",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482825,1746053439464,"fUST",-206.191787,0.00038356,14,"2025-04-30T22:50:39.464",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482826,1746053439473,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.473",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482827,1746053439483,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.483",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482828,1746053439492,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.492",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482829,1746053439502,"fUST",-267.2,0.00038356,12,"2025-04-30T22:50:39.502",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482830,1746053439511,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.511",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482831,1746053439522,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.522",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482832,1746053439532,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.532",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482833,1746053439543,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.543",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482834,1746053439554,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.554",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482835,1746053439564,"fUST",-411.36554171,0.00038356,12,"2025-04-30T22:50:39.564",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482836,1746053439574,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.574",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482837,1746053439585,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.585",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482838,1746053439596,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.596",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482839,1746053439605,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482840,1746053439616,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482841,1746053439626,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.626",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482842,1746053439637,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482843,1746053439648,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482844,1746053439658,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.658",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482845,1746053439669,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482846,1746053439680,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482847,1746053439691,"fUST",-400.0,0.00038356,2,"2025-04-30T22:50:39.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482848,1746053439701,"fUST",-506.62,0.00038356,2,"2025-04-30T22:50:39.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482849,1746053439711,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482850,1746053439723,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482851,1746053439732,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.732",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482852,1746053439741,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.741",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482853,1746053439751,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482854,1746053439761,"fUST",-234.14,0.00038356,12,"2025-04-30T22:50:39.761",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482855,1746053439770,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.770",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482856,1746053439780,"fUST",-215.58,0.00038356,12,"2025-04-30T22:50:39.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482857,1746053439790,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:39.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482858,1746053439799,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:39.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482859,1746053439809,"fUST",-182.4960676,0.00038356,2,"2025-04-30T22:50:39.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482860,1746053439819,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482861,1746053439829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482862,1746053439839,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482863,1746053439849,"fUST",-419.42,0.00038356,12,"2025-04-30T22:50:39.849",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482864,1746053439858,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.858",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482865,1746053439868,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482866,1746053439878,"fUST",-391.92,0.00038356,12,"2025-04-30T22:50:39.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482867,1746053439888,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.888",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482868,1746053439898,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.898",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482869,1746053439907,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482870,1746053439917,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482871,1746053439928,"fUST",-242.38,0.00038356,12,"2025-04-30T22:50:39.928",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482872,1746053439938,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:39.938",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482873,1746053439948,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.948",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482874,1746053439959,"fUST",-512.44,0.00038356,12,"2025-04-30T22:50:39.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482875,1746053439969,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482876,1746053439978,"fUST",-477.99876613,0.00038356,12,"2025-04-30T22:50:39.978",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482877,1746053439988,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.988",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482878,1746053439999,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:39.999",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482879,1746053440008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482880,1746053440019,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.019",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482881,1746053440028,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.028",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482882,1746053440040,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.040",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482883,1746053440050,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482884,1746053440062,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.062",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482885,1746053440073,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.073",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482886,1746053440083,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482887,1746053440092,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.092",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482888,1746053440102,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482889,1746053440112,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.112",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482890,1746053440122,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.122",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482891,1746053440131,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.131",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482892,1746053440141,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.141",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482893,1746053440151,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.151",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482894,1746053440162,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.162",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482895,1746053440172,"fUST",-490.78,0.00038356,12,"2025-04-30T22:50:40.172",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482896,1746053440182,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482897,1746053440191,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.191",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482898,1746053440201,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.201",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482899,1746053440215,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.215",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482900,1746053440225,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.225",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482902,1746053440234,"fUST",-353.44,0.00038356,12,"2025-04-30T22:50:40.234",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482904,1746053440244,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.244",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482905,1746053440254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482906,1746053440263,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.263",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482907,1746053440272,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.272",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482908,1746053440282,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.282",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482909,1746053440291,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.291",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482910,1746053440301,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.301",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482911,1746053440311,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.311",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482912,1746053440320,"fUST",-256.75546656,0.00038356,12,"2025-04-30T22:50:40.320",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482913,1746053440329,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.329",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482914,1746053440339,"fUST",-269.52,0.00038356,12,"2025-04-30T22:50:40.339",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482915,1746053440348,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.348",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482916,1746053440358,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.358",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482918,1746053440367,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.367",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482919,1746053440377,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.377",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482921,1746053440386,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482922,1746053440396,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.396",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482924,1746053440405,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482925,1746053440415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482927,1746053440425,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482929,1746053440434,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.434",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482931,1746053440444,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:40.444",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482933,1746053440454,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.454",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482934,1746053440463,"fUST",-152.64,0.00038356,12,"2025-04-30T22:50:40.463",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482936,1746053440473,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.473",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482938,1746053440483,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.483",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482940,1746053440492,"fUST",-520.54484032,0.00038356,12,"2025-04-30T22:50:40.492",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482957,1746053440619,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.619",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482961,1746053440629,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.629",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482963,1746053440640,"fUST",-405.46,0.00038356,12,"2025-04-30T22:50:40.640",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482965,1746053440650,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.650",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482967,1746053440659,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.659",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482970,1746053440669,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482971,1746053440680,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482974,1746053440689,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482976,1746053440699,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.699",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482979,1746053440708,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482982,1746053440717,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482984,1746053440727,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482988,1746053440736,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.736",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482990,1746053440745,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.745",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482993,1746053440754,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482996,1746053440764,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.764",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359482999,1746053440773,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.773",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483002,1746053440783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483005,1746053440793,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483008,1746053440803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483011,1746053440812,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483014,1746053440822,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483017,1746053440831,"fUST",-167.78060591,0.00038356,12,"2025-04-30T22:50:40.831",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483020,1746053440841,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.841",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483022,1746053440850,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483024,1746053440860,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.860",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483027,1746053440869,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.869",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483028,1746053440879,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.879",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483030,1746053440888,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.888",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483033,1746053440898,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.898",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483034,1746053440907,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483037,1746053440917,"fUST",-492.24,0.00038356,12,"2025-04-30T22:50:40.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483039,1746053440927,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483040,1746053440936,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.936",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483041,1746053440946,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.946",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483042,1746053440956,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.956",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483043,1746053440966,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.966",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483044,1746053440976,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:40.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483045,1746053440985,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:40.985",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483046,1746053440995,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:40.995",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483047,1746053441005,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.005",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483048,1746053441015,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:41.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483049,1746053441024,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.024",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483050,1746053441034,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:41.034",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483051,1746053441044,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.044",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483052,1746053441054,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483053,1746053441065,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:41.065",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483054,1746053441075,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.075",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483055,1746053441085,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.085",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483056,1746053441095,"fUST",-978.39,0.00038356,12,"2025-04-30T22:50:41.095",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483058,1746053441104,"fUST",-337.54,0.00038356,12,"2025-04-30T22:50:41.104",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483060,1746053441114,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.114",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483062,1746053441124,"fUST",-978.43,0.00038356,12,"2025-04-30T22:50:41.124",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483064,1746053441134,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.134",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483066,1746053441143,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.143",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483068,1746053441153,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.153",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483070,1746053441164,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.164",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483072,1746053441174,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.174",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483074,1746053441184,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483076,1746053441194,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483078,1746053441206,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.206",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483080,1746053441216,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.216",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483082,1746053441226,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.226",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483084,1746053441235,"fUST",-454.19,0.00038356,12,"2025-04-30T22:50:41.235",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483086,1746053441245,"fUST",-454.20085658,0.00038356,12,"2025-04-30T22:50:41.245",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483088,1746053441255,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.255",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483090,1746053441264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483092,1746053441273,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.273",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483094,1746053441283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483096,1746053441293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483098,1746053441302,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.302",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483100,1746053441312,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.312",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483102,1746053441321,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.321",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483104,1746053441331,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.331",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483106,1746053441341,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.341",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483108,1746053441350,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.350",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483110,1746053441359,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.359",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483112,1746053441369,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.369",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483114,1746053441379,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.379",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483116,1746053441388,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.388",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483118,1746053441397,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.397",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483120,1746053441407,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.407",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483122,1746053441418,"fUST",-251.12,0.00038356,12,"2025-04-30T22:50:41.418",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483124,1746053441427,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.427",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483126,1746053441437,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.437",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483128,1746053441446,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.446",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483130,1746053441455,"fUST",-194.49,0.00038356,12,"2025-04-30T22:50:41.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483132,1746053441465,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.465",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483134,1746053441475,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.475",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483136,1746053441484,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.484",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483138,1746053441494,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.494",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483140,1746053441503,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.503",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483142,1746053441513,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:41.513",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483144,1746053441522,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.522",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483147,1746053441531,"fUST",-187.9,0.00038356,12,"2025-04-30T22:50:41.531",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483148,1746053441541,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.541",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483151,1746053441551,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:41.551",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483153,1746053441560,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483155,1746053441569,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483157,1746053441579,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:41.579",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483158,1746053441588,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483161,1746053441597,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.597",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483163,1746053441607,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483165,1746053441616,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483166,1746053441625,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.625",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483169,1746053441635,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:41.635",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483171,1746053441644,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.644",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483173,1746053441655,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.655",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483175,1746053441665,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.665",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483177,1746053441676,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.676",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483179,1746053441686,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:41.686",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483181,1746053441695,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483183,1746053441704,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.704",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483184,1746053441713,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.713",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483186,1746053441723,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483189,1746053441733,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483191,1746053441742,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.742",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483193,1746053441751,"fUST",-234.9732,0.00038356,14,"2025-04-30T22:50:41.751",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483195,1746053441760,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.760",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483197,1746053441770,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.770",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483198,1746053441779,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.779",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483199,1746053441788,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.788",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483200,1746053441798,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.798",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483201,1746053441807,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.807",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483202,1746053441816,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.816",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483203,1746053441825,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.825",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483204,1746053441835,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.835",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483205,1746053441845,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.845",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483206,1746053441855,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.855",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483207,1746053441864,"fUST",-224.36,0.00038356,12,"2025-04-30T22:50:41.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483208,1746053441873,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.873",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483209,1746053441883,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.883",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483210,1746053441893,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.893",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483211,1746053441903,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.903",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483212,1746053441913,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.913",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483213,1746053441923,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.923",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483214,1746053441933,"fUST",-277.56,0.00038356,12,"2025-04-30T22:50:41.933",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483215,1746053441942,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.942",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483216,1746053441952,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.952",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483217,1746053441962,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.962",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483218,1746053441972,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.972",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483219,1746053441982,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.982",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483220,1746053441992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:41.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483221,1746053442001,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.001",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483222,1746053442011,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.011",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483223,1746053442020,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.020",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483224,1746053442030,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.030",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483225,1746053442039,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.039",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483226,1746053442049,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.049",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483227,1746053442059,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483228,1746053442068,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483229,1746053442078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483230,1746053442088,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.088",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483231,1746053442098,"fUST",-388.66,0.00038356,12,"2025-04-30T22:50:42.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483232,1746053442107,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.107",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483233,1746053442118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483234,1746053442128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483235,1746053442138,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483236,1746053442148,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483237,1746053442158,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.158",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483238,1746053442168,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.168",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483239,1746053442178,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.178",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483240,1746053442188,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483241,1746053442198,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.198",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483242,1746053442211,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483243,1746053442220,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.220",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483244,1746053442230,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483245,1746053442240,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.240",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483246,1746053442251,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.251",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483247,1746053442260,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.260",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483248,1746053442272,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.272",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483249,1746053442283,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.283",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483250,1746053442292,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.292",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483251,1746053442303,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483252,1746053442313,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.313",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483253,1746053442324,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.324",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483254,1746053442334,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.334",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483255,1746053442344,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.344",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483256,1746053442353,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483257,1746053442363,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.363",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483258,1746053442373,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.373",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483259,1746053442383,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483260,1746053442392,"fUST",-306.48,0.00038356,12,"2025-04-30T22:50:42.392",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483261,1746053442402,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483262,1746053442411,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.411",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483263,1746053442422,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483264,1746053442431,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.431",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483265,1746053442440,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.440",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483266,1746053442450,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.450",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483267,1746053442460,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483268,1746053442469,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.469",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483269,1746053442479,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.479",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483270,1746053442488,"fUST",-158.24,0.00038356,12,"2025-04-30T22:50:42.488",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483271,1746053442498,"fUST",-501.77215838,0.00038356,12,"2025-04-30T22:50:42.498",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483272,1746053442507,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.507",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483273,1746053442517,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.517",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483274,1746053442526,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.526",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483275,1746053442536,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.536",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483276,1746053442546,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483277,1746053442555,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.555",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483278,1746053442565,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.565",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483279,1746053442574,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.574",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483280,1746053442584,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.584",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483281,1746053442595,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.595",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483282,1746053442605,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.605",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483283,1746053442615,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.615",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483284,1746053442628,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.628",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483285,1746053442638,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.638",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483286,1746053442648,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.648",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483287,1746053442658,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.658",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483288,1746053442668,"fUST",-348.46,0.00038356,12,"2025-04-30T22:50:42.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483289,1746053442680,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483290,1746053442690,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.690",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483291,1746053442699,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:42.699",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483292,1746053442709,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483293,1746053442718,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.718",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483294,1746053442728,"fUST",-172.851204,0.00038356,14,"2025-04-30T22:50:42.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483295,1746053442737,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.737",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483296,1746053442746,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.746",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483297,1746053442756,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.756",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483298,1746053442765,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483299,1746053442774,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483300,1746053442783,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.783",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483301,1746053442793,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483302,1746053442803,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483303,1746053442812,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.812",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483304,1746053442821,"fUST",-392.18,0.00038356,12,"2025-04-30T22:50:42.821",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483305,1746053442831,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.831",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483306,1746053442840,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.840",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483307,1746053442849,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.849",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483308,1746053442859,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.859",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483309,1746053442868,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483310,1746053442878,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.878",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483311,1746053442887,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483312,1746053442897,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483313,1746053442908,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.908",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483314,1746053442918,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.918",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483315,1746053442927,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483316,1746053442937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483317,1746053442947,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483318,1746053442957,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.957",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483319,1746053442967,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.967",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483320,1746053442976,"fUST",-407.2,0.00038356,12,"2025-04-30T22:50:42.976",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483321,1746053442986,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:42.986",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483322,1746053442996,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:42.996",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483323,1746053443005,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.005",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483324,1746053443016,"fUST",-527.24,0.00038356,12,"2025-04-30T22:50:43.016",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483325,1746053443026,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.026",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483326,1746053443035,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.035",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483327,1746053443045,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.045",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483328,1746053443054,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.054",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483329,1746053443064,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.064",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483331,1746053443073,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.073",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483332,1746053443083,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483333,1746053443093,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.093",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483334,1746053443102,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.102",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483335,1746053443112,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.112",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483336,1746053443122,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.122",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483337,1746053443132,"fUST",-177.09281167,0.00038356,12,"2025-04-30T22:50:43.132",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483338,1746053443142,"fUST",-402.8,0.00038356,12,"2025-04-30T22:50:43.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483339,1746053443151,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.151",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483340,1746053443161,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.161",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483341,1746053443171,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.171",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483342,1746053443180,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.180",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483343,1746053443190,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.190",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483344,1746053443199,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.199",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483345,1746053443211,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483346,1746053443220,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.220",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483347,1746053443230,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.230",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483348,1746053443239,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.239",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483349,1746053443249,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.249",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483350,1746053443258,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483351,1746053443268,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483352,1746053443278,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.278",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483353,1746053443287,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483354,1746053443298,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483355,1746053443307,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483356,1746053443317,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483357,1746053443326,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483359,1746053443336,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:43.336",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483360,1746053443346,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483363,1746053443355,"fUST",-289.646298,0.00038356,14,"2025-04-30T22:50:43.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483364,1746053443366,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.366",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483365,1746053443376,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483366,1746053443385,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.385",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483367,1746053443395,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.395",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483368,1746053443406,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.406",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483369,1746053443415,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.415",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483370,1746053443425,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:43.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483371,1746053443435,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483372,1746053443445,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.445",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483373,1746053443455,"fUST",-300.0,0.00038356,12,"2025-04-30T22:50:43.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483374,1746053443464,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.464",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483375,1746053443474,"fUST",-302.96815888,0.00038356,12,"2025-04-30T22:50:43.474",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483376,1746053443636,"fUST",-97.03184112,0.00038356,12,"2025-04-30T22:50:43.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483377,1746053443646,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483378,1746053443656,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.656",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483379,1746053443666,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.666",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483380,1746053443675,"fUST",-159.0,0.00038356,2,"2025-04-30T22:50:43.675",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483381,1746053443685,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.685",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483382,1746053443695,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.695",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483383,1746053443704,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.704",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483384,1746053443714,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.714",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483385,1746053443724,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.724",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483386,1746053443733,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483387,1746053443742,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.742",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483388,1746053443752,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.752",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483389,1746053443762,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.762",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483390,1746053443772,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.772",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483391,1746053443781,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.781",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483392,1746053443791,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.791",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483393,1746053443800,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483394,1746053443810,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.810",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483395,1746053443819,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483396,1746053443829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483397,1746053443839,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483398,1746053443848,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.848",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483399,1746053443858,"fUST",-337.72,0.00038356,12,"2025-04-30T22:50:43.858",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483401,1746053443868,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.868",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483402,1746053443877,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.877",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483403,1746053443887,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.887",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483404,1746053443897,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483405,1746053443906,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.906",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483406,1746053443916,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.916",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483407,1746053443925,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.925",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483408,1746053443935,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:43.935",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483409,1746053443945,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.945",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483410,1746053443954,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:43.954",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483411,1746053443964,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.964",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483412,1746053443975,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:43.975",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483413,1746053443984,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:43.984",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483414,1746053443993,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:43.993",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483415,1746053444004,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483416,1746053444013,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.013",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483417,1746053444022,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.022",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483418,1746053444032,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483419,1746053444042,"fUST",-487.74,0.00038356,12,"2025-04-30T22:50:44.042",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483420,1746053444051,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483421,1746053444060,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.060",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483422,1746053444070,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.070",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483423,1746053444080,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.080",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483424,1746053444089,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483425,1746053444099,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483426,1746053444108,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483427,1746053444118,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483428,1746053444128,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483429,1746053444138,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483430,1746053444148,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483431,1746053444158,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.158",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483432,1746053444168,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.168",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483433,1746053444177,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.177",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483434,1746053444187,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.187",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483435,1746053444197,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483436,1746053444211,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.211",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483437,1746053444222,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.222",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483438,1746053444233,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.233",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483439,1746053444243,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.243",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483440,1746053444254,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.254",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483441,1746053444264,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.264",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483442,1746053444274,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.274",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483443,1746053444284,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.284",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483444,1746053444293,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.293",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483445,1746053444303,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.303",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483446,1746053444314,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.314",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483447,1746053444324,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.324",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483448,1746053444334,"fUST",-887.81,0.00038356,12,"2025-04-30T22:50:44.334",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483449,1746053444343,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.343",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483450,1746053444353,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483451,1746053444362,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.362",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483452,1746053444371,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.371",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483453,1746053444381,"fUST",-888.02,0.00038356,12,"2025-04-30T22:50:44.381",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483454,1746053444391,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.391",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483455,1746053444402,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483456,1746053444412,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483457,1746053444421,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.421",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483458,1746053444431,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.431",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483459,1746053444441,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.441",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483460,1746053444451,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483461,1746053444460,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483462,1746053444470,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483463,1746053444480,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:44.480",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483464,1746053444490,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.490",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483465,1746053444499,"fUST",-151.0,0.00038356,2,"2025-04-30T22:50:44.499",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483466,1746053444509,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.509",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483467,1746053444519,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.519",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483468,1746053444529,"fUST",-685.55,0.00038356,12,"2025-04-30T22:50:44.529",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483469,1746053444538,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.538",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483470,1746053444547,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.547",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483471,1746053444557,"fUST",-685.61,0.00038356,12,"2025-04-30T22:50:44.557",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483472,1746053444566,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.566",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483473,1746053444576,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.576",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483474,1746053444586,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.586",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483475,1746053444596,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.596",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483476,1746053444606,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.606",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483477,1746053444616,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.616",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483478,1746053444626,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.626",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483479,1746053444636,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.636",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483480,1746053444646,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483481,1746053444657,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483482,1746053444668,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.668",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483483,1746053444679,"fUST",-664.31,0.00038356,12,"2025-04-30T22:50:44.679",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483484,1746053444689,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483485,1746053444700,"fUST",-664.45,0.00038356,12,"2025-04-30T22:50:44.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483486,1746053444709,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.709",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483487,1746053444719,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.719",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483488,1746053444728,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483489,1746053444738,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.738",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483490,1746053444747,"fUST",-479.30257943,0.00038356,12,"2025-04-30T22:50:44.747",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483491,1746053444757,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.757",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483492,1746053444766,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.766",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483493,1746053444775,"fUST",-370.58311392,0.00038356,2,"2025-04-30T22:50:44.775",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483494,1746053444785,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.785",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483495,1746053444794,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.794",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483496,1746053444804,"fUST",-1172.777,0.00038356,120,"2025-04-30T22:50:44.804",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483497,1746053444815,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.815",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483498,1746053444824,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483499,1746053444833,"fUST",-416.48,0.00038356,12,"2025-04-30T22:50:44.833",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483500,1746053444843,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483501,1746053444853,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483502,1746053444863,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.863",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483503,1746053444872,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.872",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483504,1746053444881,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483505,1746053444891,"fUST",-500.0,0.00038356,2,"2025-04-30T22:50:44.891",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483506,1746053444901,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.901",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483507,1746053444910,"fUST",-449.41474186,0.00038356,2,"2025-04-30T22:50:44.910",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483508,1746053444920,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.920",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483509,1746053444929,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.929",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483510,1746053444938,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.938",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483511,1746053444952,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.952",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483512,1746053444965,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.965",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483513,1746053444979,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483514,1746053444992,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:44.992",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483515,1746053445004,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483516,1746053445015,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483517,1746053445028,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.028",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483518,1746053445041,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483519,1746053445053,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483520,1746053445065,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.065",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483521,1746053445078,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.078",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483522,1746053445091,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483523,1746053445103,"fUST",-463.34,0.00038356,12,"2025-04-30T22:50:45.103",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483524,1746053445116,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.116",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483525,1746053445130,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483526,1746053445142,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.142",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483527,1746053445154,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.154",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483528,1746053445167,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.167",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483529,1746053445178,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.178",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483530,1746053445189,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.189",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483531,1746053445201,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.201",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483532,1746053445216,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.216",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483533,1746053445229,"fUST",-176.13,0.00038356,12,"2025-04-30T22:50:45.229",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483534,1746053445240,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.240",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483535,1746053445252,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.252",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483536,1746053445262,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.262",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483537,1746053445272,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.272",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483538,1746053445284,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.284",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483539,1746053445294,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.294",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483540,1746053445306,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.306",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483541,1746053445318,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483542,1746053445329,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.329",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483543,1746053445341,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.341",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483544,1746053445353,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.353",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483545,1746053445365,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.365",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483546,1746053445378,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.378",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483547,1746053445390,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.390",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483548,1746053445402,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483549,1746053445414,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483550,1746053445425,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.425",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483551,1746053445435,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483552,1746053445444,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.444",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483553,1746053445455,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483554,1746053445467,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.467",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483555,1746053445480,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.480",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483556,1746053445493,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.493",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483557,1746053445505,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.505",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483558,1746053445515,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.515",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483559,1746053445525,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.525",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483560,1746053445536,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:45.536",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483561,1746053445546,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483562,1746053445558,"fUST",-289.14,0.00038356,12,"2025-04-30T22:50:45.558",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483563,1746053445569,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483564,1746053445580,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.580",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483565,1746053445591,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.591",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483566,1746053445602,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.602",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483567,1746053445613,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.613",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483568,1746053445624,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.624",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483569,1746053445635,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.635",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483570,1746053445646,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483571,1746053445657,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483572,1746053445669,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.669",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483573,1746053445681,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.681",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483574,1746053445693,"fUST",-1231.71330476,0.00038356,12,"2025-04-30T22:50:45.693",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483575,1746053445723,"fUST",-105.70669524,0.00038356,12,"2025-04-30T22:50:45.723",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483576,1746053445733,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.733",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483577,1746053445744,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.744",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483578,1746053445754,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.754",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483579,1746053445765,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483580,1746053445776,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.776",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483581,1746053445788,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.788",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483582,1746053445799,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.799",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483583,1746053445811,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.811",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483584,1746053445822,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.822",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483585,1746053445835,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.835",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483586,1746053445847,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.847",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483587,1746053445858,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.858",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483588,1746053445869,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.869",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483589,1746053445881,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483590,1746053445891,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.891",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483591,1746053445903,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.903",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483592,1746053445913,"fUST",-527.35,0.00038356,12,"2025-04-30T22:50:45.913",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483593,1746053445925,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.925",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483594,1746053445937,"fUST",-527.56,0.00038356,12,"2025-04-30T22:50:45.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483595,1746053445947,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483596,1746053445959,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.959",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483597,1746053445970,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.970",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483598,1746053445981,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.981",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483599,1746053445993,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:45.993",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483600,1746053446004,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:46.004",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483601,1746053446015,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:46.015",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483603,1746053446027,"fUST",-1337.42,0.00038356,12,"2025-04-30T22:50:46.027",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483605,1746053446039,"fUST",-1337.44,0.00038356,12,"2025-04-30T22:50:46.039",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483607,1746053446050,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483608,1746053446061,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483609,1746053446072,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.072",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483610,1746053446083,"fUST",-416.74608642,0.00038356,12,"2025-04-30T22:50:46.083",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483611,1746053446095,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.095",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483612,1746053446105,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.105",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483613,1746053446114,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.114",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483614,1746053446124,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.124",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483615,1746053446134,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.134",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483616,1746053446144,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.144",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483617,1746053446153,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.153",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483619,1746053446163,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483621,1746053446173,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.173",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483623,1746053446184,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.184",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483624,1746053446194,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.194",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483625,1746053446205,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.205",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483626,1746053446217,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.217",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483627,1746053446227,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.227",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483628,1746053446237,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.237",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483629,1746053446246,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.246",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483630,1746053446256,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.256",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483631,1746053446266,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.266",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483632,1746053446276,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.276",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483633,1746053446286,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.286",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483634,1746053446296,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483635,1746053446307,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483636,1746053446317,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.317",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483637,1746053446326,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483638,1746053446335,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.335",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483639,1746053446345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483640,1746053446355,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.355",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483641,1746053446364,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483642,1746053446374,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483644,1746053446384,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.384",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483645,1746053446394,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.394",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483646,1746053446403,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.403",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483648,1746053446413,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.413",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483649,1746053446423,"fUST",-219.13,0.00038356,12,"2025-04-30T22:50:46.423",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483650,1746053446433,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.433",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483651,1746053446443,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.443",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483652,1746053446453,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.453",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483653,1746053446462,"fUST",-420.08,0.00038356,12,"2025-04-30T22:50:46.462",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483654,1746053446472,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.472",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483658,1746053446680,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:46.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483659,1746053446691,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483660,1746053446700,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.700",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483661,1746053446710,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.710",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483662,1746053446720,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.720",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483663,1746053446729,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.729",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483664,1746053446738,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.738",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483665,1746053446748,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.748",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483666,1746053446758,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.758",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483667,1746053446767,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.767",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483669,1746053446777,"fUST",-153.300879,0.00038356,14,"2025-04-30T22:50:46.777",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483670,1746053446786,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.786",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483671,1746053446796,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.796",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483672,1746053446805,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.805",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483673,1746053446814,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.814",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483674,1746053446824,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.824",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483675,1746053446834,"fUST",-321.54,0.00038356,12,"2025-04-30T22:50:46.834",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483676,1746053446843,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.843",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483677,1746053446853,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.853",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483678,1746053446862,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.862",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483679,1746053446872,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.872",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483680,1746053446881,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483681,1746053446891,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.891",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483682,1746053446900,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.900",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483683,1746053446910,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.910",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483684,1746053446921,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.921",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483685,1746053446931,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.931",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483686,1746053446940,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.940",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483687,1746053446950,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483688,1746053446960,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483689,1746053446969,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483690,1746053446979,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483691,1746053446989,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:46.989",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483692,1746053446999,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:46.999",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483693,1746053447008,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.008",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483694,1746053447018,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.018",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483695,1746053447027,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.027",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483696,1746053447037,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.037",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483697,1746053447047,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.047",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483698,1746053447059,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.059",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483699,1746053447068,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.068",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483700,1746053447079,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.079",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483701,1746053447089,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483702,1746053447099,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483703,1746053447108,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.108",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483704,1746053447118,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.118",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483705,1746053447128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483706,1746053447137,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.137",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483707,1746053447147,"fUST",-421.68,0.00038356,12,"2025-04-30T22:50:47.147",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483708,1746053447158,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.158",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483709,1746053447168,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.168",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483710,1746053447178,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.178",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483711,1746053447188,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.188",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483712,1746053447197,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483713,1746053447209,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.209",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483714,1746053447218,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.218",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483715,1746053447228,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483716,1746053447239,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.239",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483717,1746053447248,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.248",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483718,1746053447257,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.257",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483719,1746053447267,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.267",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483720,1746053447277,"fUST",-415.41,0.00038356,12,"2025-04-30T22:50:47.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483721,1746053447288,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483722,1746053447298,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.298",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483723,1746053447307,"fUST",-415.51,0.00038356,12,"2025-04-30T22:50:47.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483724,1746053447318,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483725,1746053447328,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.328",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483726,1746053447337,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.337",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483727,1746053447346,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.346",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483728,1746053447356,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.356",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483729,1746053447366,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.366",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483730,1746053447375,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.375",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483731,1746053447385,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.385",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483732,1746053447395,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.395",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483733,1746053447404,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.404",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483734,1746053447416,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.416",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483735,1746053447426,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.426",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483736,1746053447436,"fUST",-384.79102181,0.00038356,12,"2025-04-30T22:50:47.436",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483737,1746053447459,"fUST",-238.34897819,0.00038356,12,"2025-04-30T22:50:47.459",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483738,1746053447469,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.469",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483739,1746053447478,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:47.478",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483740,1746053447487,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:47.487",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483741,1746053447497,"fUST",-410.28409841,0.00038356,12,"2025-04-30T22:50:47.497",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483742,1746053448864,"fUST",-31.8910495,0.00038356,12,"2025-04-30T22:50:48.864",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483743,1746053448876,"fUST",-180.96485209,0.00038356,12,"2025-04-30T22:50:48.876",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483744,1746053448886,"fUST",-156.52219944,0.00038356,12,"2025-04-30T22:50:48.886",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483745,1746053448897,"fUST",-243.47780056,0.00038356,12,"2025-04-30T22:50:48.897",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483746,1746053448907,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:48.907",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483747,1746053448917,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:48.917",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483748,1746053448927,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:48.927",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483749,1746053448937,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:48.937",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483750,1746053448947,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:48.947",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483751,1746053448958,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:48.958",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483752,1746053448969,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:48.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483753,1746053448979,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:48.979",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483754,1746053448990,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:48.990",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483755,1746053449000,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.000",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483756,1746053449010,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:49.010",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483757,1746053449020,"fUST",-433.79,0.00038356,12,"2025-04-30T22:50:49.020",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483758,1746053449030,"fUST",-623.14,0.00038356,12,"2025-04-30T22:50:49.030",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483759,1746053449041,"fUST",-623.34953557,0.00038356,12,"2025-04-30T22:50:49.041",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483760,1746053449051,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.051",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483761,1746053449061,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483762,1746053449070,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.070",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483763,1746053449080,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.080",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483764,1746053449089,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.089",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483765,1746053449098,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.098",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483766,1746053449107,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.107",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483767,1746053449117,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.117",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483768,1746053449128,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.128",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483769,1746053449138,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.138",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483770,1746053449148,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.148",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483771,1746053449157,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.157",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483772,1746053449168,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.168",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483773,1746053449177,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.177",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483774,1746053449187,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.187",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483775,1746053449197,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.197",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483776,1746053449209,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.209",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483777,1746053449219,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.219",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483778,1746053449229,"fUST",-213.69106,0.00038356,12,"2025-04-30T22:50:49.229",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483779,1746053449238,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.238",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483780,1746053449248,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.248",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483781,1746053449258,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483782,1746053449268,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483783,1746053449277,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483784,1746053449288,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483785,1746053449299,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.299",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483786,1746053449308,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.308",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483787,1746053449318,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.318",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483788,1746053449328,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.328",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483789,1746053449338,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.338",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483790,1746053449347,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.347",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483791,1746053449357,"fUST",-297.74,0.00038356,12,"2025-04-30T22:50:49.357",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483792,1746053449366,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.366",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483793,1746053449376,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.376",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483794,1746053449386,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.386",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483795,1746053449395,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.395",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483796,1746053449405,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.405",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483797,1746053449414,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.414",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483798,1746053449424,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.424",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483799,1746053449433,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.433",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483800,1746053449442,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.442",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483801,1746053449453,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.453",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483802,1746053449463,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.463",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483803,1746053449473,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.473",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483804,1746053449483,"fUST",-274.00913028,0.00038356,12,"2025-04-30T22:50:49.483",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483805,1746053449493,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:49.493",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483806,1746053449502,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.502",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483807,1746053449512,"fUST",-441.62,0.00038356,12,"2025-04-30T22:50:49.512",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483808,1746053449521,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.521",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483809,1746053449530,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.530",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483810,1746053449540,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.540",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483811,1746053449549,"fUST",-402.12,0.00038356,12,"2025-04-30T22:50:49.549",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483812,1746053449560,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.560",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483813,1746053449569,"fUST",-402.3,0.00038356,12,"2025-04-30T22:50:49.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483814,1746053449578,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.578",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483815,1746053449588,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483816,1746053449597,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.597",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483817,1746053449608,"fUST",-320.0,0.00038356,12,"2025-04-30T22:50:49.608",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483818,1746053449617,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483819,1746053449627,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.627",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483820,1746053449637,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483821,1746053449647,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.647",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483822,1746053449657,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.657",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483823,1746053449667,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.667",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483824,1746053449680,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.680",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483825,1746053449689,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.689",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483826,1746053449698,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.698",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483827,1746053449708,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.708",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483828,1746053449717,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483829,1746053449727,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.727",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483830,1746053449736,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.736",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483831,1746053449746,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.746",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483832,1746053449755,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.755",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483833,1746053449765,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.765",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483834,1746053449774,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:49.774",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483835,1746053449784,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:49.784",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483836,1746053449793,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:49.793",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483837,1746053449803,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:49.803",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483838,1746053449813,"fUST",-642.28566697,0.00038356,12,"2025-04-30T22:50:49.813",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483839,1746053449901,"fUST",-1308.50433303,0.00038356,12,"2025-04-30T22:50:49.901",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483840,1746053450022,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.022",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483841,1746053450032,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.032",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483842,1746053450043,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.043",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483843,1746053450053,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.053",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483844,1746053450063,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.063",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483845,1746053450072,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.072",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483846,1746053450082,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.082",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483847,1746053450091,"fUST",-1534.82425868,0.00038356,12,"2025-04-30T22:50:50.091",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483848,1746053450104,"fUST",-415.96574132,0.00038356,12,"2025-04-30T22:50:50.104",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483849,1746053450114,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.114",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483850,1746053450123,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.123",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483851,1746053450133,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.133",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483852,1746053450143,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.143",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483853,1746053450153,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.153",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483854,1746053450163,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.163",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483855,1746053450173,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.173",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483856,1746053450183,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.183",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483857,1746053450193,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.193",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483858,1746053450202,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.202",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483859,1746053450216,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.216",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483860,1746053450226,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.226",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483861,1746053450236,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.236",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483862,1746053450245,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.245",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483863,1746053450256,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.256",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483864,1746053450266,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.266",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483865,1746053450277,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483866,1746053450287,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.287",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483867,1746053450296,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.296",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483868,1746053450306,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.306",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483869,1746053450316,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483870,1746053450326,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483871,1746053450335,"fUST",-161.106617,0.00038356,14,"2025-04-30T22:50:50.335",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483872,1746053450345,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483873,1746053450354,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483874,1746053450364,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483875,1746053450374,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483876,1746053450383,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483877,1746053450393,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483878,1746053450403,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.403",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483879,1746053450413,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.413",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483880,1746053450422,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483881,1746053450432,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483882,1746053450442,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.442",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483883,1746053450452,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.452",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483884,1746053450461,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.461",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483885,1746053450471,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.471",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483886,1746053450481,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.481",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483887,1746053450491,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.491",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483888,1746053450501,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.501",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483889,1746053450511,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.511",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483890,1746053450520,"fUST",-428.01,0.00038356,12,"2025-04-30T22:50:50.520",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483891,1746053450530,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.530",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483892,1746053450540,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.540",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483893,1746053450550,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.550",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483894,1746053450559,"fUST",-428.14,0.00038356,12,"2025-04-30T22:50:50.559",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483895,1746053450569,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.569",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483896,1746053450579,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.579",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483897,1746053450588,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.588",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483898,1746053450598,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.598",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483899,1746053450607,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.607",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483900,1746053450617,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.617",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483901,1746053450626,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.626",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483902,1746053450637,"fUST",-1950.79,0.00038356,12,"2025-04-30T22:50:50.637",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483903,1746053450646,"fUST",-32.04357652,0.00038356,12,"2025-04-30T22:50:50.646",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483904,1746053450691,"fUST",-494.84747112,0.00038256,2,"2025-04-30T22:50:50.691",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483905,1746053450701,"fUST",-504.59582435,0.00038344,15,"2025-04-30T22:50:50.701",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483906,1746053450711,"fUST",-37067.62351215,0.00038356,2,"2025-04-30T22:50:50.711",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483907,1746053450720,"fUST",-1918.78642348,0.00038356,12,"2025-04-30T22:50:50.720",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483908,1746053450730,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.730",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483909,1746053450739,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.739",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483910,1746053450749,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.749",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483911,1746053450759,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.759",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483912,1746053450770,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:50.770",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483913,1746053450780,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.780",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483914,1746053450790,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.790",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483915,1746053450800,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.800",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483916,1746053450809,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.809",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483917,1746053450819,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.819",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483918,1746053450829,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.829",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483919,1746053450839,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.839",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483920,1746053450850,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.850",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483921,1746053450861,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.861",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483922,1746053450871,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.871",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483923,1746053450881,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.881",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483924,1746053450890,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.890",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483925,1746053450900,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.900",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483926,1746053450910,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.910",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483927,1746053450920,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.920",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483928,1746053450930,"fUST",-311.51239948,0.00038356,12,"2025-04-30T22:50:50.930",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483929,1746053450940,"fUST",-500.0,0.00038356,12,"2025-04-30T22:50:50.940",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483930,1746053450950,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.950",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483931,1746053450960,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.960",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483932,1746053450969,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:50.969",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483933,1746053450980,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:50.980",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483934,1746053450990,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:50.990",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483935,1746053451000,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.000",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483936,1746053451010,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.010",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483937,1746053451019,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.019",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483938,1746053451030,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.030",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483939,1746053451040,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.040",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483940,1746053451050,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:51.050",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483941,1746053451061,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.061",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483942,1746053451071,"fUST",-168.38,0.00038356,12,"2025-04-30T22:50:51.071",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483943,1746053451081,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.081",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483944,1746053451090,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.090",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483945,1746053451099,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.099",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483946,1746053451110,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:51.110",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483947,1746053451120,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.120",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483948,1746053451130,"fUST",-519.46590727,0.00038356,12,"2025-04-30T22:50:51.130",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483949,1746053451140,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.140",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483950,1746053451150,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.150",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483951,1746053451160,"fUST",-694.109427,0.00038356,14,"2025-04-30T22:50:51.160",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483952,1746053451171,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.171",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483953,1746053451182,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.182",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483954,1746053451191,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.191",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483955,1746053451201,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.201",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483956,1746053451217,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.217",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483957,1746053451228,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.228",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483958,1746053451237,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.237",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483959,1746053451247,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.247",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483960,1746053451258,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.258",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483961,1746053451268,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.268",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483962,1746053451277,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.277",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483963,1746053451288,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.288",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483964,1746053451297,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.297",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483965,1746053451307,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.307",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483966,1746053451316,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.316",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483967,1746053451326,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.326",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483968,1746053451335,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.335",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483969,1746053451345,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.345",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483970,1746053451354,"fUST",-151.0,0.00038356,14,"2025-04-30T22:50:51.354",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483971,1746053451364,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.364",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483972,1746053451374,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.374",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483973,1746053451383,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.383",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483974,1746053451393,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.393",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483975,1746053451402,"fUST",-198.50661,0.00038356,14,"2025-04-30T22:50:51.402",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483976,1746053451412,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.412",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483977,1746053451422,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.422",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483978,1746053451432,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.432",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483979,1746053451441,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.441",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483980,1746053451451,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.451",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483981,1746053451460,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.460",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483982,1746053451470,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.470",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483983,1746053451479,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.479",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483984,1746053451488,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.488",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483985,1746053451498,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.498",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483986,1746053451507,"fUST",-400.0,0.00038356,12,"2025-04-30T22:50:51.507",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483987,1746053451517,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.517",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483988,1746053451526,"fUST",-514.16,0.00038356,12,"2025-04-30T22:50:51.526",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483989,1746053451536,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.536",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483990,1746053451546,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.546",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483991,1746053451556,"fUST",-463.79690507,0.00038356,7,"2025-04-30T22:50:51.556",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483992,1746053451572,"fUST",-1720.70000001,0.00038356,7,"2025-04-30T22:50:51.572",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483993,1746053451583,"fUST",-709.16309492,0.00038356,7,"2025-04-30T22:50:51.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483994,1746053451593,"fUST",-702.06664328,0.00038356,12,"2025-04-30T22:50:51.593",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483995,1746053451653,"fUST",-300.04335672,0.00038356,12,"2025-04-30T22:50:51.653",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483996,1746053451662,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.662",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483997,1746053451672,"fUST",-1002.11,0.00038356,12,"2025-04-30T22:50:51.672",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483998,1746053451682,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.682",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359483999,1746053451692,"fUST",-424.70260557,0.00038356,12,"2025-04-30T22:50:51.692",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484000,1746053451706,"fUST",-577.40739443,0.00038356,12,"2025-04-30T22:50:51.706",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484001,1746053451717,"fUST",-2893.66,0.00038356,7,"2025-04-30T22:50:51.717",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484002,1746053451728,"fUST",-653.44249563,0.00038356,12,"2025-04-30T22:50:51.728",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484003,1746053493018,"fUST",157.0,0.00027397,3,"2025-04-30T22:51:33.018",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484004,1746053506618,"fUST",288.434419,0.00027397,2,"2025-04-30T22:51:46.618",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484013,1746054003750,"fUST",400.0,0.00025205,2,"2025-04-30T23:00:03.750",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484014,1746054047387,"fUST",-300.0,0.00025204,2,"2025-04-30T23:00:47.387",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484015,1746054047413,"fUST",-100.0,0.00025205,2,"2025-04-30T23:00:47.413",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484016,1746054047435,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.435",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484017,1746054047455,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.455",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484018,1746054047476,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.476",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484019,1746054047496,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.496",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484020,1746054047517,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.517",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484021,1746054047537,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.537",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484022,1746054047561,"fUST",-500.0,0.00025205,2,"2025-04-30T23:00:47.561",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484023,1746054047583,"fUST",-230.01819002,0.00025205,2,"2025-04-30T23:00:47.583",0.00040515,29.67,0.9294156587265316,552516772.8866968]
[359484024,1746054428119,"fUST",-285.94381356,0.00029512,2,"2025-04-30T23:07:08.119",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484025,1746054428144,"fUST",-201.51430943,0.00031813,2,"2025-04-30T23:07:08.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484026,1746054445087,"fUST",-198.48569057,0.00031813,2,"2025-04-30T23:07:25.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484027,1746054445108,"fUST",-419.70974651,0.00031814,2,"2025-04-30T23:07:25.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484028,1746054449087,"fUST",-80.29025349,0.00031814,2,"2025-04-30T23:07:29.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484029,1746054449108,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484030,1746054449129,"fUST",-360.11777091,0.00031814,2,"2025-04-30T23:07:29.129",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484031,1746054449150,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.150",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484032,1746054449169,"fUST",-348.46529431,0.00031814,2,"2025-04-30T23:07:29.169",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484033,1746054449188,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484034,1746054449211,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484035,1746054449232,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.232",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484036,1746054449255,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484037,1746054449277,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.277",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484038,1746054449299,"fUST",-258.52389768,0.00031814,2,"2025-04-30T23:07:29.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484039,1746054449324,"fUST",-500.0,0.00031814,2,"2025-04-30T23:07:29.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484040,1746054449347,"fUST",-214.57215396,0.00031814,2,"2025-04-30T23:07:29.347",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484041,1746054454148,"fUST",-162.83341148,0.00031814,2,"2025-04-30T23:07:34.148",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484042,1746054564080,"fUST",-309.940946,0.00027397,2,"2025-04-30T23:09:24.080",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484043,1746054564102,"fUST",-401.73441702,0.00029714,2,"2025-04-30T23:09:24.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484044,1746054566086,"fUST",-400.0,0.00031813,2,"2025-04-30T23:09:26.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484045,1746054566114,"fUST",-122.59443456,0.00031814,2,"2025-04-30T23:09:26.114",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484046,1746054566140,"fUST",-500.0,0.00031814,2,"2025-04-30T23:09:26.140",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484047,1746054566162,"fUST",-435.66695671,0.00031814,2,"2025-04-30T23:09:26.162",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484048,1746054566185,"fUST",-500.0,0.00031814,2,"2025-04-30T23:09:26.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484049,1746054566208,"fUST",-500.0,0.00031814,2,"2025-04-30T23:09:26.208",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484050,1746054566230,"fUST",-500.0,0.00031814,2,"2025-04-30T23:09:26.230",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484051,1746054566250,"fUST",-24900.0,0.00031815,2,"2025-04-30T23:09:26.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484052,1746054566270,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.270",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484053,1746054566290,"fUST",-500.0,0.00031873,2,"2025-04-30T23:09:26.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484054,1746054566309,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.309",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484055,1746054566330,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.330",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484056,1746054566350,"fUST",-501.98415373,0.00031873,5,"2025-04-30T23:09:26.350",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484057,1746054566370,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.370",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484058,1746054566390,"fUST",-623.2087604,0.00031873,5,"2025-04-30T23:09:26.390",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484059,1746054566409,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.409",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484060,1746054566429,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.429",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484061,1746054566449,"fUST",-190.79948167,0.00031873,3,"2025-04-30T23:09:26.449",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484062,1746054566469,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.469",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484063,1746054566489,"fUST",-500.0,0.00031873,2,"2025-04-30T23:09:26.489",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484064,1746054566509,"fUST",-502.60416933,0.00031873,5,"2025-04-30T23:09:26.509",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484065,1746054566529,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.529",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484066,1746054566550,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.550",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484067,1746054566570,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.570",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484068,1746054566589,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484069,1746054566610,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.610",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484070,1746054566633,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.633",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484071,1746054566655,"fUST",-500.0,0.00031873,5,"2025-04-30T23:09:26.655",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484072,1746054566679,"fUST",-223.0,0.00032056,2,"2025-04-30T23:09:26.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484073,1746054566700,"fUST",-500.0,0.0003275,4,"2025-04-30T23:09:26.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484074,1746054566720,"fUST",-7301.51287608,0.00032965,2,"2025-04-30T23:09:26.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484075,1746054566750,"fUST",-5369.96822729,0.00033065,2,"2025-04-30T23:09:26.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484076,1746054566771,"fUST",-309.940946,0.00033165,2,"2025-04-30T23:09:26.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484077,1746054566791,"fUST",-994.15107626,0.00033172,2,"2025-04-30T23:09:26.791",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484078,1746054566811,"fUST",-612.22383995,0.0003322,5,"2025-04-30T23:09:26.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484079,1746054566829,"fUST",-504.31100951,0.0003355,5,"2025-04-30T23:09:26.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484080,1746054566848,"fUST",-500.0,0.0003355,5,"2025-04-30T23:09:26.848",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484081,1746054566868,"fUST",-500.0,0.0003355,2,"2025-04-30T23:09:26.868",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484082,1746054566888,"fUST",-500.0,0.0003355,5,"2025-04-30T23:09:26.888",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484083,1746054566908,"fUST",-500.0,0.0003355,5,"2025-04-30T23:09:26.908",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484084,1746054566927,"fUST",-1000.0,0.00033846,4,"2025-04-30T23:09:26.927",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484085,1746054566948,"fUST",-560.0,0.00034224,2,"2025-04-30T23:09:26.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484089,1746054603330,"fUST",502.78828618,0.00031873,5,"2025-04-30T23:10:03.330",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484090,1746054603627,"fUST",500.0,0.00031873,5,"2025-04-30T23:10:03.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484091,1746054609214,"fUST",155.36175,0.00030937,2,"2025-04-30T23:10:09.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484138,1746054631795,"fUST",-401.73441702,0.00034714,2,"2025-04-30T23:10:31.795",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484140,1746054631805,"fUST",-1500.0,0.00034942,4,"2025-04-30T23:10:31.805",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484142,1746054631815,"fUST",-566.23736809,0.00035082,2,"2025-04-30T23:10:31.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484144,1746054631825,"fUST",-400.0,0.00035198,2,"2025-04-30T23:10:31.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484145,1746054631834,"fUST",-52103.09,0.000352,2,"2025-04-30T23:10:31.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484147,1746054631844,"fUST",-826.795268,0.0003562,2,"2025-04-30T23:10:31.844",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484148,1746054631854,"fUST",-421.37435881,0.00035682,2,"2025-04-30T23:10:31.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484149,1746054631864,"fUST",-160.0,0.00035682,2,"2025-04-30T23:10:31.864",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484151,1746054631874,"fUST",-2000.0,0.00036038,4,"2025-04-30T23:10:31.874",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484152,1746054631884,"fUST",-184.976669,0.00036285,2,"2025-04-30T23:10:31.884",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484153,1746054631893,"fUST",-500.0,0.0003709,7,"2025-04-30T23:10:31.893",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484154,1746054631903,"fUST",-2500.0,0.00037134,4,"2025-04-30T23:10:31.903",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484156,1746054631913,"fUST",-1482.85940606,0.00037232,2,"2025-04-30T23:10:31.913",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484158,1746054631922,"fUST",-500.0,0.00037352,5,"2025-04-30T23:10:31.922",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484159,1746054631932,"fUST",-500.0,0.00037352,2,"2025-04-30T23:10:31.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484160,1746054631941,"fUST",-502.8246768,0.00037352,5,"2025-04-30T23:10:31.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484161,1746054631950,"fUST",-500.0,0.00037352,5,"2025-04-30T23:10:31.950",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484162,1746054631959,"fUST",-1000.0,0.00037352,5,"2025-04-30T23:10:31.959",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484163,1746054631970,"fUST",-1000.0,0.00037352,5,"2025-04-30T23:10:31.970",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484164,1746054631984,"fUST",-500.0,0.00037352,5,"2025-04-30T23:10:31.984",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484165,1746054631996,"fUST",-267.416597,0.00037538,10,"2025-04-30T23:10:31.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484166,1746054632009,"fUST",-12500.0,0.00037538,5,"2025-04-30T23:10:32.009",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484167,1746054632022,"fUST",-12500.0,0.00037547,5,"2025-04-30T23:10:32.022",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484168,1746054632035,"fUST",-12500.0,0.00037556,5,"2025-04-30T23:10:32.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484169,1746054632048,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484170,1746054632060,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.060",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484171,1746054632074,"fUST",-426.99220634,0.00037573,5,"2025-04-30T23:10:32.074",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484172,1746054632084,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.084",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484173,1746054632095,"fUST",-340.44994791,0.00037573,5,"2025-04-30T23:10:32.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484174,1746054632108,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484175,1746054632119,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.119",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484176,1746054632131,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.131",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484177,1746054632142,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.142",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484178,1746054632154,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484179,1746054632166,"fUST",-637.25114022,0.00037573,5,"2025-04-30T23:10:32.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484180,1746054632178,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484181,1746054632190,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484182,1746054632201,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.201",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484183,1746054632213,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.213",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484184,1746054632226,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484185,1746054632237,"fUST",-500.0,0.00037573,5,"2025-04-30T23:10:32.237",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484186,1746054632248,"fUST",-395.0,0.00037732,2,"2025-04-30T23:10:32.248",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484187,1746054632260,"fUST",-255.51810198,0.00037947,2,"2025-04-30T23:10:32.260",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484188,1746054632272,"fUST",-393.0,0.00038,120,"2025-04-30T23:10:32.272",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484189,1746054632285,"fUST",-1994.5814771,0.00038229,4,"2025-04-30T23:10:32.285",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484190,1746054632297,"fUST",-9299.36279851,0.00038256,2,"2025-04-30T23:10:32.297",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484191,1746054632308,"fUST",-154.97201393,0.00038355,7,"2025-04-30T23:10:32.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484192,1746054632319,"fUST",-28611.79474941,0.00038356,2,"2025-04-30T23:10:32.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484193,1746054632331,"fUST",-2225.16482638,0.00038356,3,"2025-04-30T23:10:32.331",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484194,1746054632344,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484195,1746054632357,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.357",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484196,1746054632370,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.370",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484197,1746054632381,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.381",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484199,1746054632392,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.392",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484200,1746054632404,"fUST",-152.499321,0.00038356,14,"2025-04-30T23:10:32.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484201,1746054632416,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.416",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484202,1746054632427,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.427",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484203,1746054632439,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.439",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484204,1746054632450,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.450",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484205,1746054632463,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484206,1746054632474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484207,1746054632485,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484208,1746054632495,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.495",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484209,1746054632507,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.507",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484210,1746054632519,"fUST",-504.34709964,0.00038356,12,"2025-04-30T23:10:32.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484211,1746054632530,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.530",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484212,1746054632540,"fUST",-500.0,0.00038356,7,"2025-04-30T23:10:32.540",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484213,1746054632553,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484214,1746054632564,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.564",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484215,1746054632577,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.577",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484216,1746054632587,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484217,1746054632599,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.599",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484218,1746054632610,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.610",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484219,1746054632621,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.621",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484220,1746054632634,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484221,1746054632645,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.645",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484222,1746054632658,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.658",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484223,1746054632669,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.669",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484224,1746054632681,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484225,1746054632694,"fUST",-369.14508832,0.00038356,12,"2025-04-30T23:10:32.694",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484226,1746054632709,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.709",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484227,1746054632722,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484228,1746054632732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484229,1746054632742,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.742",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484230,1746054632754,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.754",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484231,1746054632764,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.764",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484232,1746054632775,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.775",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484233,1746054632785,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.785",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484234,1746054632796,"fUST",-169.3,0.00038356,12,"2025-04-30T23:10:32.796",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484235,1746054632807,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484236,1746054632819,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.819",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484237,1746054632831,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.831",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484238,1746054632843,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484239,1746054632856,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:32.856",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484240,1746054632867,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484241,1746054632877,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.877",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484242,1746054632887,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.887",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484243,1746054632898,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.898",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484244,1746054632911,"fUST",-499.53716293,0.00038356,12,"2025-04-30T23:10:32.911",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484245,1746054632923,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484246,1746054632934,"fUST",-202.97,0.00038356,12,"2025-04-30T23:10:32.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484247,1746054632946,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484248,1746054632958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484249,1746054632969,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484250,1746054632980,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:32.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484251,1746054632991,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:32.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484252,1746054633003,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.003",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484253,1746054633014,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.014",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484254,1746054633024,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.024",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484255,1746054633034,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.034",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484256,1746054633046,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484257,1746054633057,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484258,1746054633069,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.069",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484259,1746054633080,"fUST",-386.43,0.00038356,12,"2025-04-30T23:10:33.080",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484260,1746054633091,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.091",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484261,1746054633102,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484262,1746054633114,"fUST",-1000.0,0.00038356,12,"2025-04-30T23:10:33.114",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484263,1746054633126,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484264,1746054633138,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.138",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484265,1746054633152,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.152",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484266,1746054633164,"fUST",-525.7,0.00038356,12,"2025-04-30T23:10:33.164",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484267,1746054633176,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:33.176",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484268,1746054633187,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.187",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484269,1746054633199,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.199",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484270,1746054633211,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484271,1746054633224,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.224",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484272,1746054633236,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484273,1746054633247,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484274,1746054633258,"fUST",-208.232828,0.00038356,14,"2025-04-30T23:10:33.258",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484275,1746054633270,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.270",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484276,1746054633282,"fUST",-208.232828,0.00038356,14,"2025-04-30T23:10:33.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484277,1746054633294,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484278,1746054633305,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.305",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484279,1746054633317,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.317",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484280,1746054633328,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.328",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484281,1746054633339,"fUST",-167.398754,0.00038356,14,"2025-04-30T23:10:33.339",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484282,1746054633351,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.351",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484283,1746054633362,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.362",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484284,1746054633373,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.373",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484285,1746054633384,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484286,1746054633395,"fUST",-175.20279506,0.00038356,12,"2025-04-30T23:10:33.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484287,1746054633406,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.406",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484288,1746054633417,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.417",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484289,1746054633428,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484290,1746054633439,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.439",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484291,1746054633450,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.450",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484292,1746054633462,"fUST",-467.18,0.00038356,12,"2025-04-30T23:10:33.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484293,1746054633474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484294,1746054633485,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484295,1746054633496,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.496",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484296,1746054633508,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.508",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484297,1746054633519,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484298,1746054633531,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.531",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484299,1746054633542,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484300,1746054633553,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:33.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484301,1746054633564,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:33.564",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484302,1746054633575,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.575",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484303,1746054633586,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.586",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484304,1746054633597,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484305,1746054633607,"fUST",-151.0,0.00038356,2,"2025-04-30T23:10:33.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484306,1746054633618,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.618",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484307,1746054633629,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.629",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484308,1746054633640,"fUST",-356.567113,0.00038356,2,"2025-04-30T23:10:33.640",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484309,1746054633651,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.651",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484310,1746054633662,"fUST",-356.567113,0.00038356,2,"2025-04-30T23:10:33.662",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484311,1746054633672,"fUST",-356.567113,0.00038356,2,"2025-04-30T23:10:33.672",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484312,1746054633683,"fUST",-356.567113,0.00038356,2,"2025-04-30T23:10:33.683",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484313,1746054633693,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.693",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484314,1746054633706,"fUST",-521.42136203,0.00038356,12,"2025-04-30T23:10:33.706",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484315,1746054633718,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484316,1746054633730,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484317,1746054633741,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484318,1746054633755,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.755",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484319,1746054633767,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.767",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484320,1746054633778,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.778",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484321,1746054633791,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.791",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484322,1746054633803,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.803",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484323,1746054633814,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.814",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484324,1746054633825,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:33.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484325,1746054633836,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:33.836",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484326,1746054633847,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:33.847",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484327,1746054633859,"fUST",-506.31,0.00038356,12,"2025-04-30T23:10:33.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484328,1746054634048,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:34.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484329,1746054634060,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.060",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484330,1746054634070,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.070",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484331,1746054634080,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.080",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484332,1746054634090,"fUST",-170.362952,0.00038356,14,"2025-04-30T23:10:34.090",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484333,1746054634100,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.100",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484334,1746054634111,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.111",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484335,1746054634121,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.121",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484336,1746054634131,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.131",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484337,1746054634141,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.141",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484338,1746054634151,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.151",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484339,1746054634160,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.160",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484340,1746054634170,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.170",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484341,1746054634180,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.180",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484342,1746054634190,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484343,1746054634200,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.200",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484344,1746054634211,"fUST",-527.08,0.00038356,12,"2025-04-30T23:10:34.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484345,1746054634222,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.222",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484346,1746054634234,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484347,1746054634244,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484348,1746054634254,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.254",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484349,1746054634265,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484350,1746054634275,"fUST",-177.6,0.00038356,12,"2025-04-30T23:10:34.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484351,1746054634285,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.285",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484352,1746054634295,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484353,1746054634305,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.305",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484354,1746054634315,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484355,1746054634326,"fUST",-526.94,0.00038356,12,"2025-04-30T23:10:34.326",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484356,1746054634336,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.336",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484357,1746054634346,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484358,1746054634356,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484359,1746054634366,"fUST",-514.99881342,0.00038356,12,"2025-04-30T23:10:34.366",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484360,1746054634376,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484361,1746054634386,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484362,1746054634396,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.396",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484363,1746054634405,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484364,1746054634415,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484365,1746054634424,"fUST",-307.31,0.00038356,12,"2025-04-30T23:10:34.424",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484366,1746054634434,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484367,1746054634444,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484368,1746054634454,"fUST",-411.24,0.00038356,12,"2025-04-30T23:10:34.454",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484369,1746054634464,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484370,1746054634474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484371,1746054634484,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484372,1746054634494,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.494",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484373,1746054634503,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.503",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484374,1746054634513,"fUST",-522.37,0.00038356,12,"2025-04-30T23:10:34.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484375,1746054634523,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.523",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484376,1746054634533,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.533",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484377,1746054634542,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484378,1746054634551,"fUST",-503.89255439,0.00038356,12,"2025-04-30T23:10:34.551",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484379,1746054634561,"fUST",-156.03,0.00038356,12,"2025-04-30T23:10:34.561",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484380,1746054634571,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.571",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484381,1746054634580,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.580",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484382,1746054634590,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.590",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484383,1746054634600,"fUST",-485.99,0.00038356,12,"2025-04-30T23:10:34.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484384,1746054634610,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.610",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484385,1746054634620,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.620",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484386,1746054634630,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484387,1746054634640,"fUST",-259.9,0.00038356,12,"2025-04-30T23:10:34.640",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484388,1746054634650,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.650",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484389,1746054634659,"fUST",-501.58702789,0.00038356,12,"2025-04-30T23:10:34.659",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484390,1746054634668,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484391,1746054634678,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.678",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484392,1746054634687,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484393,1746054634696,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.696",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484394,1746054634706,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.706",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484395,1746054634716,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.716",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484396,1746054634729,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.729",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484397,1746054634739,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.739",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484398,1746054634748,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484399,1746054634758,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484400,1746054634767,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.767",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484401,1746054634776,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.776",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484402,1746054634786,"fUST",-538.02815109,0.00038356,12,"2025-04-30T23:10:34.786",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484403,1746054634796,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.796",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484404,1746054634805,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.805",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484405,1746054634816,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.816",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484406,1746054634825,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484407,1746054634834,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484408,1746054634844,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.844",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484409,1746054634854,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484410,1746054634863,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484411,1746054634873,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.873",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484412,1746054634883,"fUST",-178.73601417,0.00038356,12,"2025-04-30T23:10:34.883",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484413,1746054634892,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484414,1746054634902,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484415,1746054634911,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.911",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484416,1746054634921,"fUST",-517.89995624,0.00038356,12,"2025-04-30T23:10:34.921",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484417,1746054634931,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484418,1746054634940,"fUST",-501.56761347,0.00038356,12,"2025-04-30T23:10:34.940",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484419,1746054634950,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.950",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484420,1746054634960,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484421,1746054634970,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.970",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484422,1746054634980,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:34.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484423,1746054634990,"fUST",-503.40268777,0.00038356,12,"2025-04-30T23:10:34.990",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484424,1746054634999,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:34.999",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484425,1746054635009,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.009",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484426,1746054635019,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.019",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484427,1746054635029,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.029",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484428,1746054635038,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.038",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484429,1746054635047,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484430,1746054635057,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484431,1746054635067,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.067",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484432,1746054635078,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.078",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484433,1746054635088,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.088",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484434,1746054635097,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.097",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484435,1746054635108,"fUST",-500.0,0.00038356,7,"2025-04-30T23:10:35.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484436,1746054635117,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.117",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484437,1746054635126,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484438,1746054635136,"fUST",-505.30552431,0.00038356,12,"2025-04-30T23:10:35.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484439,1746054635145,"fUST",-248.36969655,0.00038356,12,"2025-04-30T23:10:35.145",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484440,1746054635155,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.155",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484441,1746054635165,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.165",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484442,1746054635175,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.175",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484443,1746054635185,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484444,1746054635194,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.194",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484445,1746054635204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484446,1746054635214,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484447,1746054635225,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.225",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484448,1746054635234,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484449,1746054635244,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484450,1746054635253,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.253",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484451,1746054635263,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.263",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484452,1746054635272,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.272",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484453,1746054635281,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.281",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484454,1746054635291,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.291",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484455,1746054635301,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.301",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484456,1746054635310,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.310",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484457,1746054635320,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.320",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484458,1746054635329,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484459,1746054635338,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.338",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484460,1746054635348,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484461,1746054635358,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484462,1746054635367,"fUST",-241.28,0.00038356,12,"2025-04-30T23:10:35.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484463,1746054635377,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484464,1746054635386,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484465,1746054635396,"fUST",-151.608823,0.00038356,14,"2025-04-30T23:10:35.396",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484466,1746054635406,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.406",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484467,1746054635415,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484468,1746054635425,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.425",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484469,1746054635435,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.435",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484470,1746054635445,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.445",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484471,1746054635455,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.455",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484472,1746054635465,"fUST",-627.29966823,0.00038356,12,"2025-04-30T23:10:35.465",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484473,1746054635475,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.475",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484474,1746054635484,"fUST",-501.14554744,0.00038356,12,"2025-04-30T23:10:35.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484475,1746054635493,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484476,1746054635503,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.503",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484477,1746054635513,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484478,1746054635523,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.523",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484479,1746054635532,"fUST",-477.47,0.00038356,12,"2025-04-30T23:10:35.532",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484480,1746054635542,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484481,1746054635551,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.551",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484482,1746054635560,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.560",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484483,1746054635570,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.570",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484484,1746054635579,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.579",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484485,1746054635589,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484486,1746054635598,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484487,1746054635608,"fUST",-406.58,0.00038356,12,"2025-04-30T23:10:35.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484488,1746054635617,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.617",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484489,1746054635627,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484490,1746054635637,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.637",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484491,1746054635647,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.647",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484492,1746054635656,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484493,1746054635665,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.665",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484494,1746054635674,"fUST",-246.172678,0.00038356,14,"2025-04-30T23:10:35.674",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484495,1746054635684,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.684",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484496,1746054635694,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:35.694",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484497,1746054635703,"fUST",-500.43745159,0.00038356,12,"2025-04-30T23:10:35.703",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484498,1746054635713,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.713",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484499,1746054635727,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.727",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484500,1746054635736,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.736",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484501,1746054635746,"fUST",-527.86,0.00038356,12,"2025-04-30T23:10:35.746",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484502,1746054635757,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.757",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484503,1746054635766,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.766",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484504,1746054635775,"fUST",-174.82,0.00038356,12,"2025-04-30T23:10:35.775",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484505,1746054635785,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.785",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484506,1746054635795,"fUST",-414.1,0.00038356,12,"2025-04-30T23:10:35.795",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484507,1746054635805,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.805",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484508,1746054635815,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484509,1746054635824,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.824",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484510,1746054635834,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484511,1746054635844,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.844",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484512,1746054635854,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484513,1746054635863,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484514,1746054635873,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.873",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484515,1746054635883,"fUST",-158.976165,0.00038356,14,"2025-04-30T23:10:35.883",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484516,1746054635893,"fUST",-285.64776624,0.00038356,12,"2025-04-30T23:10:35.893",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484517,1746054635904,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:35.904",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484518,1746054635913,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.913",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484519,1746054635923,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484520,1746054635932,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484521,1746054635942,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.942",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484522,1746054635951,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484523,1746054635961,"fUST",-476.35,0.00038356,12,"2025-04-30T23:10:35.961",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484524,1746054635971,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484525,1746054635981,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.981",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484526,1746054635991,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:35.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484527,1746054636000,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.000",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484528,1746054636010,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.010",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484529,1746054636019,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.019",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484530,1746054636028,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.028",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484531,1746054636038,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.038",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484532,1746054636047,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484533,1746054636057,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484534,1746054636066,"fUST",-204.69,0.00038356,12,"2025-04-30T23:10:36.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484535,1746054636075,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.075",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484536,1746054636085,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.085",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484537,1746054636094,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.094",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484538,1746054636106,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484539,1746054636116,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.116",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484540,1746054636126,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484541,1746054636136,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484542,1746054636146,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.146",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484543,1746054636155,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.155",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484544,1746054636165,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.165",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484545,1746054636175,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:36.175",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484546,1746054636184,"fUST",-457.96,0.00038356,12,"2025-04-30T23:10:36.184",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484547,1746054636194,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.194",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484548,1746054636204,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484549,1746054636214,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484550,1746054636224,"fUST",-154.78,0.00038356,12,"2025-04-30T23:10:36.224",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484551,1746054636234,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484552,1746054636244,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484553,1746054636254,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.254",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484554,1746054636264,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.264",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484555,1746054636273,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.273",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484556,1746054636283,"fUST",-443.08,0.00038356,12,"2025-04-30T23:10:36.283",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484557,1746054636294,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484558,1746054636304,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.304",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484559,1746054636314,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484560,1746054636325,"fUST",-489.97,0.00038356,12,"2025-04-30T23:10:36.325",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484561,1746054636334,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.334",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484562,1746054636344,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484563,1746054636356,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484564,1746054636365,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484565,1746054636375,"fUST",-384.95,0.00038356,12,"2025-04-30T23:10:36.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484566,1746054636384,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484567,1746054636394,"fUST",-492.921834,0.00038356,14,"2025-04-30T23:10:36.394",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484568,1746054636403,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.403",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484569,1746054636413,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.413",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484570,1746054636423,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484571,1746054636433,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484572,1746054636442,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484573,1746054636452,"fUST",-507.74723903,0.00038356,12,"2025-04-30T23:10:36.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484574,1746054636461,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.461",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484575,1746054636471,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.471",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484576,1746054636482,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484577,1746054636492,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.492",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484578,1746054636501,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484579,1746054636510,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.510",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484580,1746054636520,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.520",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484581,1746054636530,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.530",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484582,1746054636540,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.540",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484583,1746054636550,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.550",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484584,1746054636560,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.560",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484585,1746054636569,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.569",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484586,1746054636579,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.579",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484587,1746054636588,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484588,1746054636598,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484589,1746054636608,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484590,1746054636618,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.618",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484591,1746054636627,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484592,1746054636637,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.637",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484593,1746054636646,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.646",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484594,1746054636656,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484595,1746054636666,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484596,1746054636676,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484597,1746054636686,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484598,1746054636696,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.696",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484599,1746054636706,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.706",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484600,1746054636718,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484601,1746054636728,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.728",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484602,1746054636738,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.738",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484603,1746054636748,"fUST",-544.25,0.00038356,12,"2025-04-30T23:10:36.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484604,1746054636758,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484605,1746054636767,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:36.767",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484606,1746054636777,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484607,1746054636788,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484608,1746054636798,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484609,1746054636808,"fUST",-412.32,0.00038356,12,"2025-04-30T23:10:36.808",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484610,1746054636818,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.818",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484611,1746054636828,"fUST",-287.03597788,0.00038356,12,"2025-04-30T23:10:36.828",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484612,1746054636838,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.838",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484613,1746054636849,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.849",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484614,1746054636859,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484615,1746054636870,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.870",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484616,1746054636880,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.880",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484617,1746054636890,"fUST",-500.0,0.00038356,2,"2025-04-30T23:10:36.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484618,1746054636900,"fUST",-520.36393443,0.00038356,2,"2025-04-30T23:10:36.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484619,1746054636910,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.910",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484620,1746054636921,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.921",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484621,1746054636931,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484622,1746054636941,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484623,1746054636951,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484624,1746054636961,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.961",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484625,1746054636971,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484626,1746054636981,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:36.981",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484627,1746054636991,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:36.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484628,1746054637001,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484629,1746054637011,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.011",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484630,1746054637021,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484631,1746054637032,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.032",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484632,1746054637042,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.042",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484633,1746054637052,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.052",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484634,1746054637063,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.063",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484635,1746054637073,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.073",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484636,1746054637084,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.084",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484637,1746054637094,"fUST",-1542.37006023,0.00038356,12,"2025-04-30T23:10:37.094",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484638,1746054637151,"fUST",-600.55993977,0.00038356,12,"2025-04-30T23:10:37.151",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484639,1746054637161,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484640,1746054637172,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484641,1746054637182,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.182",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484642,1746054637193,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.193",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484643,1746054637203,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.203",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484644,1746054637213,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.213",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484645,1746054637223,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484646,1746054637233,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.233",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484647,1746054637243,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.243",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484648,1746054637253,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.253",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484649,1746054637263,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.263",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484650,1746054637272,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.272",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484651,1746054637282,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484652,1746054637292,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484653,1746054637302,"fUST",-426.15651324,0.00038356,12,"2025-04-30T23:10:37.302",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484654,1746054637315,"fUST",-1716.77348676,0.00038356,12,"2025-04-30T23:10:37.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484655,1746054637325,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.325",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484656,1746054637334,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.334",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484657,1746054637345,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.345",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484658,1746054637354,"fUST",-2142.93,0.00038356,12,"2025-04-30T23:10:37.354",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484659,1746054637363,"fUST",-345.78326297,0.00038356,12,"2025-04-30T23:10:37.363",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484664,1746054637488,"fUST",-54.21673703,0.00038356,12,"2025-04-30T23:10:37.488",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484665,1746054637498,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.498",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484666,1746054637508,"fUST",-2142.93618416,0.00038356,12,"2025-04-30T23:10:37.508",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484667,1746054637518,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.518",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484668,1746054637527,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.527",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484669,1746054637537,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.537",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484670,1746054637547,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.547",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484671,1746054637557,"fUST",-396.61,0.00038356,12,"2025-04-30T23:10:37.557",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484672,1746054637567,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.567",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484673,1746054637576,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.576",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484674,1746054637586,"fUST",-325.73,0.00038356,12,"2025-04-30T23:10:37.586",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484675,1746054637596,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.596",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484676,1746054637607,"fUST",-401.25,0.00038356,12,"2025-04-30T23:10:37.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484677,1746054637617,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.617",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484678,1746054637627,"fUST",-461.39,0.00038356,12,"2025-04-30T23:10:37.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484679,1746054637637,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.637",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484680,1746054637649,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:37.649",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484681,1746054637659,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:37.659",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484682,1746054637670,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484683,1746054637681,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484684,1746054637691,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484685,1746054637702,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.702",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484686,1746054637716,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.716",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484687,1746054637726,"fUST",-305.8,0.00038356,12,"2025-04-30T23:10:37.726",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484688,1746054637736,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.736",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484689,1746054637746,"fUST",-514.27718271,0.00038356,12,"2025-04-30T23:10:37.746",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484691,1746054637757,"fUST",-503.19275022,0.00038356,12,"2025-04-30T23:10:37.757",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484692,1746054637766,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.766",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484693,1746054637776,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.776",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484694,1746054637787,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484695,1746054637801,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.801",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484696,1746054637810,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.810",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484697,1746054637820,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.820",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484698,1746054637830,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.830",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484699,1746054637841,"fUST",-281.99,0.00038356,12,"2025-04-30T23:10:37.841",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484700,1746054637850,"fUST",-289.47091283,0.00038356,12,"2025-04-30T23:10:37.850",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484701,1746054637860,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.860",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484702,1746054637870,"fUST",-164.28,0.00038356,12,"2025-04-30T23:10:37.870",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484703,1746054637880,"fUST",-500.94954527,0.00038356,12,"2025-04-30T23:10:37.880",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484704,1746054637890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484705,1746054637900,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484706,1746054637909,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.909",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484707,1746054637919,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:37.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484708,1746054637929,"fUST",-450.35529898,0.00038356,8,"2025-04-30T23:10:37.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484709,1746054637938,"fUST",-334.17107714,0.00038356,12,"2025-04-30T23:10:37.938",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484710,1746054637947,"fUST",-500.00189457,0.00038356,12,"2025-04-30T23:10:37.947",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484711,1746054637957,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.957",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484712,1746054637966,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.966",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484713,1746054637977,"fUST",-182.41099673,0.00038356,12,"2025-04-30T23:10:37.977",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484714,1746054637987,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.987",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484715,1746054637997,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:37.997",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484716,1746054638007,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.007",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484717,1746054638016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484718,1746054638026,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.026",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484719,1746054638036,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.036",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484720,1746054638046,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484721,1746054638056,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484722,1746054638066,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484723,1746054638076,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.076",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484724,1746054638086,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484725,1746054638096,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484726,1746054638106,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484727,1746054638116,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.116",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484728,1746054638126,"fUST",-364.29,0.00038356,12,"2025-04-30T23:10:38.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484729,1746054638136,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484730,1746054638146,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.146",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484731,1746054638155,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.155",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484732,1746054638166,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484733,1746054638176,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.176",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484734,1746054638186,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.186",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484735,1746054638206,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.206",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484736,1746054638217,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.217",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484737,1746054638229,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484738,1746054638240,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484739,1746054638250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484740,1746054638261,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484741,1746054638271,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484742,1746054638282,"fUST",-203.88112693,0.00038356,12,"2025-04-30T23:10:38.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484743,1746054638293,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.293",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484744,1746054638303,"fUST",-187.62,0.00038356,12,"2025-04-30T23:10:38.303",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484745,1746054638313,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.313",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484746,1746054638323,"fUST",-408.9,0.00038356,12,"2025-04-30T23:10:38.323",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484747,1746054638333,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:38.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484748,1746054638343,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:38.343",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484749,1746054638353,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:38.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484750,1746054638363,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.363",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484751,1746054638374,"fUST",-255.157497,0.00038356,14,"2025-04-30T23:10:38.374",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484752,1746054638384,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484753,1746054638394,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.394",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484754,1746054638404,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484755,1746054638414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484756,1746054638424,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.424",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484757,1746054638434,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484758,1746054638444,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484759,1746054638454,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.454",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484760,1746054638465,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.465",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484761,1746054638475,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.475",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484762,1746054638485,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484763,1746054638495,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.495",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484764,1746054638505,"fUST",-290.06,0.00038356,12,"2025-04-30T23:10:38.505",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484765,1746054638515,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.515",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484766,1746054638525,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484767,1746054638534,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.534",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484768,1746054638544,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.544",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484769,1746054638554,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.554",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484770,1746054638566,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.566",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484771,1746054638576,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.576",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484772,1746054638587,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484773,1746054638597,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484774,1746054638606,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.606",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484775,1746054638617,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.617",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484776,1746054638627,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:38.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484777,1746054638637,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.637",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484778,1746054638646,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.646",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484779,1746054638656,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484780,1746054638666,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484781,1746054638676,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484782,1746054638686,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484783,1746054638696,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:38.696",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484784,1746054638707,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.707",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484785,1746054638717,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.717",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484786,1746054638731,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.731",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484787,1746054638741,"fUST",-175.9946181,0.00038356,12,"2025-04-30T23:10:38.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484788,1746054638865,"fUST",-291.0853819,0.00038356,12,"2025-04-30T23:10:38.865",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484789,1746054638875,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.875",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484790,1746054638885,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.885",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484791,1746054638895,"fUST",-464.81934571,0.00038356,12,"2025-04-30T23:10:38.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484792,1746054638907,"fUST",-2.26065429,0.00038356,12,"2025-04-30T23:10:38.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484793,1746054638916,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:38.916",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484794,1746054638926,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.926",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484795,1746054638936,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.936",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484796,1746054638947,"fUST",-467.08,0.00038356,12,"2025-04-30T23:10:38.947",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484797,1746054638957,"fUST",-330.24074854,0.00038356,12,"2025-04-30T23:10:38.957",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484798,1746054638969,"fUST",-136.83925146,0.00038356,12,"2025-04-30T23:10:38.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484799,1746054638980,"fUST",-131.05055346,0.00038356,12,"2025-04-30T23:10:38.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484800,1746054638992,"fUST",-336.14944654,0.00038356,12,"2025-04-30T23:10:38.992",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484801,1746054639003,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.003",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484802,1746054639013,"fUST",-451.53,0.00038356,12,"2025-04-30T23:10:39.013",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484803,1746054639023,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.023",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484804,1746054639033,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.033",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484805,1746054639042,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.042",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484806,1746054639052,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.052",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484807,1746054639062,"fUST",-464.02055346,0.00038356,12,"2025-04-30T23:10:39.062",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484808,1746054639076,"fUST",-35.97944654,0.00038356,12,"2025-04-30T23:10:39.076",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484809,1746054639086,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484810,1746054639096,"fUST",-402.5,0.00038356,12,"2025-04-30T23:10:39.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484811,1746054639106,"fUST",-502.51726782,0.00038356,12,"2025-04-30T23:10:39.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484812,1746054639118,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.118",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484813,1746054639128,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.128",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484814,1746054639138,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.138",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484815,1746054639148,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.148",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484816,1746054639159,"fUST",-442.28,0.00038356,12,"2025-04-30T23:10:39.159",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484817,1746054639169,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.169",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484818,1746054639178,"fUST",-8.44761561,0.00038356,12,"2025-04-30T23:10:39.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484819,1746054639192,"fUST",-391.55238439,0.00038356,12,"2025-04-30T23:10:39.192",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484820,1746054639203,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.203",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484821,1746054639213,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.213",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484822,1746054639223,"fUST",-472.53,0.00038356,12,"2025-04-30T23:10:39.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484823,1746054639233,"fUST",-475.32,0.00038356,12,"2025-04-30T23:10:39.233",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484824,1746054639244,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484825,1746054639256,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484826,1746054639265,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484827,1746054639276,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.276",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484828,1746054639287,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.287",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484829,1746054639297,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.297",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484830,1746054639306,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.306",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484832,1746054639317,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.317",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484833,1746054639327,"fUST",-500.96831791,0.00038356,12,"2025-04-30T23:10:39.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484834,1746054639337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484835,1746054639348,"fUST",-486.12,0.00038356,12,"2025-04-30T23:10:39.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484836,1746054639359,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484837,1746054639369,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.369",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484838,1746054639379,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.379",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484839,1746054639389,"fUST",-153.19,0.00038356,12,"2025-04-30T23:10:39.389",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484840,1746054639399,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.399",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484841,1746054639409,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.409",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484842,1746054639420,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.420",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484843,1746054639430,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.430",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484844,1746054639440,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.440",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484845,1746054639450,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.450",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484846,1746054639460,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.460",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484847,1746054639469,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.469",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484848,1746054639480,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.480",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484849,1746054639491,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.491",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484850,1746054639501,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484851,1746054639511,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.511",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484852,1746054639521,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.521",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484853,1746054639532,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.532",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484854,1746054639542,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484855,1746054639552,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.552",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484856,1746054639562,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484857,1746054639571,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.571",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484858,1746054639581,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.581",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484859,1746054639594,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.594",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484860,1746054639604,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.604",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484862,1746054639614,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.614",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484863,1746054639625,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:39.625",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484864,1746054639636,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.636",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484865,1746054639646,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.646",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484866,1746054639656,"fUST",-341.82,0.00038356,12,"2025-04-30T23:10:39.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484867,1746054639666,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484868,1746054639677,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.677",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484869,1746054639687,"fUST",-460.58345037,0.00038356,12,"2025-04-30T23:10:39.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484870,1746054639697,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.697",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484871,1746054639707,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.707",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484872,1746054639720,"fUST",-501.3272988,0.00038356,12,"2025-04-30T23:10:39.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484873,1746054639732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484874,1746054639742,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.742",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484875,1746054639753,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.753",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484876,1746054639763,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.763",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484877,1746054639773,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.773",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484878,1746054639783,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484879,1746054639795,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.795",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484880,1746054639804,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.804",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484881,1746054639814,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.814",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484882,1746054639824,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.824",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484883,1746054639834,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484884,1746054639844,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.844",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484885,1746054639853,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484887,1746054639863,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484889,1746054639873,"fUST",-269.13,0.00038356,12,"2025-04-30T23:10:39.873",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484891,1746054639883,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.883",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484893,1746054639892,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484895,1746054639902,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484897,1746054639912,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.912",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484899,1746054639921,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.921",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484901,1746054639931,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484903,1746054639940,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.940",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484905,1746054639950,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.950",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484907,1746054639960,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484908,1746054639970,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.970",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484910,1746054639980,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484913,1746054639990,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:39.990",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484915,1746054640000,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.000",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484916,1746054640009,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.009",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484918,1746054640019,"fUST",-532.54,0.00038356,12,"2025-04-30T23:10:40.019",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484925,1746054640072,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484927,1746054640081,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.081",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484929,1746054640092,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.092",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484931,1746054640102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484933,1746054640114,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.114",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484935,1746054640123,"fUST",-399.50099296,0.00038356,12,"2025-04-30T23:10:40.123",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484937,1746054640133,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.133",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484939,1746054640143,"fUST",-503.55866188,0.00038356,12,"2025-04-30T23:10:40.143",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484942,1746054640161,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484944,1746054640173,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.173",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484946,1746054640183,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484948,1746054640194,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.194",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484950,1746054640204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484952,1746054640215,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.215",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484954,1746054640225,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.225",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484956,1746054640236,"fUST",-368.86,0.00038356,12,"2025-04-30T23:10:40.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484958,1746054640246,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.246",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484960,1746054640256,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484962,1746054640266,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.266",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484964,1746054640276,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.276",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484966,1746054640285,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.285",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484968,1746054640295,"fUST",-238.34,0.00038356,12,"2025-04-30T23:10:40.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484970,1746054640305,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.305",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484972,1746054640314,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484974,1746054640324,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484976,1746054640334,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.334",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484978,1746054640344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484980,1746054640354,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.354",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484982,1746054640364,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.364",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484984,1746054640375,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484986,1746054640386,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484988,1746054640395,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484990,1746054640405,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484992,1746054640415,"fUST",-232.39,0.00038356,12,"2025-04-30T23:10:40.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484994,1746054640424,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.424",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484996,1746054640434,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359484998,1746054640444,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485000,1746054640455,"fUST",-506.47014123,0.00038356,12,"2025-04-30T23:10:40.455",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485002,1746054640464,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485004,1746054640474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485006,1746054640484,"fUST",-327.02,0.00038356,12,"2025-04-30T23:10:40.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485008,1746054640493,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485010,1746054640503,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.503",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485012,1746054640512,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.512",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485014,1746054640522,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.522",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485016,1746054640531,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.531",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485018,1746054640540,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.540",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485020,1746054640550,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.550",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485022,1746054640559,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485023,1746054640569,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.569",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485026,1746054640578,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485028,1746054640587,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485029,1746054640597,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485032,1746054640607,"fUST",-188.81,0.00038356,12,"2025-04-30T23:10:40.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485033,1746054640616,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.616",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485035,1746054640626,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.626",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485037,1746054640635,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.635",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485039,1746054640644,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.644",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485041,1746054640654,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.654",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485043,1746054640663,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.663",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485045,1746054640673,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.673",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485048,1746054640682,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485050,1746054640692,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485052,1746054640701,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.701",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485053,1746054640711,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.711",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485056,1746054640722,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485057,1746054640735,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.735",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485059,1746054640744,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.744",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485061,1746054640754,"fUST",-217.69,0.00038356,12,"2025-04-30T23:10:40.754",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485063,1746054640763,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.763",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485064,1746054640773,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.773",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485065,1746054640783,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485066,1746054640794,"fUST",-324.63345828,0.00038356,12,"2025-04-30T23:10:40.794",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485067,1746054640803,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.803",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485068,1746054640813,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.813",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485070,1746054640824,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.824",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485072,1746054640834,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485073,1746054640843,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485074,1746054640853,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485075,1746054640863,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485076,1746054640872,"fUST",-289.18,0.00038356,12,"2025-04-30T23:10:40.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485077,1746054640882,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485078,1746054640892,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485079,1746054640902,"fUST",-484.69,0.00038356,12,"2025-04-30T23:10:40.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485080,1746054640912,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.912",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485081,1746054640922,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.922",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485082,1746054640931,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485083,1746054640941,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485084,1746054640951,"fUST",-200.82,0.00038356,12,"2025-04-30T23:10:40.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485085,1746054640961,"fUST",-411.15,0.00038356,12,"2025-04-30T23:10:40.961",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485086,1746054640971,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:40.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485087,1746054640983,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.983",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485088,1746054640993,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:40.993",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485089,1746054641003,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.003",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485090,1746054641013,"fUST",-271.23,0.00038356,12,"2025-04-30T23:10:41.013",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485091,1746054641022,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.022",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485092,1746054641032,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.032",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485093,1746054641042,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.042",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485094,1746054641053,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.053",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485095,1746054641063,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.063",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485096,1746054641073,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.073",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485097,1746054641083,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.083",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485098,1746054641093,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.093",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485099,1746054641103,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.103",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485100,1746054641113,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.113",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485101,1746054641124,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485102,1746054641134,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485103,1746054641144,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485104,1746054641154,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485105,1746054641164,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.164",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485106,1746054641174,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.174",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485107,1746054641185,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485108,1746054641196,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.196",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485109,1746054641206,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.206",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485110,1746054641216,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.216",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485111,1746054641226,"fUST",-238.59206466,0.00038356,12,"2025-04-30T23:10:41.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485112,1746054641240,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485113,1746054641251,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485114,1746054641261,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:41.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485115,1746054641271,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:41.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485116,1746054641282,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:41.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485117,1746054641292,"fUST",-336.75496996,0.00038356,7,"2025-04-30T23:10:41.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485118,1746054641443,"fUST",-386.65503004,0.00038356,7,"2025-04-30T23:10:41.443",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485119,1746054641453,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:41.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485120,1746054641464,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:41.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485121,1746054641474,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:41.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485122,1746054641485,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:41.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485123,1746054641495,"fUST",-108.14762882,0.00038356,7,"2025-04-30T23:10:41.495",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485124,1746054642071,"fUST",-615.26237118,0.00038356,7,"2025-04-30T23:10:42.071",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485125,1746054642082,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.082",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485126,1746054642092,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.092",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485127,1746054642102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485128,1746054642113,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.113",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485129,1746054642123,"fUST",-220.68919936,0.00038356,12,"2025-04-30T23:10:42.123",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485130,1746054642136,"fUST",-179.31080064,0.00038356,12,"2025-04-30T23:10:42.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485131,1746054642146,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.146",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485132,1746054642156,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.156",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485133,1746054642167,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.167",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485134,1746054642178,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485135,1746054642188,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485136,1746054642198,"fUST",-240.89088746,0.00038356,7,"2025-04-30T23:10:42.198",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485137,1746054642211,"fUST",-482.51911254,0.00038356,7,"2025-04-30T23:10:42.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485138,1746054642221,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.221",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485139,1746054642231,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.231",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485140,1746054642241,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.241",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485141,1746054642251,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485142,1746054642261,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485143,1746054642271,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485144,1746054642282,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485145,1746054642292,"fUST",-723.41,0.00038356,7,"2025-04-30T23:10:42.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485146,1746054642302,"fUST",-723.54345784,0.00038356,7,"2025-04-30T23:10:42.302",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485147,1746054642312,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:42.312",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485148,1746054642322,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.322",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485149,1746054642332,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.332",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485150,1746054642342,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.342",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485151,1746054642353,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485152,1746054642363,"fUST",-394.85448337,0.00038356,12,"2025-04-30T23:10:42.363",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485153,1746054642376,"fUST",-318.39551663,0.00038356,12,"2025-04-30T23:10:42.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485154,1746054642387,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.387",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485155,1746054642397,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.397",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485156,1746054642408,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.408",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485157,1746054642418,"fUST",-483.71956849,0.00038356,12,"2025-04-30T23:10:42.418",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485158,1746054642431,"fUST",-229.53043151,0.00038356,12,"2025-04-30T23:10:42.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485159,1746054642441,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.441",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485160,1746054642452,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485161,1746054642462,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485162,1746054642473,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485163,1746054642484,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485164,1746054642494,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.494",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485165,1746054642504,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.504",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485166,1746054642514,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485167,1746054642525,"fUST",-85.23610123,0.00038356,12,"2025-04-30T23:10:42.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485168,1746054642538,"fUST",-628.01389877,0.00038356,12,"2025-04-30T23:10:42.538",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485169,1746054642549,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.549",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485170,1746054642559,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485171,1746054642569,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.569",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485172,1746054642579,"fUST",-21.74535179,0.00038356,12,"2025-04-30T23:10:42.579",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485173,1746054642592,"fUST",-691.50464821,0.00038356,12,"2025-04-30T23:10:42.592",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485174,1746054642602,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485175,1746054642612,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485176,1746054642623,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.623",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485177,1746054642633,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.633",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485178,1746054642643,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.643",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485179,1746054642652,"fUST",-713.25,0.00038356,12,"2025-04-30T23:10:42.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485180,1746054642662,"fUST",-500.0,0.00038356,12,"2025-04-30T23:10:42.662",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485181,1746054642672,"fUST",-713.30683303,0.00038356,12,"2025-04-30T23:10:42.672",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485182,1746054642682,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485183,1746054642692,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485184,1746054642702,"fUST",-151.0,0.00038356,14,"2025-04-30T23:10:42.702",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485185,1746054642712,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.712",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485186,1746054642724,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.724",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485187,1746054642738,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.738",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485188,1746054642748,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485189,1746054642758,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485190,1746054642768,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485191,1746054642778,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.778",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485192,1746054642788,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485193,1746054642799,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.799",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485195,1746054642808,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.808",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485197,1746054642819,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.819",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485198,1746054642829,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485199,1746054642839,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.839",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485200,1746054642849,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.849",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485201,1746054642859,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485202,1746054642869,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.869",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485203,1746054642879,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:42.879",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485204,1746054642889,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.889",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485205,1746054642899,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.899",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485207,1746054642909,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.909",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485209,1746054642919,"fUST",-400.0,0.00038356,12,"2025-04-30T23:10:42.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485211,1746054642929,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485212,1746054642939,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485213,1746054642948,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485214,1746054642959,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.959",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485215,1746054642969,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485216,1746054642979,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:42.979",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485217,1746054642989,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:42.989",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485218,1746054643000,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.000",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485219,1746054643010,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.010",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485221,1746054643020,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.020",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485222,1746054643030,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.030",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485223,1746054643040,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.040",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485224,1746054643050,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.050",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485225,1746054643061,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.061",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485226,1746054643071,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.071",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485227,1746054643081,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.081",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485228,1746054643091,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.091",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485229,1746054643101,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.101",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485230,1746054643113,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.113",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485231,1746054643124,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485232,1746054643136,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485233,1746054643147,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.147",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485234,1746054643159,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.159",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485235,1746054643170,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.170",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485236,1746054643180,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.180",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485237,1746054643190,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485238,1746054643200,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.200",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485239,1746054643211,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485240,1746054643220,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.220",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485241,1746054643230,"fUST",-1425.21688057,0.00038356,12,"2025-04-30T23:10:43.230",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485242,1746054643343,"fUST",-1334.56311943,0.00038356,12,"2025-04-30T23:10:43.343",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485243,1746054643354,"fUST",-514.93,0.00038356,12,"2025-04-30T23:10:43.354",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485244,1746054643364,"fUST",-567.09599625,0.00038356,12,"2025-04-30T23:10:43.364",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485245,1746054643377,"fUST",-67.21400375,0.00038356,12,"2025-04-30T23:10:43.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485246,1746054643387,"fUST",-257.75624773,0.00038356,12,"2025-04-30T23:10:43.387",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485247,1746054643399,"fUST",-226.70375227,0.00038356,12,"2025-04-30T23:10:43.399",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485248,1746054643409,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.409",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485249,1746054643419,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.419",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485250,1746054643430,"fUST",-470.15603968,0.00038356,12,"2025-04-30T23:10:43.430",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485251,1746054643442,"fUST",-44.77396032,0.00038356,12,"2025-04-30T23:10:43.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485252,1746054643452,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485253,1746054643462,"fUST",-336.21256004,0.00038356,12,"2025-04-30T23:10:43.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485254,1746054643479,"fUST",-178.71743996,0.00038356,12,"2025-04-30T23:10:43.479",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485255,1746054643490,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.490",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485256,1746054643500,"fUST",-523.01873481,0.00038356,12,"2025-04-30T23:10:43.500",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485257,1746054643513,"fUST",-1228.16295939,0.00038356,12,"2025-04-30T23:10:43.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485258,1746054643526,"fUST",-1008.5983058,0.00038356,12,"2025-04-30T23:10:43.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485259,1746054643536,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.536",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485260,1746054643546,"fUST",-515.16042359,0.00038356,12,"2025-04-30T23:10:43.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485262,1746054643557,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.557",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485264,1746054643567,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.567",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485265,1746054643578,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485266,1746054643587,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485267,1746054643598,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485268,1746054643609,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.609",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485269,1746054643619,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.619",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485270,1746054643630,"fUST",-634.31,0.00038356,12,"2025-04-30T23:10:43.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485271,1746054643642,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.642",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485272,1746054643653,"fUST",-2759.78,0.00038356,12,"2025-04-30T23:10:43.653",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485273,1746054643782,"fUST",-509.69664392,0.00038356,12,"2025-04-30T23:10:43.782",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485274,1746054643800,"fUST",-634.38,0.00038356,12,"2025-04-30T23:10:43.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485275,1746054643810,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.810",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485276,1746054643821,"fUST",-1255.71080703,0.00038356,12,"2025-04-30T23:10:43.821",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485277,1746054643836,"fUST",-1463.06412754,0.00038356,12,"2025-04-30T23:10:43.836",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485278,1746054643850,"fUST",-41.00506543,0.00038356,12,"2025-04-30T23:10:43.850",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485279,1746054643860,"fUST",-484.46,0.00038356,12,"2025-04-30T23:10:43.860",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485280,1746054643871,"fUST",-573.369154,0.00038356,12,"2025-04-30T23:10:43.871",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485293,1746054645830,"fUST",-1424.35250129,0.00038356,12,"2025-04-30T23:10:45.830",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485294,1746054645843,"fUST",-762.05834471,0.00038356,12,"2025-04-30T23:10:45.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485295,1746054645853,"fUST",-35.3208886,0.00038356,12,"2025-04-30T23:10:45.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485296,1746054665306,"fUST",1000.0,0.00029614,2,"2025-04-30T23:11:05.306",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485300,1746054707172,"fUST",1307.66105216,0.00027297,2,"2025-04-30T23:11:47.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485301,1746054707195,"fUST",467.90435647,0.00027297,2,"2025-04-30T23:11:47.195",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485302,1746054707216,"fUST",3597.34407454,0.00027297,2,"2025-04-30T23:11:47.216",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485305,1746055613228,"fUST",-153.33469079,0.00032473,2,"2025-04-30T23:26:53.228",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485306,1746055613251,"fUST",-94.20809868,0.00032573,5,"2025-04-30T23:26:53.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485307,1746055636115,"fUST",-199.37977558,0.00032573,5,"2025-04-30T23:27:16.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485308,1746055642068,"fUST",-307.063855,0.00027397,2,"2025-04-30T23:27:22.068",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485309,1746055642090,"fUST",-206.41212574,0.00032573,5,"2025-04-30T23:27:22.090",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485310,1746055642112,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.112",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485311,1746055642134,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485312,1746055642154,"fUST",-609.45395864,0.00032573,5,"2025-04-30T23:27:22.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485313,1746055642174,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.174",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485314,1746055642195,"fUST",-300.0,0.00032573,5,"2025-04-30T23:27:22.195",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485315,1746055642220,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.220",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485316,1746055642242,"fUST",-500.0,0.00032573,2,"2025-04-30T23:27:22.242",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485317,1746055642265,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485318,1746055642285,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.285",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485319,1746055642308,"fUST",-338.11454721,0.00032573,5,"2025-04-30T23:27:22.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485320,1746055642330,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.330",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485321,1746055642353,"fUST",-299.49846152,0.00032573,5,"2025-04-30T23:27:22.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485322,1746055642374,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:22.374",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485323,1746055642394,"fUST",-204.22186963,0.00032573,5,"2025-04-30T23:27:22.394",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485324,1746055644249,"fUST",-295.77813037,0.00032573,5,"2025-04-30T23:27:24.249",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485325,1746055644273,"fUST",-500.0,0.00032573,5,"2025-04-30T23:27:24.273",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485326,1746055644295,"fUST",-137.02226696,0.00032573,5,"2025-04-30T23:27:24.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485329,1746055674638,"fUST",3889.89867932,0.00016,2,"2025-04-30T23:27:54.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485330,1746055674685,"fUST",3915.03811378,0.00016,2,"2025-04-30T23:27:54.685",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485333,1746055695603,"fUST",1491.05364914,0.000125,2,"2025-04-30T23:28:15.603",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485334,1746055708898,"fUST",279.44054015,0.0001,2,"2025-04-30T23:28:28.898",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485335,1746055747204,"fUST",-566.63732982,0.00030473,2,"2025-04-30T23:29:07.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485337,1746055765087,"fUST",-300.0,0.00032572,2,"2025-04-30T23:29:25.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485338,1746055765108,"fUST",-500.0,0.00032573,5,"2025-04-30T23:29:25.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485339,1746055765139,"fUST",-300.0,0.00032575,3,"2025-04-30T23:29:25.139",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485340,1746055765163,"fUST",-193.14288463,0.00032576,2,"2025-04-30T23:29:25.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485341,1746055765183,"fUST",-287.13519768,0.00032576,2,"2025-04-30T23:29:25.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485342,1746055765204,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485343,1746055765225,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.225",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485344,1746055765252,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.252",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485345,1746055765272,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.272",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485346,1746055765294,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485347,1746055765315,"fUST",-350.0,0.00032576,2,"2025-04-30T23:29:25.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485348,1746055765336,"fUST",-389.57554645,0.00032576,2,"2025-04-30T23:29:25.336",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485349,1746055765565,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485350,1746055765591,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.591",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485351,1746055765615,"fUST",-334.96070841,0.00032576,2,"2025-04-30T23:29:25.615",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485352,1746055765639,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.639",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485353,1746055765663,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.663",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485354,1746055765684,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.684",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485355,1746055765707,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.707",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485356,1746055765902,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485357,1746055765927,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.927",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485358,1746055765950,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.950",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485359,1746055765971,"fUST",-500.0,0.00032576,2,"2025-04-30T23:29:25.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485360,1746055765995,"fUST",-597.04003392,0.00032576,2,"2025-04-30T23:29:25.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485361,1746055766021,"fUST",-23873.55025786,0.00032577,2,"2025-04-30T23:29:26.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485362,1746055766042,"fUST",-500.0,0.000326,5,"2025-04-30T23:29:26.042",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485363,1746055766062,"fUST",-500.0,0.000326,5,"2025-04-30T23:29:26.062",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485364,1746055766081,"fUST",-500.0,0.000326,5,"2025-04-30T23:29:26.081",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485365,1746055766102,"fUST",-510.49861526,0.000326,5,"2025-04-30T23:29:26.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485366,1746055766121,"fUST",-500.0,0.000326,5,"2025-04-30T23:29:26.121",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485367,1746055766140,"fUST",-500.0,0.00032603,4,"2025-04-30T23:29:26.140",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485368,1746055766160,"fUST",-975.08990517,0.00032677,2,"2025-04-30T23:29:26.160",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485369,1746055766179,"fUST",-544.64955648,0.00032777,2,"2025-04-30T23:29:26.179",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485370,1746055766200,"fUST",-189.0,0.00032877,3,"2025-04-30T23:29:26.200",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485371,1746055766221,"fUST",-307.063855,0.00033165,2,"2025-04-30T23:29:26.221",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485372,1746055766241,"fUST",-6218.800121,0.00033255,2,"2025-04-30T23:29:26.241",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485373,1746055771686,"fUST",151.43767191,0.000229,2,"2025-04-30T23:29:31.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485374,1746055777129,"fUST",193.98680422,0.00027,3,"2025-04-30T23:29:37.129",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485375,1746055797377,"fUST",250.0,0.00033304,2,"2025-04-30T23:29:57.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485401,1746055831882,"fUST",-209.2176343,0.00034493,2,"2025-04-30T23:30:31.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485403,1746055831893,"fUST",-24900.0,0.0003487,2,"2025-04-30T23:30:31.893",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485405,1746055831902,"fUST",-1301.448665,0.00034905,2,"2025-04-30T23:30:31.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485407,1746055831912,"fUST",-303.0,0.00035,2,"2025-04-30T23:30:31.912",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485409,1746055831921,"fUST",-337.0966198,0.0003547,2,"2025-04-30T23:30:31.921",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485411,1746055831931,"fUST",-566.63732982,0.00035473,2,"2025-04-30T23:30:31.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485413,1746055831940,"fUST",-184.976669,0.00035987,2,"2025-04-30T23:30:31.940",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485415,1746055831949,"fUST",-12500.0,0.00037512,5,"2025-04-30T23:30:31.949",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485417,1746055831959,"fUST",-4522.78794593,0.00037521,5,"2025-04-30T23:30:31.959",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485419,1746055831971,"fUST",-7977.21205407,0.00037521,5,"2025-04-30T23:30:31.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485421,1746055831981,"fUST",-8381.04534742,0.0003753,5,"2025-04-30T23:30:31.981",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485424,1746055831993,"fUST",-4118.95465258,0.0003753,5,"2025-04-30T23:30:31.993",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485426,1746055832002,"fUST",-764.92931701,0.00037571,30,"2025-04-30T23:30:32.002",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485428,1746055832012,"fUST",-500.0,0.00037573,5,"2025-04-30T23:30:32.012",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485432,1746055832021,"fUST",-500.0,0.00037573,2,"2025-04-30T23:30:32.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485435,1746055832031,"fUST",-500.0,0.00037573,2,"2025-04-30T23:30:32.031",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485438,1746055832040,"fUST",-501.85878281,0.00037573,5,"2025-04-30T23:30:32.040",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485441,1746055832049,"fUST",-500.0,0.00037573,5,"2025-04-30T23:30:32.049",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485444,1746055832058,"fUST",-500.0,0.00037573,5,"2025-04-30T23:30:32.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485447,1746055832068,"fUST",-255.76072221,0.00037573,5,"2025-04-30T23:30:32.068",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485450,1746055832077,"fUST",-500.0,0.00037573,5,"2025-04-30T23:30:32.077",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485454,1746055832086,"fUST",-1093.8532198,0.00037813,2,"2025-04-30T23:30:32.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485459,1746055832096,"fUST",-234.25308925,0.00037999,7,"2025-04-30T23:30:32.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485462,1746055832106,"fUST",-391.19052332,0.00037999,15,"2025-04-30T23:30:32.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485465,1746055832116,"fUST",-500.0,0.00037999,15,"2025-04-30T23:30:32.116",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485467,1746055832126,"fUST",-153.75099945,0.00037999,7,"2025-04-30T23:30:32.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485470,1746055832135,"fUST",-19456.48204626,0.00038,5,"2025-04-30T23:30:32.135",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485473,1746055832145,"fUST",-1000.0,0.00038052,5,"2025-04-30T23:30:32.145",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485476,1746055832154,"fUST",-500.0,0.00038079,5,"2025-04-30T23:30:32.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485478,1746055832164,"fUST",-1000.0,0.00038079,5,"2025-04-30T23:30:32.164",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485481,1746055832174,"fUST",-1000.0,0.00038079,5,"2025-04-30T23:30:32.174",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485483,1746055832185,"fUST",-306.07151977,0.00038189,2,"2025-04-30T23:30:32.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485484,1746055832195,"fUST",-212.73083559,0.00038256,2,"2025-04-30T23:30:32.195",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485486,1746055832204,"fUST",-10011.50765914,0.00038256,2,"2025-04-30T23:30:32.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485488,1746055832214,"fUST",-185.844562,0.000383,2,"2025-04-30T23:30:32.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485490,1746055832225,"fUST",-31648.0087848,0.00038356,2,"2025-04-30T23:30:32.225",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485492,1746055832236,"fUST",-1112.58241319,0.00038356,3,"2025-04-30T23:30:32.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485494,1746055832247,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485497,1746055832256,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485499,1746055832269,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.269",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485500,1746055832280,"fUST",-152.403565,0.00038356,14,"2025-04-30T23:30:32.280",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485503,1746055832290,"fUST",-158.74753997,0.00038356,12,"2025-04-30T23:30:32.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485506,1746055832314,"fUST",-341.25246003,0.00038356,12,"2025-04-30T23:30:32.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485508,1746055832323,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.323",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485509,1746055832333,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485510,1746055832342,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.342",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485511,1746055832354,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.354",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485512,1746055832365,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485513,1746055832375,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:32.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485514,1746055832386,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485515,1746055832395,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485516,1746055832405,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485517,1746055832415,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485518,1746055832425,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.425",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485519,1746055832435,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.435",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485520,1746055832446,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.446",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485521,1746055832455,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.455",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485522,1746055832466,"fUST",-12155.4569476,0.00038356,5,"2025-04-30T23:30:32.466",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485523,1746055832476,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.476",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485524,1746055832487,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.487",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485525,1746055832497,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.497",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485526,1746055832507,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.507",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485527,1746055832517,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.517",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485528,1746055832527,"fUST",-349.05794269,0.00038356,12,"2025-04-30T23:30:32.527",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485531,1746055832542,"fUST",-50.94205731,0.00038356,12,"2025-04-30T23:30:32.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485532,1746055832552,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.552",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485533,1746055832562,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485534,1746055832572,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.572",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485535,1746055832581,"fUST",-191.05033844,0.00038356,12,"2025-04-30T23:30:32.581",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485536,1746055832594,"fUST",-208.94966156,0.00038356,12,"2025-04-30T23:30:32.594",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485537,1746055832604,"fUST",-116.1059754,0.00038356,12,"2025-04-30T23:30:32.604",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485538,1746055832644,"fUST",-500.0,0.00037999,15,"2025-04-30T23:30:32.644",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485539,1746055832653,"fUST",-283.8940246,0.00038356,12,"2025-04-30T23:30:32.653",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485540,1746055832663,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.663",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485541,1746055832673,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.673",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485542,1746055832682,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485543,1746055832692,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485544,1746055832701,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.701",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485545,1746055832711,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.711",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485546,1746055832721,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.721",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485547,1746055832731,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.731",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485548,1746055832741,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485549,1746055832752,"fUST",-489.38,0.00038356,12,"2025-04-30T23:30:32.752",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485550,1746055832762,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.762",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485551,1746055832771,"fUST",-357.04926952,0.00038356,12,"2025-04-30T23:30:32.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485552,1746055832781,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.781",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485553,1746055832790,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.790",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485554,1746055832800,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485555,1746055832810,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.810",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485556,1746055832819,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.819",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485557,1746055832829,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485558,1746055832838,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.838",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485559,1746055832847,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.847",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485560,1746055832857,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.857",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485561,1746055832867,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485562,1746055832876,"fUST",-363.95386561,0.00038356,12,"2025-04-30T23:30:32.876",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485563,1746055832885,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:32.885",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485564,1746055832895,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485565,1746055832905,"fUST",-167.97316963,0.00038356,12,"2025-04-30T23:30:32.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485566,1746055832915,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.915",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485567,1746055832924,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485568,1746055832934,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485569,1746055832944,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.944",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485570,1746055832954,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.954",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485571,1746055832963,"fUST",-205.82570064,0.00038356,12,"2025-04-30T23:30:32.963",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485572,1746055832973,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.973",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485573,1746055832983,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.983",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485574,1746055832992,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:32.992",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485575,1746055833002,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.002",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485576,1746055833012,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.012",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485577,1746055833021,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485578,1746055833031,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.031",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485579,1746055833041,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.041",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485580,1746055833051,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.051",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485581,1746055833061,"fUST",-504.19725742,0.00038356,12,"2025-04-30T23:30:33.061",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485582,1746055833071,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.071",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485583,1746055833081,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.081",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485584,1746055833090,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.090",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485585,1746055833100,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.100",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485586,1746055833109,"fUST",-263.4,0.00038356,12,"2025-04-30T23:30:33.109",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485587,1746055833256,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485588,1746055833269,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.269",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485589,1746055833279,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.279",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485590,1746055833289,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.289",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485591,1746055833298,"fUST",-167.01157647,0.00038356,12,"2025-04-30T23:30:33.298",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485592,1746055833308,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485593,1746055833318,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.318",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485594,1746055833327,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485595,1746055833337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485596,1746055833348,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485597,1746055833358,"fUST",-171.24756477,0.00038356,12,"2025-04-30T23:30:33.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485598,1746055833367,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485599,1746055833377,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485600,1746055833386,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485601,1746055833396,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.396",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485602,1746055833405,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485603,1746055833415,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485604,1746055833424,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.424",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485605,1746055833434,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485606,1746055833444,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485607,1746055833454,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.454",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485608,1746055833463,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485609,1746055833472,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.472",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485610,1746055833482,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485611,1746055833490,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.490",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485612,1746055833500,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:33.500",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485613,1746055833510,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.510",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485614,1746055833519,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485615,1746055833529,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.529",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485616,1746055833539,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.539",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485617,1746055833549,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.549",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485618,1746055833559,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485619,1746055833568,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.568",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485620,1746055833578,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485621,1746055833588,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485622,1746055833598,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485623,1746055833607,"fUST",-173.35037295,0.00038356,12,"2025-04-30T23:30:33.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485624,1746055833617,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.617",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485625,1746055833626,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.626",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485626,1746055833636,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.636",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485627,1746055833646,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.646",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485628,1746055833655,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.655",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485629,1746055833666,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485630,1746055833675,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.675",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485631,1746055833686,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485632,1746055833695,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.695",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485633,1746055833705,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.705",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485634,1746055833715,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.715",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485635,1746055833725,"fUST",-261.49040629,0.00038356,12,"2025-04-30T23:30:33.725",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485636,1746055833734,"fUST",-186.84042679,0.00038356,12,"2025-04-30T23:30:33.734",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485637,1746055833743,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485638,1746055833754,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.754",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485639,1746055833763,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.763",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485640,1746055833774,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:33.774",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485641,1746055833784,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.784",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485642,1746055833793,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.793",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485643,1746055833803,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.803",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485644,1746055833813,"fUST",-389.54475753,0.00038356,12,"2025-04-30T23:30:33.813",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485645,1746055833823,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.823",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485646,1746055833833,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.833",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485647,1746055833843,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485648,1746055833853,"fUST",-417.54,0.00038356,12,"2025-04-30T23:30:33.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485649,1746055833862,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.862",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485650,1746055833872,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485651,1746055833882,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485652,1746055833891,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.891",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485653,1746055833901,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.901",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485654,1746055833910,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.910",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485655,1746055833919,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485656,1746055833929,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485657,1746055833937,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.937",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485658,1746055833945,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.945",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485659,1746055833953,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.953",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485660,1746055833962,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.962",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485661,1746055833972,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.972",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485662,1746055833981,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:33.981",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485663,1746055833991,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:33.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485664,1746055834001,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485665,1746055834011,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.011",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485666,1746055834021,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485667,1746055834031,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.031",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485668,1746055834040,"fUST",-321.72,0.00038356,12,"2025-04-30T23:30:34.040",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485669,1746055834050,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.050",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485670,1746055834059,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.059",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485671,1746055834069,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.069",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485672,1746055834079,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.079",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485673,1746055834088,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.088",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485674,1746055834098,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.098",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485675,1746055834108,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485676,1746055834117,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.117",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485677,1746055834128,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.128",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485678,1746055834137,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.137",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485679,1746055834146,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.146",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485680,1746055834153,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485681,1746055834161,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485682,1746055834169,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.169",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485683,1746055834178,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485684,1746055834187,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.187",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485685,1746055834195,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.195",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485686,1746055834204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485687,1746055834213,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.213",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485688,1746055834223,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485689,1746055834232,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.232",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485690,1746055834242,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.242",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485691,1746055834252,"fUST",-426.76,0.00038356,12,"2025-04-30T23:30:34.252",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485692,1746055834262,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:34.262",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485693,1746055834271,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485694,1746055834284,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.284",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485695,1746055834295,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485696,1746055834304,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.304",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485697,1746055834314,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485698,1746055834325,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.325",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485699,1746055834335,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.335",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485700,1746055834344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485701,1746055834356,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485702,1746055834366,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.366",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485703,1746055834376,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485704,1746055834385,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485705,1746055834395,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485706,1746055834404,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485707,1746055834414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485708,1746055834423,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485709,1746055834434,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485710,1746055834443,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.443",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485711,1746055834453,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485712,1746055834463,"fUST",-201.16690227,0.00038356,12,"2025-04-30T23:30:34.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485713,1746055834474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485714,1746055834484,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485715,1746055834494,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.494",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485716,1746055834505,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.505",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485717,1746055834514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485718,1746055834525,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485719,1746055834534,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.534",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485720,1746055834543,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.543",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485721,1746055834552,"fUST",-296.48,0.00038356,12,"2025-04-30T23:30:34.552",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485722,1746055834562,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:34.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485723,1746055834571,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.571",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485724,1746055834581,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.581",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485725,1746055834591,"fUST",-204.50369162,0.00038356,12,"2025-04-30T23:30:34.591",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485726,1746055834602,"fUST",-400.0,0.00038356,7,"2025-04-30T23:30:34.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485727,1746055834612,"fUST",-400.0,0.00038356,7,"2025-04-30T23:30:34.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485728,1746055834622,"fUST",-200.0,0.00038356,7,"2025-04-30T23:30:34.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485729,1746055834632,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.632",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485730,1746055834641,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.641",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485731,1746055834651,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.651",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485732,1746055834661,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485733,1746055834671,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.671",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485734,1746055834681,"fUST",-205.9016316,0.00038356,12,"2025-04-30T23:30:34.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485735,1746055834691,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485736,1746055834701,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.701",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485737,1746055834712,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.712",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485738,1746055834722,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485739,1746055834732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485740,1746055834742,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.742",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485741,1746055834752,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.752",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485742,1746055834761,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.761",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485743,1746055834771,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485744,1746055834782,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.782",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485745,1746055834791,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.791",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485746,1746055834801,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.801",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485747,1746055834812,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.812",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485748,1746055834822,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.822",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485749,1746055834833,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.833",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485750,1746055834842,"fUST",-219.900192,0.00038356,14,"2025-04-30T23:30:34.842",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485751,1746055834853,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485752,1746055834863,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485753,1746055834874,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.874",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485754,1746055834884,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.884",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485755,1746055834893,"fUST",-208.59212405,0.00038356,12,"2025-04-30T23:30:34.893",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485756,1746055834904,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.904",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485757,1746055834913,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.913",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485758,1746055834922,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:34.922",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485759,1746055834931,"fUST",-506.47408163,0.00038356,12,"2025-04-30T23:30:34.931",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485760,1746055834941,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:34.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485761,1746055834951,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485762,1746055834960,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485763,1746055834969,"fUST",-526.27,0.00038356,12,"2025-04-30T23:30:34.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485764,1746055834978,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:34.978",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485765,1746055834988,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:34.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485766,1746055834998,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:34.998",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485767,1746055835008,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485768,1746055835018,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.018",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485769,1746055835027,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.027",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485770,1746055835037,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485771,1746055835048,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485772,1746055835058,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485773,1746055835068,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.068",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485774,1746055835077,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.077",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485775,1746055835087,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485776,1746055835096,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485777,1746055835106,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485778,1746055835115,"fUST",-505.57,0.00038356,12,"2025-04-30T23:30:35.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485779,1746055835125,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.125",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485780,1746055835134,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485781,1746055835144,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485782,1746055835154,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485783,1746055835164,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.164",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485784,1746055835173,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.173",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485785,1746055835183,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485786,1746055835193,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.193",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485787,1746055835203,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.203",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485788,1746055835214,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485789,1746055835223,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485790,1746055835233,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.233",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485791,1746055835243,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.243",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485792,1746055835255,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485793,1746055835266,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.266",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485794,1746055835277,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.277",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485795,1746055835294,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485796,1746055835304,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.304",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485797,1746055835315,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485798,1746055835327,"fUST",-215.2037673,0.00038356,12,"2025-04-30T23:30:35.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485799,1746055835337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485800,1746055835346,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485801,1746055835357,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.357",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485802,1746055835367,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485803,1746055835375,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485804,1746055835384,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485805,1746055835393,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.393",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485806,1746055835403,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.403",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485807,1746055835412,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.412",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485808,1746055835422,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.422",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485809,1746055835431,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485810,1746055835442,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485811,1746055835452,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485812,1746055835461,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.461",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485813,1746055835470,"fUST",-205.3275433,0.00038356,12,"2025-04-30T23:30:35.470",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485814,1746055835480,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.480",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485815,1746055835489,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.489",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485816,1746055835499,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.499",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485817,1746055835514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485818,1746055835524,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.524",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485819,1746055835534,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.534",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485820,1746055835544,"fUST",-462.9,0.00038356,12,"2025-04-30T23:30:35.544",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485821,1746055835553,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485822,1746055835563,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.563",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485823,1746055835573,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.573",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485824,1746055835582,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.582",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485825,1746055835592,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.592",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485826,1746055835602,"fUST",-281.79393633,0.00038356,12,"2025-04-30T23:30:35.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485827,1746055835612,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485828,1746055835622,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485829,1746055835632,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.632",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485830,1746055835641,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:35.641",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485831,1746055835651,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.651",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485832,1746055835661,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485833,1746055835670,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485834,1746055835680,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.680",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485835,1746055835690,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.690",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485836,1746055835700,"fUST",-296.98,0.00038356,12,"2025-04-30T23:30:35.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485837,1746055835710,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.710",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485838,1746055835720,"fUST",-212.22995306,0.00038356,12,"2025-04-30T23:30:35.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485839,1746055835730,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485840,1746055835739,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.739",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485841,1746055835749,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.749",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485842,1746055835760,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.760",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485843,1746055835770,"fUST",-307.30148153,0.00038356,12,"2025-04-30T23:30:35.770",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485844,1746055835779,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485845,1746055835789,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.789",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485846,1746055835798,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485847,1746055835807,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485848,1746055835817,"fUST",-154.861119,0.00038356,14,"2025-04-30T23:30:35.817",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485849,1746055835826,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485850,1746055835835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485851,1746055835845,"fUST",-452.62,0.00038356,12,"2025-04-30T23:30:35.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485852,1746055835854,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485853,1746055835863,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485854,1746055835872,"fUST",-202.10618709,0.00038356,12,"2025-04-30T23:30:35.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485855,1746055835881,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.881",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485856,1746055835890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485857,1746055835899,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.899",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485858,1746055835908,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.908",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485859,1746055835918,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:35.918",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485860,1746055835927,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.927",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485861,1746055835936,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.936",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485862,1746055835946,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485863,1746055835955,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485864,1746055835964,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.964",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485865,1746055835973,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.973",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485866,1746055835983,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.983",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485867,1746055835992,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:35.992",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485868,1746055836003,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.003",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485869,1746055836012,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.012",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485870,1746055836021,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.021",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485871,1746055836030,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.030",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485872,1746055836039,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.039",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485873,1746055836048,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485874,1746055836057,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485875,1746055836066,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485876,1746055836075,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.075",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485877,1746055836084,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.084",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485878,1746055836093,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.093",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485879,1746055836102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485880,1746055836111,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.111",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485881,1746055836222,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.222",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485882,1746055836232,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.232",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485883,1746055836241,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.241",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485884,1746055836250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485885,1746055836261,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485886,1746055836271,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485887,1746055836288,"fUST",-251.69,0.00038356,12,"2025-04-30T23:30:36.288",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485888,1746055836299,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485889,1746055836309,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.309",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485890,1746055836319,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485891,1746055836329,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485892,1746055836339,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.339",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485893,1746055836349,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.349",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485894,1746055836360,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.360",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485895,1746055836370,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.370",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485896,1746055836379,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.379",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485897,1746055836389,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.389",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485898,1746055836399,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.399",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485899,1746055836409,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.409",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485900,1746055836419,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.419",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485901,1746055836428,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485902,1746055836438,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.438",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485903,1746055836447,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.447",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485904,1746055836456,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.456",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485905,1746055836466,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.466",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485906,1746055836475,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.475",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485907,1746055836485,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485908,1746055836494,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.494",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485909,1746055836506,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.506",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485910,1746055836515,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.515",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485911,1746055836525,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485912,1746055836534,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.534",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485913,1746055836544,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.544",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485914,1746055836553,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485915,1746055836562,"fUST",-273.25422142,0.00038356,12,"2025-04-30T23:30:36.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485916,1746055836572,"fUST",-300.0,0.00038356,12,"2025-04-30T23:30:36.572",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485917,1746055836581,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.581",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485918,1746055836591,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.591",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485919,1746055836600,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485920,1746055836609,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.609",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485921,1746055836619,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.619",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485922,1746055836628,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.628",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485923,1746055836638,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485924,1746055836648,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485925,1746055836657,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.657",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485926,1746055836666,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485927,1746055836676,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485928,1746055836685,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.685",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485929,1746055836695,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.695",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485930,1746055836704,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.704",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485931,1746055836713,"fUST",-465.0,0.00038356,12,"2025-04-30T23:30:36.713",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485932,1746055836723,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.723",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485933,1746055836732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485934,1746055836742,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.742",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485935,1746055836753,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.753",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485936,1746055836762,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.762",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485937,1746055836772,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.772",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485938,1746055836781,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.781",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485939,1746055836791,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.791",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485940,1746055836800,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485941,1746055836810,"fUST",-526.92,0.00038356,12,"2025-04-30T23:30:36.810",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485942,1746055836819,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:36.819",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485943,1746055836829,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485944,1746055836839,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.839",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485945,1746055836848,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:36.848",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485946,1746055836857,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.857",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485947,1746055836867,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485948,1746055836876,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.876",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485949,1746055836886,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.886",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485950,1746055836895,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485951,1746055836905,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485952,1746055836915,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.915",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485953,1746055836923,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485954,1746055836932,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485955,1746055836941,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485956,1746055836951,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485957,1746055836960,"fUST",-505.36,0.00038356,12,"2025-04-30T23:30:36.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485958,1746055836969,"fUST",-351.12,0.00038356,12,"2025-04-30T23:30:36.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485959,1746055836980,"fUST",-300.0,0.00038356,12,"2025-04-30T23:30:36.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485960,1746055836989,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.989",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485961,1746055836998,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:36.998",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485962,1746055837009,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.009",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485963,1746055837018,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.018",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485964,1746055837028,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.028",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485965,1746055837037,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485966,1746055837047,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485967,1746055837057,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:37.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485968,1746055837068,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:37.068",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485969,1746055837078,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:37.078",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485970,1746055837088,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:37.088",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485971,1746055837098,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.098",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485972,1746055837109,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.109",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485973,1746055837119,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.119",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485974,1746055837131,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.131",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485975,1746055837143,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.143",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485976,1746055837153,"fUST",-533.5516546,0.00038356,12,"2025-04-30T23:30:37.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485977,1746055837162,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.162",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485978,1746055837173,"fUST",-214.43137117,0.00038356,12,"2025-04-30T23:30:37.173",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485979,1746055837183,"fUST",-507.03169076,0.00038356,12,"2025-04-30T23:30:37.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485980,1746055837192,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.192",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485981,1746055837201,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.201",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485982,1746055837210,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.210",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485983,1746055837219,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.219",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485984,1746055837229,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485985,1746055837238,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.238",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485986,1746055837247,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485987,1746055837258,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.258",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485988,1746055837268,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.268",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485989,1746055837281,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.281",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485990,1746055837290,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485991,1746055837300,"fUST",-310.58,0.00038356,12,"2025-04-30T23:30:37.300",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485992,1746055837309,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.309",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485993,1746055837319,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485994,1746055837329,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485995,1746055837338,"fUST",-518.65106413,0.00038356,12,"2025-04-30T23:30:37.338",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485996,1746055837348,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485997,1746055837358,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485998,1746055837368,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.368",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359485999,1746055837378,"fUST",-300.0,0.00038356,12,"2025-04-30T23:30:37.378",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486000,1746055837388,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.388",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486001,1746055837399,"fUST",-151.244324,0.00038356,14,"2025-04-30T23:30:37.399",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486002,1746055837410,"fUST",-508.77237706,0.00038356,12,"2025-04-30T23:30:37.410",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486003,1746055837421,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.421",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486004,1746055837431,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486005,1746055837442,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486006,1746055837452,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486007,1746055837462,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486009,1746055837472,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.472",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486010,1746055837482,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486011,1746055837493,"fUST",-206.15320426,0.00038356,12,"2025-04-30T23:30:37.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486012,1746055837505,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.505",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486013,1746055837515,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.515",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486014,1746055837525,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486015,1746055837535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486016,1746055837545,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.545",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486017,1746055837555,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486018,1746055837565,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486019,1746055837576,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.576",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486021,1746055837589,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486023,1746055837603,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.603",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486025,1746055837616,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.616",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486026,1746055837630,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486027,1746055837641,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.641",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486028,1746055837653,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.653",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486029,1746055837667,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.667",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486030,1746055837679,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486031,1746055837691,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486032,1746055837704,"fUST",-507.31,0.00038356,12,"2025-04-30T23:30:37.704",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486033,1746055837717,"fUST",-503.66250798,0.00038356,12,"2025-04-30T23:30:37.717",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486034,1746055837732,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486035,1746055837744,"fUST",-509.59714776,0.00038356,12,"2025-04-30T23:30:37.744",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486036,1746055837757,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.757",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486037,1746055837771,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486038,1746055837787,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486039,1746055837799,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.799",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486040,1746055837811,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486041,1746055837823,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.823",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486043,1746055837835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486044,1746055837847,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.847",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486046,1746055837859,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486047,1746055837871,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.871",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486048,1746055837884,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.884",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486049,1746055837896,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.896",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486050,1746055837908,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.908",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486051,1746055837918,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.918",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486052,1746055837929,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486053,1746055837940,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.940",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486054,1746055837952,"fUST",-387.98,0.00038356,12,"2025-04-30T23:30:37.952",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486055,1746055837963,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:37.963",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486056,1746055837975,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.975",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486057,1746055837987,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:37.987",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486058,1746055838000,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.000",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486059,1746055838012,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.012",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486060,1746055838024,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.024",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486061,1746055838037,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486062,1746055838051,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.051",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486063,1746055838066,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:38.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486064,1746055838079,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.079",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486065,1746055838090,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.090",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486066,1746055838101,"fUST",-448.58,0.00038356,12,"2025-04-30T23:30:38.101",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486068,1746055838111,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.111",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486069,1746055838122,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.122",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486070,1746055838132,"fUST",-506.66396394,0.00038356,12,"2025-04-30T23:30:38.132",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486071,1746055838145,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.145",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486072,1746055838159,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.159",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486073,1746055838171,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.171",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486074,1746055838182,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.182",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486075,1746055838192,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.192",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486076,1746055838204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486077,1746055838215,"fUST",-247.23,0.00038356,12,"2025-04-30T23:30:38.215",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486078,1746055838226,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486079,1746055838239,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.239",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486080,1746055838251,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486081,1746055838265,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486082,1746055838279,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.279",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486083,1746055838289,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.289",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486084,1746055838300,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.300",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486085,1746055838311,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.311",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486086,1746055838322,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.322",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486087,1746055838333,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486088,1746055838344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486089,1746055838355,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.355",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486090,1746055838366,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.366",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486091,1746055838377,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486092,1746055838387,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.387",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486093,1746055838398,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.398",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486094,1746055838409,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.409",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486095,1746055838420,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.420",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486096,1746055838431,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486097,1746055838443,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.443",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486098,1746055838453,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486099,1746055838464,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:38.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486100,1746055838477,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:38.477",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486101,1746055838488,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.488",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486102,1746055838501,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486103,1746055838514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486104,1746055838526,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:38.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486105,1746055838536,"fUST",-163.28600041,0.00038356,12,"2025-04-30T23:30:38.536",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486106,1746055838548,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.548",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486107,1746055838559,"fUST",-173.398846,0.00038356,14,"2025-04-30T23:30:38.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486108,1746055838571,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.571",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486109,1746055838583,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.583",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486110,1746055838594,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.594",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486111,1746055838605,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.605",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486112,1746055838616,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:38.616",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486113,1746055838627,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486114,1746055838638,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486115,1746055838649,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.649",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486116,1746055838660,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.660",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486117,1746055838671,"fUST",-469.88461556,0.00038356,12,"2025-04-30T23:30:38.671",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486118,1746055838683,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.683",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486119,1746055838693,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.693",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486120,1746055838705,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.705",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486121,1746055838716,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.716",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486122,1746055838727,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.727",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486123,1746055838738,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.738",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486124,1746055838749,"fUST",-401.28326586,0.00038356,12,"2025-04-30T23:30:38.749",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486125,1746055838762,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.762",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486126,1746055838772,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.772",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486127,1746055838783,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486128,1746055838794,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.794",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486129,1746055838804,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.804",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486130,1746055838815,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486131,1746055838826,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486132,1746055838837,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.837",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486133,1746055838848,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.848",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486134,1746055838859,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486135,1746055838870,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.870",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486136,1746055838881,"fUST",-507.50301327,0.00038356,12,"2025-04-30T23:30:38.881",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486137,1746055838892,"fUST",-488.009859,0.00038356,2,"2025-04-30T23:30:38.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486138,1746055838903,"fUST",-403.54540228,0.00038356,12,"2025-04-30T23:30:38.903",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486139,1746055838914,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:38.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486140,1746055838925,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.925",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486141,1746055838936,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.936",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486142,1746055838947,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:38.947",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486143,1746055838958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486144,1746055838969,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486145,1746055838980,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486146,1746055838991,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:38.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486147,1746055839002,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.002",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486148,1746055839014,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.014",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486149,1746055839026,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.026",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486150,1746055839037,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486151,1746055839048,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:39.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486152,1746055839059,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.059",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486153,1746055839070,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.070",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486154,1746055839082,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.082",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486155,1746055839093,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.093",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486156,1746055839102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486157,1746055839112,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.112",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486158,1746055839122,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.122",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486159,1746055839295,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486160,1746055839308,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486161,1746055839319,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486162,1746055839329,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486163,1746055839339,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.339",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486164,1746055839348,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486165,1746055839359,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486166,1746055839369,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.369",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486167,1746055839378,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.378",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486168,1746055839388,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.388",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486169,1746055839398,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.398",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486170,1746055839407,"fUST",-265.56,0.00038356,12,"2025-04-30T23:30:39.407",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486171,1746055839417,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.417",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486172,1746055839426,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.426",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486173,1746055839436,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.436",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486174,1746055839446,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.446",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486175,1746055839456,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.456",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486176,1746055839466,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.466",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486177,1746055839475,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.475",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486178,1746055839485,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486179,1746055839495,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.495",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486180,1746055839507,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.507",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486181,1746055839516,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.516",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486182,1746055839526,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486183,1746055839536,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.536",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486184,1746055839546,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486185,1746055839556,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.556",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486186,1746055839568,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.568",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486187,1746055839578,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486188,1746055839587,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486189,1746055839597,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486190,1746055839606,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.606",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486191,1746055839616,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.616",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486192,1746055839626,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.626",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486193,1746055839635,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.635",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486194,1746055839645,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.645",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486195,1746055839655,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.655",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486196,1746055839665,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.665",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486197,1746055839675,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.675",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486198,1746055839684,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.684",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486199,1746055839694,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.694",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486200,1746055839704,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.704",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486201,1746055839713,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.713",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486202,1746055839723,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.723",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486203,1746055839733,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.733",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486204,1746055839743,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486205,1746055839752,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.752",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486206,1746055839763,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:39.763",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486207,1746055839773,"fUST",-503.91348231,0.00038356,12,"2025-04-30T23:30:39.773",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486208,1746055839783,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486209,1746055839792,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.792",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486210,1746055839801,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.801",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486211,1746055839811,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486212,1746055839820,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.820",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486213,1746055839831,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.831",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486214,1746055839840,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.840",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486215,1746055839850,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.850",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486216,1746055839859,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486217,1746055839869,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:39.869",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486219,1746055839879,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.879",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486220,1746055839888,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.888",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486221,1746055839897,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.897",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486222,1746055839907,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:39.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486223,1746055839917,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.917",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486224,1746055839927,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:39.927",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486225,1746055839936,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.936",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486226,1746055839946,"fUST",-294.274334,0.00038356,14,"2025-04-30T23:30:39.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486227,1746055839955,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486228,1746055839964,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.964",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486229,1746055839973,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:39.973",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486230,1746055839983,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:39.983",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486231,1746055839992,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:39.992",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486232,1746055840002,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.002",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486234,1746055840013,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.013",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486235,1746055840022,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.022",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486236,1746055840031,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.031",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486237,1746055840040,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.040",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486239,1746055840050,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.050",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486241,1746055840060,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.060",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486242,1746055840069,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.069",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486244,1746055840079,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.079",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486245,1746055840088,"fUST",-429.74,0.00038356,12,"2025-04-30T23:30:40.088",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486246,1746055840099,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.099",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486247,1746055840108,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486248,1746055840118,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.118",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486249,1746055840127,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.127",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486250,1746055840137,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.137",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486251,1746055840147,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.147",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486252,1746055840156,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.156",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486253,1746055840166,"fUST",-335.81,0.00038356,12,"2025-04-30T23:30:40.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486254,1746055840176,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.176",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486255,1746055840185,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486256,1746055840195,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.195",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486257,1746055840204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486258,1746055840214,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486259,1746055840223,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486260,1746055840233,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.233",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486261,1746055840243,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.243",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486262,1746055840253,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.253",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486263,1746055840264,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.264",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486264,1746055840277,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.277",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486265,1746055840286,"fUST",-345.45418253,0.00038356,12,"2025-04-30T23:30:40.286",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486266,1746055840296,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.296",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486267,1746055840305,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.305",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486268,1746055840314,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486269,1746055840324,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486270,1746055840333,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486271,1746055840342,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.342",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486272,1746055840351,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.351",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486273,1746055840366,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.366",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486274,1746055840376,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486275,1746055840385,"fUST",-179.13,0.00038356,12,"2025-04-30T23:30:40.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486276,1746055840394,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.394",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486277,1746055840403,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.403",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486278,1746055840413,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.413",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486279,1746055840422,"fUST",-167.07059874,0.00038356,12,"2025-04-30T23:30:40.422",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486280,1746055840431,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486281,1746055840440,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.440",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486282,1746055840449,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.449",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486283,1746055840458,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.458",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486284,1746055840467,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.467",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486285,1746055840477,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.477",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486286,1746055840486,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.486",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486287,1746055840496,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.496",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486288,1746055840506,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.506",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486289,1746055840516,"fUST",-453.83,0.00038356,12,"2025-04-30T23:30:40.516",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486290,1746055840526,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486291,1746055840536,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.536",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486292,1746055840546,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486293,1746055840555,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486294,1746055840565,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486295,1746055840574,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.574",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486296,1746055840583,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.583",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486297,1746055840593,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.593",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486298,1746055840602,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486299,1746055840612,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486300,1746055840622,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486301,1746055840631,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.631",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486302,1746055840641,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.641",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486303,1746055840650,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.650",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486304,1746055840660,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.660",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486305,1746055840669,"fUST",-430.68,0.00038356,12,"2025-04-30T23:30:40.669",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486306,1746055840679,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486307,1746055840689,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486308,1746055840698,"fUST",-266.16,0.00038356,12,"2025-04-30T23:30:40.698",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486309,1746055840708,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.708",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486310,1746055840718,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486311,1746055840727,"fUST",-361.06587438,0.00038356,12,"2025-04-30T23:30:40.727",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486312,1746055840737,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.737",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486313,1746055840746,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.746",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486314,1746055840755,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.755",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486315,1746055840764,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.764",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486316,1746055840774,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.774",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486317,1746055840783,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486318,1746055840792,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.792",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486319,1746055840801,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.801",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486320,1746055840811,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486321,1746055840820,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.820",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486322,1746055840829,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486323,1746055840839,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.839",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486324,1746055840848,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.848",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486325,1746055840858,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.858",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486326,1746055840867,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486327,1746055840877,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.877",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486328,1746055840886,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:40.886",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486329,1746055840895,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486330,1746055840905,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486331,1746055840914,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486332,1746055840923,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486333,1746055840932,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486334,1746055840942,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.942",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486335,1746055840951,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486336,1746055840960,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486337,1746055840969,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486338,1746055840979,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:40.979",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486339,1746055840988,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486340,1746055840997,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:40.997",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486341,1746055841006,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.006",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486342,1746055841016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486343,1746055841025,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486344,1746055841034,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.034",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486345,1746055841044,"fUST",-203.4994943,0.00038356,12,"2025-04-30T23:30:41.044",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486346,1746055841054,"fUST",-400.0,0.00038356,5,"2025-04-30T23:30:41.054",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486347,1746055841064,"fUST",-400.0,0.00038356,5,"2025-04-30T23:30:41.064",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486348,1746055841074,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.074",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486349,1746055841084,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.084",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486350,1746055841095,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486351,1746055841105,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486352,1746055841114,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.114",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486353,1746055841124,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486354,1746055841134,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486355,1746055841143,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.143",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486356,1746055841154,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486357,1746055841163,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486358,1746055841174,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.174",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486359,1746055841184,"fUST",-404.78,0.00038356,12,"2025-04-30T23:30:41.184",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486360,1746055841193,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.193",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486361,1746055841203,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.203",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486362,1746055841212,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.212",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486363,1746055841222,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.222",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486364,1746055841231,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.231",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486365,1746055841241,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.241",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486366,1746055841250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486367,1746055841259,"fUST",-435.42,0.00038356,12,"2025-04-30T23:30:41.259",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486368,1746055841268,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.268",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486369,1746055841282,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.282",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486370,1746055841293,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.293",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486371,1746055841303,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.303",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486372,1746055841314,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486373,1746055841324,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486374,1746055841335,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.335",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486375,1746055841347,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.347",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486376,1746055841358,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486377,1746055841367,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486378,1746055841376,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:41.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486379,1746055841385,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486380,1746055841395,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486381,1746055841404,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486382,1746055841414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486383,1746055841424,"fUST",-204.34710764,0.00038356,12,"2025-04-30T23:30:41.424",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486384,1746055841436,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.436",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486385,1746055841446,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.446",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486386,1746055841456,"fUST",-529.45,0.00038356,12,"2025-04-30T23:30:41.456",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486387,1746055841465,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.465",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486388,1746055841474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486389,1746055841484,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.484",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486390,1746055841494,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.494",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486391,1746055841504,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.504",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486392,1746055841514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486393,1746055841524,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.524",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486394,1746055841533,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.533",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486395,1746055841543,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.543",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486396,1746055841553,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486397,1746055841562,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486398,1746055841572,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.572",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486399,1746055841582,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.582",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486400,1746055841594,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.594",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486401,1746055841604,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.604",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486402,1746055841613,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.613",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486403,1746055841624,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.624",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486404,1746055841635,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.635",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486405,1746055841645,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.645",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486406,1746055841656,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486407,1746055841665,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.665",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486408,1746055841676,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486409,1746055841687,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486410,1746055841698,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.698",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486411,1746055841709,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.709",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486412,1746055841719,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.719",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486413,1746055841729,"fUST",-168.52,0.00038356,12,"2025-04-30T23:30:41.729",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486414,1746055841739,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.739",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486415,1746055841748,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486416,1746055841758,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486417,1746055841767,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.767",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486418,1746055841778,"fUST",-205.33217015,0.00038356,12,"2025-04-30T23:30:41.778",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486419,1746055841787,"fUST",-228.97027364,0.00038356,12,"2025-04-30T23:30:41.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486420,1746055841798,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:41.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486421,1746055841808,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.808",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486422,1746055841818,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.818",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486423,1746055841828,"fUST",-207.13631204,0.00038356,12,"2025-04-30T23:30:41.828",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486424,1746055841838,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.838",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486425,1746055841849,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.849",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486426,1746055841859,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:41.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486427,1746055841868,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.868",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486428,1746055841878,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.878",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486429,1746055841887,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:41.887",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486430,1746055841897,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:41.897",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486431,1746055841907,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486432,1746055841917,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:41.917",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486433,1746055841927,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.927",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486434,1746055841937,"fUST",-192.230154,0.00038356,14,"2025-04-30T23:30:41.937",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486435,1746055841946,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486436,1746055841955,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486437,1746055841965,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.965",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486438,1746055841975,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:41.975",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486439,1746055841985,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:41.985",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486440,1746055841995,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:41.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486441,1746055842004,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.004",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486442,1746055842014,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.014",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486443,1746055842023,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.023",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486444,1746055842033,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.033",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486445,1746055842043,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.043",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486446,1746055842053,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.053",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486447,1746055842062,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.062",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486448,1746055842072,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486449,1746055842081,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.081",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486450,1746055842090,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.090",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486451,1746055842100,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.100",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486452,1746055842110,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.110",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486453,1746055842120,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.120",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486454,1746055842130,"fUST",-400.0,0.00038356,2,"2025-04-30T23:30:42.130",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486455,1746055842139,"fUST",-167.2,0.00038356,2,"2025-04-30T23:30:42.139",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486456,1746055842150,"fUST",-408.32168639,0.00038356,12,"2025-04-30T23:30:42.150",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486457,1746055842159,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.159",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486458,1746055842169,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.169",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486459,1746055842178,"fUST",-416.11,0.00038356,12,"2025-04-30T23:30:42.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486460,1746055842188,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486461,1746055842198,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:42.198",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486462,1746055842208,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.208",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486463,1746055842217,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.217",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486464,1746055842227,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.227",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486465,1746055842236,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486466,1746055842246,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.246",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486467,1746055842256,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486468,1746055842265,"fUST",-548.64,0.00038356,12,"2025-04-30T23:30:42.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486469,1746055842276,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.276",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486470,1746055842290,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486471,1746055842299,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486472,1746055842308,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486473,1746055842319,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486474,1746055842330,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.330",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486475,1746055842340,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.340",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486476,1746055842350,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.350",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486477,1746055842361,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:42.361",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486478,1746055842371,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.371",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486479,1746055842380,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:42.380",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486480,1746055842390,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.390",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486481,1746055842399,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.399",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486482,1746055842418,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.418",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486483,1746055842431,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486484,1746055842440,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.440",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486485,1746055842452,"fUST",-352.595284,0.00038356,14,"2025-04-30T23:30:42.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486486,1746055842462,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486489,1746055842627,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486490,1746055842641,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.641",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486491,1746055842651,"fUST",-506.25280131,0.00038356,12,"2025-04-30T23:30:42.651",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486492,1746055842661,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486493,1746055842670,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486494,1746055842680,"fUST",-529.18,0.00038356,12,"2025-04-30T23:30:42.680",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486495,1746055842691,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486496,1746055842701,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.701",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486497,1746055842711,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.711",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486498,1746055842720,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486499,1746055842731,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.731",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486500,1746055842740,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.740",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486501,1746055842750,"fUST",-436.18,0.00038356,12,"2025-04-30T23:30:42.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486502,1746055842760,"fUST",-501.05278398,0.00038356,12,"2025-04-30T23:30:42.760",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486503,1746055842769,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.769",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486504,1746055842779,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486505,1746055842788,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:42.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486506,1746055842798,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:42.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486507,1746055842807,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486508,1746055842817,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.817",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486509,1746055842827,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.827",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486510,1746055842836,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.836",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486511,1746055842845,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486512,1746055842856,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:42.856",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486513,1746055842866,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.866",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486514,1746055842875,"fUST",-449.26699843,0.00038356,12,"2025-04-30T23:30:42.875",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486515,1746055842885,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.885",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486516,1746055842895,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486517,1746055842904,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.904",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486518,1746055842914,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486519,1746055842924,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486520,1746055842934,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486521,1746055842943,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.943",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486522,1746055842953,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.953",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486523,1746055842963,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.963",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486524,1746055842972,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.972",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486525,1746055842982,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.982",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486526,1746055842995,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:42.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486527,1746055843005,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486528,1746055843015,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.015",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486529,1746055843025,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486530,1746055843036,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.036",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486531,1746055843046,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486532,1746055843056,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486533,1746055843066,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486534,1746055843076,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.076",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486535,1746055843085,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.085",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486536,1746055843095,"fUST",-837.58,0.00038356,12,"2025-04-30T23:30:43.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486537,1746055843105,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486538,1746055843115,"fUST",-837.75,0.00038356,12,"2025-04-30T23:30:43.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486539,1746055843125,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.125",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486540,1746055843135,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.135",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486542,1746055843144,"fUST",-374.30061725,0.00038356,12,"2025-04-30T23:30:43.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486544,1746055843153,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486546,1746055843163,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:43.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486547,1746055843172,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486549,1746055843181,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.181",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486551,1746055843191,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.191",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486553,1746055843202,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.202",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486554,1746055843211,"fUST",-511.73963868,0.00038356,7,"2025-04-30T23:30:43.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486555,1746055843221,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.221",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486556,1746055843231,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.231",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486557,1746055843240,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486558,1746055843250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486559,1746055843261,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486560,1746055843271,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486561,1746055843284,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.284",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486562,1746055843294,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486563,1746055843304,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.304",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486564,1746055843314,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.314",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486565,1746055843324,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486566,1746055843333,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486567,1746055843344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486568,1746055843355,"fUST",-258.05,0.00038356,12,"2025-04-30T23:30:43.355",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486569,1746055843365,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486570,1746055843375,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486571,1746055843385,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486572,1746055843395,"fUST",-438.07,0.00038356,12,"2025-04-30T23:30:43.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486573,1746055843404,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486574,1746055843413,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.413",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486575,1746055843423,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486576,1746055843434,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.434",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486577,1746055843444,"fUST",-233.04,0.00038356,12,"2025-04-30T23:30:43.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486578,1746055843453,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486579,1746055843463,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486580,1746055843473,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486581,1746055843483,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.483",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486582,1746055843493,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486583,1746055843505,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.505",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486584,1746055843515,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.515",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486585,1746055843525,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486586,1746055843535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486587,1746055843545,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.545",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486588,1746055843554,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.554",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486589,1746055843564,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.564",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486590,1746055843574,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.574",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486591,1746055843583,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.583",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486592,1746055843593,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.593",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486593,1746055843603,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.603",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486594,1746055843612,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486595,1746055843622,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486596,1746055843632,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.632",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486597,1746055843642,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.642",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486598,1746055843652,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486599,1746055843662,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.662",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486600,1746055843671,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.671",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486601,1746055843681,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486602,1746055843691,"fUST",-158.1365605,0.00038356,12,"2025-04-30T23:30:43.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486603,1746055843700,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486604,1746055843710,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.710",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486605,1746055843720,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486606,1746055843729,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.729",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486607,1746055843739,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.739",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486608,1746055843748,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486609,1746055843758,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486610,1746055843768,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486611,1746055843777,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486612,1746055843787,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486613,1746055843797,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.797",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486614,1746055843806,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.806",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486615,1746055843816,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.816",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486616,1746055843826,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486617,1746055843835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486618,1746055843846,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.846",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486619,1746055843858,"fUST",-585.9,0.00038356,12,"2025-04-30T23:30:43.858",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486620,1746055843868,"fUST",-586.08,0.00038356,12,"2025-04-30T23:30:43.868",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486621,1746055843879,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.879",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486622,1746055843889,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:43.889",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486623,1746055843899,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:43.899",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486624,1746055843910,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:43.910",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486625,1746055843919,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:43.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486626,1746055843929,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:43.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486627,1746055843939,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486628,1746055843948,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486629,1746055843958,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:43.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486630,1746055843967,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:43.967",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486631,1746055843977,"fUST",-507.44622628,0.00038356,12,"2025-04-30T23:30:43.977",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486632,1746055843987,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:43.987",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486633,1746055843996,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:43.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486634,1746055844005,"fUST",-160.65,0.00038356,12,"2025-04-30T23:30:44.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486635,1746055844016,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486636,1746055844025,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486637,1746055844035,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:44.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486638,1746055844044,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.044",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486639,1746055844054,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.054",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486640,1746055844063,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.063",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486641,1746055844072,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486642,1746055844082,"fUST",-156.73388271,0.00038356,12,"2025-04-30T23:30:44.082",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486643,1746055844331,"fUST",-243.26611729,0.00038356,12,"2025-04-30T23:30:44.331",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486644,1746055844341,"fUST",-204.3113592,0.00038356,12,"2025-04-30T23:30:44.341",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486645,1746055844648,"fUST",-22.1533084,0.00034869,7,"2025-04-30T23:30:44.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486646,1746055844660,"fUST",-181.73121476,0.00034869,7,"2025-04-30T23:30:44.660",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486647,1746055844670,"fUST",-566.33778155,0.00034869,7,"2025-04-30T23:30:44.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486648,1746055844679,"fUST",-638.54667209,0.00037999,15,"2025-04-30T23:30:44.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486649,1746055844689,"fUST",-2388.6486408,0.00038356,12,"2025-04-30T23:30:44.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486650,1746055844699,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.699",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486651,1746055844710,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.710",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486652,1746055844720,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:44.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486653,1746055844730,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486654,1746055844740,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.740",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486655,1746055844750,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486656,1746055844760,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:44.760",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486657,1746055844769,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.769",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486658,1746055844779,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:44.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486659,1746055844789,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.789",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486660,1746055844798,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486661,1746055844807,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486662,1746055844818,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:44.818",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486663,1746055844827,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:44.827",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486664,1746055844837,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.837",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486665,1746055844846,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.846",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486666,1746055844856,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:44.856",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486667,1746055844866,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.866",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486668,1746055844875,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:44.875",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486669,1746055844885,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.885",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486670,1746055844895,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:44.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486671,1746055844905,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486672,1746055844914,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486673,1746055844923,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486674,1746055844933,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.933",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486675,1746055844943,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.943",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486676,1746055844953,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:44.953",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486677,1746055844962,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:44.962",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486678,1746055844972,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.972",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486679,1746055844982,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:44.982",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486680,1746055844991,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:44.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486681,1746055845001,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486682,1746055845011,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:45.011",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486683,1746055845020,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.020",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486684,1746055845030,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.030",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486685,1746055845039,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:45.039",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486686,1746055845048,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486687,1746055845058,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486688,1746055845067,"fUST",-2592.96,0.00038356,12,"2025-04-30T23:30:45.067",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486689,1746055845076,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.076",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486690,1746055845086,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486691,1746055845095,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486692,1746055845135,"fUST",-2592.9715445,0.00038356,12,"2025-04-30T23:30:45.135",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486693,1746055845144,"fUST",-339.68498434,0.00038356,12,"2025-04-30T23:30:45.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486694,1746055845154,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486695,1746055845163,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486696,1746055845172,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486697,1746055845182,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.182",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486698,1746055845191,"fUST",-349.26,0.00038356,12,"2025-04-30T23:30:45.191",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486699,1746055845201,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.201",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486700,1746055845211,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486701,1746055845220,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.220",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486702,1746055845230,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.230",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486703,1746055845239,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.239",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486704,1746055845248,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.248",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486705,1746055845259,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.259",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486706,1746055845269,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.269",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486707,1746055845280,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:45.280",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486708,1746055845292,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486709,1746055845303,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.303",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486710,1746055845315,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486711,1746055845326,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.326",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486712,1746055845337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486713,1746055845349,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.349",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486714,1746055845361,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.361",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486715,1746055845372,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.372",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486716,1746055845381,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.381",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486717,1746055845391,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.391",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486718,1746055845400,"fUST",-481.24,0.00038356,12,"2025-04-30T23:30:45.400",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486719,1746055845410,"fUST",-481.33,0.00038356,12,"2025-04-30T23:30:45.410",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486720,1746055845419,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.419",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486721,1746055845428,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:45.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486722,1746055845439,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.439",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486723,1746055845450,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.450",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486724,1746055845459,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:45.459",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486725,1746055845469,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.469",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486726,1746055845479,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.479",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486727,1746055845489,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.489",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486728,1746055845499,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.499",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486729,1746055845511,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:45.511",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486731,1746055845521,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.521",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486732,1746055845530,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.530",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486733,1746055845540,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.540",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486734,1746055845550,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:45.550",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486735,1746055845559,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486736,1746055845569,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.569",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486737,1746055845579,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.579",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486738,1746055845588,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486739,1746055845598,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486740,1746055845608,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486741,1746055845618,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.618",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486742,1746055845629,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:45.629",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486743,1746055845640,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.640",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486745,1746055845650,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.650",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486747,1746055845659,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.659",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486748,1746055845669,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.669",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486749,1746055845678,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.678",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486750,1746055845688,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.688",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486751,1746055845698,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:45.698",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486752,1746055845707,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:45.707",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486753,1746055845717,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.717",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486754,1746055845727,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.727",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486755,1746055845736,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.736",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486756,1746055845746,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.746",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486757,1746055845758,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486758,1746055845768,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486759,1746055845777,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486760,1746055845787,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486761,1746055845797,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.797",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486762,1746055845807,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486763,1746055845817,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.817",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486764,1746055845828,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.828",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486765,1746055845838,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.838",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486766,1746055845849,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.849",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486767,1746055845859,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486768,1746055845870,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.870",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486769,1746055845880,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.880",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486770,1746055845890,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486771,1746055845900,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486772,1746055845909,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.909",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486773,1746055845919,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486774,1746055845929,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486776,1746055845938,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.938",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486777,1746055845948,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486778,1746055845958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486779,1746055845967,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.967",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486780,1746055845976,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486781,1746055845986,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:45.986",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486782,1746055845996,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:45.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486783,1746055846006,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.006",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486784,1746055846016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486785,1746055846026,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.026",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486786,1746055846035,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486787,1746055846046,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486788,1746055846056,"fUST",-200.34270891,0.00038356,12,"2025-04-30T23:30:46.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486789,1746055846066,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486790,1746055846077,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.077",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486791,1746055846087,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486792,1746055846097,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.097",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486793,1746055846107,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.107",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486794,1746055846117,"fUST",-302.25,0.00038356,12,"2025-04-30T23:30:46.117",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486795,1746055846127,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.127",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486796,1746055846137,"fUST",-205.29,0.00038356,12,"2025-04-30T23:30:46.137",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486797,1746055846147,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.147",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486798,1746055846156,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.156",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486799,1746055846166,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486800,1746055846176,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.176",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486801,1746055846186,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.186",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486802,1746055846196,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.196",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486803,1746055846206,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.206",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486804,1746055846216,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.216",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486805,1746055846226,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486806,1746055846236,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486807,1746055846246,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.246",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486808,1746055846256,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486809,1746055846265,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486810,1746055846275,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:46.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486811,1746055846289,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.289",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486812,1746055846298,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.298",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486813,1746055846308,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486814,1746055846317,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:46.317",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486815,1746055846327,"fUST",-522.28,0.00038356,12,"2025-04-30T23:30:46.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486816,1746055846337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486817,1746055846346,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486818,1746055846356,"fUST",-522.37,0.00038356,12,"2025-04-30T23:30:46.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486819,1746055846366,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:46.366",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486820,1746055846375,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486821,1746055846385,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486822,1746055846394,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.394",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486823,1746055846403,"fUST",-246.96,0.00038356,12,"2025-04-30T23:30:46.403",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486824,1746055846413,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:46.413",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486825,1746055846423,"fUST",-198.868183,0.00038356,14,"2025-04-30T23:30:46.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486826,1746055846433,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486827,1746055846442,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486828,1746055846453,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486829,1746055846463,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486830,1746055846472,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.472",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486831,1746055846489,"fUST",-418.57,0.00038356,12,"2025-04-30T23:30:46.489",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486832,1746055846504,"fUST",-179.51202711,0.00038356,12,"2025-04-30T23:30:46.504",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486833,1746055846516,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.516",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486834,1746055846526,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486835,1746055846537,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.537",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486836,1746055846547,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.547",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486837,1746055846557,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.557",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486838,1746055846567,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.567",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486839,1746055846577,"fUST",-442.44,0.00038356,12,"2025-04-30T23:30:46.577",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486840,1746055846587,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486841,1746055846598,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486842,1746055846608,"fUST",-386.64,0.00038356,12,"2025-04-30T23:30:46.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486843,1746055846618,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.618",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486844,1746055846628,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.628",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486845,1746055846638,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486846,1746055846649,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.649",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486847,1746055846659,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.659",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486848,1746055846669,"fUST",-164.024007,0.00038356,14,"2025-04-30T23:30:46.669",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486849,1746055846679,"fUST",-394.1062447,0.00038356,12,"2025-04-30T23:30:46.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486850,1746055846689,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486851,1746055846699,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.699",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486852,1746055846709,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.709",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486853,1746055846720,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486854,1746055846730,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486855,1746055846741,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486856,1746055846751,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.751",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486857,1746055846761,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.761",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486858,1746055846771,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486859,1746055846781,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.781",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486860,1746055846791,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.791",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486861,1746055846801,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.801",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486862,1746055846811,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486863,1746055846821,"fUST",-363.57,0.00038356,12,"2025-04-30T23:30:46.821",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486864,1746055846831,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.831",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486865,1746055846841,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.841",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486866,1746055846851,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.851",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486867,1746055846861,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.861",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486868,1746055846871,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.871",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486869,1746055846882,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486870,1746055846892,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486871,1746055846904,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.904",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486872,1746055846914,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486873,1746055846924,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486874,1746055846934,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486875,1746055846944,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.944",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486876,1746055846955,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486877,1746055846965,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.965",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486878,1746055846975,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:46.975",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486879,1746055846985,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.985",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486880,1746055846995,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:46.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486881,1746055847005,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486882,1746055847016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486883,1746055847027,"fUST",-164.58,0.00038356,12,"2025-04-30T23:30:47.027",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486884,1746055847037,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486885,1746055847047,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486886,1746055847058,"fUST",-152.7,0.00038356,12,"2025-04-30T23:30:47.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486887,1746055847068,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.068",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486888,1746055847078,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.078",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486889,1746055847089,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.089",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486890,1746055847102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486891,1746055847112,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.112",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486892,1746055847122,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.122",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486893,1746055847133,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.133",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486894,1746055847143,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.143",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486895,1746055847153,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486896,1746055847163,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486897,1746055847173,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.173",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486898,1746055847184,"fUST",-220.94,0.00038356,12,"2025-04-30T23:30:47.184",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486899,1746055847194,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.194",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486900,1746055847204,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486901,1746055847214,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.214",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486902,1746055847224,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.224",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486903,1746055847234,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486904,1746055847244,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486905,1746055847253,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.253",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486906,1746055847263,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.263",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486907,1746055847273,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.273",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486908,1746055847286,"fUST",-305.23,0.00038356,12,"2025-04-30T23:30:47.286",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486909,1746055847296,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.296",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486910,1746055847307,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.307",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486911,1746055847316,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.316",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486912,1746055847327,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486913,1746055847337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486914,1746055847347,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.347",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486915,1746055847358,"fUST",-477.8,0.00038356,12,"2025-04-30T23:30:47.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486916,1746055847368,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.368",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486917,1746055847378,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.378",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486918,1746055847388,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.388",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486919,1746055847398,"fUST",-168.54490671,0.00038356,12,"2025-04-30T23:30:47.398",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486920,1746055847408,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.408",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486921,1746055847418,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.418",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486922,1746055847428,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486923,1746055847438,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.438",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486924,1746055847449,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.449",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486925,1746055847459,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.459",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486926,1746055847470,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.470",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486927,1746055847480,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.480",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486928,1746055847490,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.490",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486929,1746055847500,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.500",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486930,1746055847513,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486931,1746055847524,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.524",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486932,1746055847535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486933,1746055847545,"fUST",-471.55,0.00038356,12,"2025-04-30T23:30:47.545",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486934,1746055847555,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486935,1746055847567,"fUST",-262.83281415,0.00038356,12,"2025-04-30T23:30:47.567",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486936,1746055847578,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486937,1746055847589,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486938,1746055847600,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486939,1746055847611,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.611",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486940,1746055847623,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.623",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486941,1746055847634,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486942,1746055847644,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.644",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486943,1746055847656,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.656",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486944,1746055847667,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.667",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486945,1746055847678,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.678",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486946,1746055847689,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486947,1746055847700,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486948,1746055847710,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.710",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486949,1746055847721,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.721",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486950,1746055847732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486951,1746055847743,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486952,1746055847753,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.753",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486953,1746055847764,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.764",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486954,1746055847774,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.774",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486955,1746055847784,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.784",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486956,1746055847794,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.794",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486957,1746055847805,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.805",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486958,1746055847815,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486959,1746055847825,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486960,1746055847835,"fUST",-539.14,0.00038356,12,"2025-04-30T23:30:47.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486961,1746055847846,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.846",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486962,1746055847856,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.856",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486963,1746055847868,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.868",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486964,1746055847879,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:47.879",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486965,1746055847891,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.891",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486966,1746055847902,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486967,1746055847914,"fUST",-549.37,0.00038356,12,"2025-04-30T23:30:47.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486968,1746055847925,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.925",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486969,1746055847936,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.936",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486970,1746055847948,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486971,1746055847958,"fUST",-268.64,0.00038356,12,"2025-04-30T23:30:47.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486972,1746055847968,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.968",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486973,1746055847978,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.978",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486974,1746055847988,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486975,1746055847998,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:47.998",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486976,1746055848008,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486977,1746055848019,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.019",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486978,1746055848029,"fUST",-533.49911978,0.00038356,12,"2025-04-30T23:30:48.029",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486979,1746055848040,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.040",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486980,1746055848050,"fUST",-404.7,0.00038356,12,"2025-04-30T23:30:48.050",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486981,1746055848060,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.060",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486982,1746055848070,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.070",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486983,1746055848080,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.080",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486984,1746055848091,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.091",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486985,1746055848101,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.101",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486986,1746055848111,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.111",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486987,1746055848121,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.121",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486988,1746055848131,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.131",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486989,1746055848142,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.142",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486990,1746055848153,"fUST",-443.99,0.00038356,12,"2025-04-30T23:30:48.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486991,1746055848294,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486992,1746055848305,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.305",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486993,1746055848315,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486994,1746055848325,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.325",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486995,1746055848335,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.335",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486996,1746055848344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486997,1746055848353,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486998,1746055848365,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359486999,1746055848375,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487000,1746055848384,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487001,1746055848393,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.393",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487002,1746055848404,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.404",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487003,1746055848414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487004,1746055848423,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487005,1746055848433,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487006,1746055848443,"fUST",-417.61699344,0.00038356,12,"2025-04-30T23:30:48.443",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487007,1746055848453,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487008,1746055848463,"fUST",-217.27,0.00038356,12,"2025-04-30T23:30:48.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487009,1746055848473,"fUST",-151.0,0.00038356,2,"2025-04-30T23:30:48.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487010,1746055848483,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.483",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487011,1746055848493,"fUST",-151.0,0.00038356,2,"2025-04-30T23:30:48.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487012,1746055848503,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.503",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487013,1746055848514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487014,1746055848525,"fUST",-151.0,0.00038356,2,"2025-04-30T23:30:48.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487015,1746055848535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487016,1746055848545,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.545",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487017,1746055848555,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487018,1746055848565,"fUST",-151.0,0.00038356,2,"2025-04-30T23:30:48.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487019,1746055848575,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.575",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487020,1746055848585,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.585",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487021,1746055848595,"fUST",-151.0,0.00038356,2,"2025-04-30T23:30:48.595",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487022,1746055848605,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.605",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487023,1746055848615,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.615",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487024,1746055848627,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487025,1746055848638,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487026,1746055848648,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487027,1746055848658,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.658",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487028,1746055848668,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487029,1746055848678,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.678",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487030,1746055848687,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487031,1746055848697,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.697",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487032,1746055848708,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.708",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487033,1746055848718,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487034,1746055848728,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.728",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487035,1746055848738,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.738",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487036,1746055848748,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487037,1746055848758,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487038,1746055848768,"fUST",-237.33725,0.00038356,2,"2025-04-30T23:30:48.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487039,1746055848777,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487040,1746055848787,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487041,1746055848796,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.796",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487042,1746055848805,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.805",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487043,1746055848815,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487044,1746055848824,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.824",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487045,1746055848834,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.834",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487046,1746055848843,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487047,1746055848853,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.853",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487048,1746055848863,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487049,1746055848872,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487050,1746055848881,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.881",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487051,1746055848890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487052,1746055848900,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487053,1746055848909,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.909",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487054,1746055848919,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487055,1746055848929,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487056,1746055848938,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.938",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487057,1746055848948,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487058,1746055848957,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.957",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487059,1746055848967,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:48.967",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487060,1746055848976,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:48.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487061,1746055848986,"fUST",-516.37,0.00038356,12,"2025-04-30T23:30:48.986",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487062,1746055848995,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:48.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487063,1746055849004,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:49.004",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487064,1746055849014,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:49.014",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487065,1746055849023,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:49.023",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487066,1746055849033,"fUST",-967.38,0.00038356,12,"2025-04-30T23:30:49.033",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487067,1746055849043,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.043",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487068,1746055849053,"fUST",-487.86,0.00038356,12,"2025-04-30T23:30:49.053",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487069,1746055849063,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:49.063",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487070,1746055849072,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:49.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487071,1746055849082,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.082",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487072,1746055849092,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.092",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487073,1746055849102,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487074,1746055849112,"fUST",-967.43,0.00038356,12,"2025-04-30T23:30:49.112",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487075,1746055849121,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.121",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487076,1746055849131,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.131",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487077,1746055849140,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.140",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487078,1746055849151,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.151",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487079,1746055849161,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487080,1746055849171,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:49.171",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487081,1746055849180,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.180",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487082,1746055849190,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487083,1746055849199,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.199",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487084,1746055849209,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.209",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487085,1746055849219,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.219",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487086,1746055849229,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487087,1746055849239,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.239",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487088,1746055849248,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.248",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487089,1746055849258,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.258",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487090,1746055849268,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.268",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487091,1746055849278,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.278",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487092,1746055849292,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487093,1746055849302,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.302",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487094,1746055849311,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.311",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487095,1746055849321,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.321",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487096,1746055849331,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.331",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487097,1746055849340,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.340",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487098,1746055849349,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.349",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487099,1746055849359,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487100,1746055849369,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.369",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487101,1746055849379,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.379",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487102,1746055849388,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.388",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487103,1746055849398,"fUST",-738.6,0.00038356,12,"2025-04-30T23:30:49.398",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487104,1746055849408,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.408",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487105,1746055849418,"fUST",-738.66,0.00038356,12,"2025-04-30T23:30:49.418",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487106,1746055849428,"fUST",-237.03,0.00038356,12,"2025-04-30T23:30:49.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487107,1746055849438,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.438",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487108,1746055849447,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.447",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487109,1746055849458,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.458",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487110,1746055849468,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.468",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487111,1746055849478,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.478",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487112,1746055849488,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.488",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487113,1746055849498,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.498",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487114,1746055849508,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.508",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487115,1746055849519,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487116,1746055849529,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.529",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487117,1746055849539,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.539",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487118,1746055849549,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.549",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487119,1746055849558,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.558",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487120,1746055849568,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.568",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487121,1746055849578,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487122,1746055849588,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487123,1746055849597,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487124,1746055849607,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487125,1746055849617,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.617",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487126,1746055849627,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.627",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487127,1746055849637,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.637",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487128,1746055849647,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.647",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487129,1746055849657,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.657",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487130,1746055849666,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.666",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487131,1746055849676,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487132,1746055849686,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487133,1746055849695,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.695",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487134,1746055849705,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.705",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487135,1746055849715,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.715",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487136,1746055849725,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.725",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487137,1746055849735,"fUST",-496.51,0.00038356,12,"2025-04-30T23:30:49.735",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487138,1746055849745,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.745",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487139,1746055849755,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.755",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487140,1746055849765,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.765",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487141,1746055849775,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.775",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487142,1746055849784,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.784",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487143,1746055849794,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.794",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487144,1746055849803,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.803",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487145,1746055849813,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.813",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487146,1746055849823,"fUST",-341.26,0.00038356,12,"2025-04-30T23:30:49.823",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487147,1746055849832,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.832",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487148,1746055849842,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.842",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487149,1746055849851,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.851",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487150,1746055849861,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:49.861",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487151,1746055849871,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.871",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487152,1746055849880,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.880",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487153,1746055849890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487154,1746055849900,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487155,1746055849910,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.910",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487156,1746055849920,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.920",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487157,1746055849930,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.930",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487158,1746055849939,"fUST",-494.36,0.00038356,12,"2025-04-30T23:30:49.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487159,1746055849948,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.948",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487160,1746055849958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487161,1746055849968,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.968",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487162,1746055849977,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.977",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487163,1746055849987,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:49.987",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487164,1746055849996,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:49.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487165,1746055850005,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487166,1746055850015,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:50.015",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487167,1746055850025,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487168,1746055850034,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.034",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487169,1746055850044,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.044",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487170,1746055850053,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.053",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487171,1746055850063,"fUST",-197.23,0.00038356,12,"2025-04-30T23:30:50.063",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487172,1746055850072,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487173,1746055850082,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.082",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487174,1746055850091,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.091",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487175,1746055850101,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.101",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487176,1746055850110,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.110",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487177,1746055850120,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.120",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487178,1746055850129,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.129",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487179,1746055850139,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.139",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487180,1746055850148,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.148",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487181,1746055850158,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.158",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487182,1746055850167,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.167",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487183,1746055850177,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.177",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487184,1746055850186,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.186",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487185,1746055850196,"fUST",-381.38,0.00038356,12,"2025-04-30T23:30:50.196",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487186,1746055850205,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.205",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487187,1746055850215,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.215",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487188,1746055850224,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.224",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487189,1746055850234,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487190,1746055850244,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487191,1746055850254,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.254",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487192,1746055850263,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:50.263",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487193,1746055850273,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.273",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487194,1746055850285,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.285",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487195,1746055850296,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.296",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487196,1746055850306,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.306",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487197,1746055850315,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.315",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487198,1746055850324,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487199,1746055850334,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.334",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487200,1746055850344,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.344",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487201,1746055850353,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487202,1746055850363,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.363",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487203,1746055850372,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.372",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487204,1746055850382,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.382",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487205,1746055850392,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.392",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487206,1746055850402,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.402",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487207,1746055850412,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.412",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487208,1746055850422,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.422",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487209,1746055850431,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487210,1746055850441,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.441",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487211,1746055850452,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487212,1746055850462,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487213,1746055850471,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.471",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487214,1746055850481,"fUST",-548.72,0.00038356,12,"2025-04-30T23:30:50.481",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487215,1746055850491,"fUST",-202.60279204,0.00038356,12,"2025-04-30T23:30:50.491",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487216,1746055850502,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.502",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487217,1746055850514,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:50.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487218,1746055850524,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.524",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487219,1746055850534,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.534",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487220,1746055850543,"fUST",-228.4782454,0.00038356,12,"2025-04-30T23:30:50.543",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487221,1746055850553,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.553",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487222,1746055850563,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.563",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487223,1746055850573,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.573",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487224,1746055850584,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.584",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487225,1746055850595,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.595",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487226,1746055850605,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.605",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487227,1746055850615,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.615",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487228,1746055850624,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.624",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487229,1746055850634,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487230,1746055850643,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.643",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487231,1746055850652,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487232,1746055850662,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.662",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487233,1746055850672,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.672",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487234,1746055850682,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487235,1746055850692,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487236,1746055850701,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.701",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487237,1746055850711,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.711",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487238,1746055850720,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487239,1746055850730,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487240,1746055850740,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.740",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487241,1746055850749,"fUST",-349.54,0.00038356,12,"2025-04-30T23:30:50.749",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487242,1746055850759,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.759",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487243,1746055850769,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.769",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487244,1746055850779,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487245,1746055850788,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487246,1746055850797,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.797",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487247,1746055850807,"fUST",-305.38,0.00038356,12,"2025-04-30T23:30:50.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487248,1746055850816,"fUST",-303.07540814,0.00038356,12,"2025-04-30T23:30:50.816",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487249,1746055850826,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487250,1746055850835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487251,1746055850845,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487252,1746055850855,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.855",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487253,1746055850864,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.864",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487254,1746055850873,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.873",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487255,1746055850882,"fUST",-429.36,0.00038356,12,"2025-04-30T23:30:50.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487256,1746055850891,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.891",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487257,1746055850902,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487258,1746055850912,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:50.912",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487259,1746055850921,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:50.921",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487260,1746055850932,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:50.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487261,1746055850941,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:50.941",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487262,1746055850951,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:50.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487263,1746055851062,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.062",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487264,1746055851073,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.073",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487265,1746055851083,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.083",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487266,1746055851092,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.092",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487267,1746055851102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487268,1746055851112,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.112",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487269,1746055851122,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.122",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487270,1746055851132,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.132",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487271,1746055851141,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.141",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487272,1746055851151,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.151",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487273,1746055851161,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487274,1746055851171,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.171",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487275,1746055851181,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.181",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487276,1746055851189,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.189",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487277,1746055851199,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.199",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487278,1746055851208,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.208",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487279,1746055851218,"fUST",-361.0,0.00038356,12,"2025-04-30T23:30:51.218",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487280,1746055851228,"fUST",-531.77463977,0.00038356,12,"2025-04-30T23:30:51.228",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487281,1746055851237,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.237",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487282,1746055851247,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487283,1746055851256,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487284,1746055851265,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487285,1746055851275,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487286,1746055851288,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.288",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487287,1746055851299,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487288,1746055851309,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.309",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487289,1746055851319,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487290,1746055851329,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487291,1746055851339,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.339",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487292,1746055851348,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487293,1746055851359,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487294,1746055851369,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.369",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487295,1746055851378,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.378",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487296,1746055851387,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.387",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487297,1746055851396,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.396",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487298,1746055851406,"fUST",-208.94177441,0.00038356,12,"2025-04-30T23:30:51.406",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487299,1746055851918,"fUST",-191.05822559,0.00038356,12,"2025-04-30T23:30:51.918",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487300,1746055851928,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:51.928",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487301,1746055851939,"fUST",-563.86,0.00038356,12,"2025-04-30T23:30:51.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487302,1746055851949,"fUST",-390.72,0.00038356,12,"2025-04-30T23:30:51.949",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487303,1746055851960,"fUST",-564.0,0.00038356,12,"2025-04-30T23:30:51.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487304,1746055851970,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:51.970",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487305,1746055851980,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:51.980",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487306,1746055851991,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:51.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487307,1746055852001,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487308,1746055852011,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.011",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487309,1746055852022,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.022",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487310,1746055852031,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:52.031",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487311,1746055852041,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.041",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487312,1746055852051,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.051",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487313,1746055852061,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.061",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487314,1746055852070,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.070",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487315,1746055852080,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.080",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487316,1746055852089,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.089",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487317,1746055852099,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.099",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487318,1746055852108,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.108",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487319,1746055852118,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.118",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487320,1746055852128,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.128",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487321,1746055852138,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.138",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487322,1746055852149,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.149",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487323,1746055852158,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.158",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487324,1746055852168,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.168",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487325,1746055852178,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487326,1746055852188,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487327,1746055852198,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:52.198",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487328,1746055852210,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.210",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487329,1746055852221,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.221",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487330,1746055852232,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.232",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487331,1746055852243,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.243",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487332,1746055852254,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:52.254",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487333,1746055852266,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.266",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487334,1746055852277,"fUST",-30.7752354,0.00038356,12,"2025-04-30T23:30:52.277",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487335,1746055852295,"fUST",-918.5047646,0.00038356,12,"2025-04-30T23:30:52.295",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487336,1746055852308,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487337,1746055852319,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.319",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487338,1746055852330,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:52.330",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487339,1746055852341,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.341",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487340,1746055852352,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.352",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487341,1746055852365,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487342,1746055852375,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487343,1746055852384,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:52.384",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487344,1746055852395,"fUST",-119.27175561,0.00038356,12,"2025-04-30T23:30:52.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487345,1746055852407,"fUST",-280.72824439,0.00038356,12,"2025-04-30T23:30:52.407",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487346,1746055852418,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.418",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487347,1746055852429,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.429",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487348,1746055852441,"fUST",-148.78107251,0.00038356,14,"2025-04-30T23:30:52.441",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487349,1746055852572,"fUST",-2.21892749,0.00038356,14,"2025-04-30T23:30:52.572",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487350,1746055852583,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.583",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487351,1746055852593,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.593",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487352,1746055852603,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.603",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487353,1746055852612,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487354,1746055852628,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:52.628",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487355,1746055852642,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.642",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487356,1746055852651,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.651",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487357,1746055852661,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487358,1746055852671,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.671",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487359,1746055852681,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487360,1746055852692,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487361,1746055852702,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.702",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487362,1746055852712,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.712",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487363,1746055852722,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487364,1746055852732,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487365,1746055852743,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487366,1746055852755,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.755",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487367,1746055852766,"fUST",-949.28,0.00038356,12,"2025-04-30T23:30:52.766",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487368,1746055852775,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.775",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487369,1746055852787,"fUST",-288.8,0.00038356,12,"2025-04-30T23:30:52.787",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487370,1746055852797,"fUST",-949.4,0.00038356,12,"2025-04-30T23:30:52.797",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487371,1746055852807,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487372,1746055852817,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.817",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487373,1746055852828,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.828",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487374,1746055852839,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.839",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487375,1746055852851,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.851",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487376,1746055852863,"fUST",-501.31819858,0.00038356,12,"2025-04-30T23:30:52.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487377,1746055852872,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487378,1746055852882,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487379,1746055852891,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.891",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487380,1746055852902,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.902",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487381,1746055852911,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.911",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487382,1746055852923,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487383,1746055852932,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.932",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487384,1746055852943,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.943",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487385,1746055852953,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:52.953",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487386,1746055852964,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.964",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487387,1746055852976,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487388,1746055852985,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:52.985",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487389,1746055852995,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:52.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487390,1746055853006,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.006",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487391,1746055853016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487392,1746055853026,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.026",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487393,1746055853036,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.036",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487394,1746055853047,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487395,1746055853056,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487396,1746055853066,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487397,1746055853075,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.075",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487398,1746055853085,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.085",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487399,1746055853096,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487400,1746055853105,"fUST",-258.14,0.00038356,12,"2025-04-30T23:30:53.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487401,1746055853115,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487402,1746055853125,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.125",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487403,1746055853136,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487404,1746055853147,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.147",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487405,1746055853157,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.157",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487406,1746055853167,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.167",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487407,1746055853178,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487408,1746055853188,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487409,1746055853197,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.197",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487410,1746055853207,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.207",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487411,1746055853216,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.216",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487412,1746055853226,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487413,1746055853236,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487414,1746055853246,"fUST",-521.51087522,0.00038356,12,"2025-04-30T23:30:53.246",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487415,1746055853255,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487416,1746055853265,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487417,1746055853275,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487418,1746055853290,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487419,1746055853299,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487420,1746055853309,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.309",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487421,1746055853318,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.318",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487422,1746055853328,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.328",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487423,1746055853338,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.338",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487424,1746055853347,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.347",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487425,1746055853357,"fUST",-300.0,0.00038356,12,"2025-04-30T23:30:53.357",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487426,1746055853367,"fUST",-578.75,0.00038356,12,"2025-04-30T23:30:53.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487427,1746055853376,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487428,1746055853386,"fUST",-578.88750437,0.00038356,12,"2025-04-30T23:30:53.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487429,1746055853395,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487430,1746055853405,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487431,1746055853414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487432,1746055853423,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487433,1746055853433,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487434,1746055853442,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487435,1746055853452,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.452",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487436,1746055853462,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.462",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487437,1746055853472,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.472",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487438,1746055853481,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.481",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487439,1746055853491,"fUST",-512.8391114,0.00038356,12,"2025-04-30T23:30:53.491",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487440,1746055853501,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487441,1746055853513,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487442,1746055853523,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.523",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487443,1746055853533,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.533",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487444,1746055853542,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487445,1746055853552,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.552",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487446,1746055853561,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.561",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487447,1746055853571,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.571",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487448,1746055853580,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.580",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487449,1746055853590,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.590",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487450,1746055853600,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487451,1746055853610,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.610",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487452,1746055853619,"fUST",-1314.92,0.00038356,12,"2025-04-30T23:30:53.619",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487453,1746055853628,"fUST",-1315.08,0.00038356,12,"2025-04-30T23:30:53.628",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487454,1746055853638,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487455,1746055853648,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487456,1746055853657,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.657",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487457,1746055853667,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.667",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487458,1746055853676,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.676",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487459,1746055853686,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.686",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487460,1746055853696,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.696",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487461,1746055853800,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487462,1746055853812,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.812",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487463,1746055853824,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.824",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487464,1746055853835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487465,1746055853845,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487466,1746055853855,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.855",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487467,1746055853867,"fUST",-204.29180889,0.00038356,12,"2025-04-30T23:30:53.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487468,1746055853877,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.877",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487469,1746055853887,"fUST",-1000.0,0.00038356,12,"2025-04-30T23:30:53.887",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487470,1746055853897,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.897",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487471,1746055853907,"fUST",-405.99,0.00038356,12,"2025-04-30T23:30:53.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487472,1746055853918,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.918",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487473,1746055853928,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.928",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487474,1746055853938,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:53.938",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487475,1746055853949,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.949",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487476,1746055853959,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.959",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487477,1746055853969,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:53.969",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487478,1746055853979,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:53.979",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487479,1746055853988,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:53.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487480,1746055853999,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:53.999",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487481,1746055854008,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487482,1746055854018,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.018",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487483,1746055854027,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.027",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487484,1746055854037,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.037",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487485,1746055854047,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487486,1746055854056,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487487,1746055854066,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.066",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487488,1746055854075,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.075",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487489,1746055854086,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487490,1746055854095,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487491,1746055854105,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487492,1746055854116,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.116",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487493,1746055854127,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.127",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487494,1746055854139,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.139",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487495,1746055854149,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.149",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487496,1746055854161,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.161",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487497,1746055854171,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.171",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487498,1746055854180,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.180",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487499,1746055854190,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487500,1746055854200,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.200",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487501,1746055854210,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.210",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487502,1746055854220,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.220",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487503,1746055854229,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487504,1746055854240,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487505,1746055854251,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487506,1746055854261,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487507,1746055854271,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487508,1746055854284,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.284",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487509,1746055854294,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487510,1746055854306,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.306",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487511,1746055854316,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.316",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487512,1746055854326,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.326",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487513,1746055854336,"fUST",-317.72416004,0.00038356,12,"2025-04-30T23:30:54.336",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487514,1746055854346,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487515,1746055854359,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487516,1746055854369,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.369",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487517,1746055854380,"fUST",-281.15,0.00038356,12,"2025-04-30T23:30:54.380",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487518,1746055854390,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.390",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487519,1746055854401,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.401",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487520,1746055854412,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.412",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487521,1746055854421,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.421",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487522,1746055854433,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487523,1746055854442,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487524,1746055854453,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487525,1746055854463,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487526,1746055854472,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.472",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487527,1746055854482,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487528,1746055854492,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.492",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487529,1746055854501,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487530,1746055854510,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.510",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487531,1746055854521,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.521",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487532,1746055854532,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.532",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487533,1746055854542,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.542",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487534,1746055854552,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.552",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487535,1746055854562,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.562",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487536,1746055854572,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.572",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487537,1746055854582,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.582",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487538,1746055854592,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.592",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487539,1746055854602,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487540,1746055854612,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487541,1746055854622,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487542,1746055854632,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.632",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487543,1746055854642,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:54.642",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487544,1746055854652,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487545,1746055854662,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.662",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487546,1746055854672,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.672",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487547,1746055854682,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487548,1746055854692,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487549,1746055854702,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.702",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487550,1746055854713,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.713",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487551,1746055854722,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487552,1746055854732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487553,1746055854742,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.742",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487554,1746055854751,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.751",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487555,1746055854761,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.761",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487556,1746055854771,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.771",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487557,1746055854781,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.781",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487558,1746055854790,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.790",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487559,1746055854800,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487560,1746055854811,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.811",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487561,1746055854821,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.821",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487562,1746055854832,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.832",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487563,1746055854843,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487564,1746055854854,"fUST",-523.54,0.00038356,12,"2025-04-30T23:30:54.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487565,1746055854866,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.866",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487566,1746055854878,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.878",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487567,1746055854888,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.888",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487568,1746055854897,"fUST",-523.6,0.00038356,12,"2025-04-30T23:30:54.897",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487569,1746055854907,"fUST",-159.3,0.00038356,12,"2025-04-30T23:30:54.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487570,1746055854916,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.916",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487571,1746055854926,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.926",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487572,1746055854935,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.935",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487573,1746055854944,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.944",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487574,1746055854954,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.954",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487575,1746055854963,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:54.963",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487576,1746055854973,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:54.973",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487577,1746055854982,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:54.982",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487578,1746055854992,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:54.992",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487579,1746055855001,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487580,1746055855010,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.010",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487581,1746055855020,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.020",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487582,1746055855029,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.029",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487583,1746055855039,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.039",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487584,1746055855048,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487585,1746055855058,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487586,1746055855067,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.067",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487587,1746055855077,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.077",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487588,1746055855086,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487589,1746055855095,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487590,1746055855105,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487591,1746055855114,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.114",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487592,1746055855123,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.123",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487593,1746055855134,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487594,1746055855144,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487595,1746055855154,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.154",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487596,1746055855163,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487597,1746055855172,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487598,1746055855183,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487599,1746055855192,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.192",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487600,1746055855202,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.202",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487601,1746055855211,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.211",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487602,1746055855220,"fUST",-1589.37,0.00038356,12,"2025-04-30T23:30:55.220",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487603,1746055855229,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487604,1746055855238,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.238",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487605,1746055855247,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487606,1746055855257,"fUST",-254.12604213,0.00038356,12,"2025-04-30T23:30:55.257",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487607,1746055855433,"fUST",-250.0,0.00035287,2,"2025-04-30T23:30:55.433",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487608,1746055855443,"fUST",-1335.36358106,0.00038356,12,"2025-04-30T23:30:55.443",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487609,1746055855454,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.454",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487610,1746055855463,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487611,1746055855473,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487612,1746055855483,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.483",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487613,1746055855493,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487614,1746055855503,"fUST",-1420.7,0.00038356,12,"2025-04-30T23:30:55.503",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487615,1746055855513,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.513",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487616,1746055855525,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487617,1746055855535,"fUST",-1420.93,0.00038356,12,"2025-04-30T23:30:55.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487618,1746055855545,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.545",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487619,1746055855555,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487620,1746055855565,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487621,1746055855575,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.575",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487622,1746055855587,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487623,1746055855598,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:55.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487624,1746055855609,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.609",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487625,1746055855620,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.620",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487626,1746055855630,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487627,1746055855642,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.642",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487628,1746055855652,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487629,1746055855661,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487630,1746055855671,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.671",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487631,1746055855681,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.681",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487632,1746055855691,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487633,1746055855700,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487634,1746055855709,"fUST",-1229.33,0.00038356,12,"2025-04-30T23:30:55.709",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487635,1746055855720,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.720",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487636,1746055855730,"fUST",-1229.36,0.00038356,12,"2025-04-30T23:30:55.730",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487637,1746055855741,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487638,1746055855750,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:55.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487639,1746055855761,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.761",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487640,1746055855770,"fUST",-176.418104,0.00038356,14,"2025-04-30T23:30:55.770",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487641,1746055855779,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487642,1746055855789,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.789",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487643,1746055855798,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487644,1746055855807,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.807",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487645,1746055855816,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.816",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487646,1746055855825,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487647,1746055855835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487648,1746055855846,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.846",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487649,1746055855855,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.855",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487650,1746055855865,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.865",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487651,1746055855875,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.875",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487652,1746055855886,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.886",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487653,1746055855896,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.896",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487654,1746055855906,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.906",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487655,1746055855915,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.915",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487656,1746055855926,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.926",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487657,1746055855937,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.937",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487658,1746055855947,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.947",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487659,1746055855958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487660,1746055855968,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.968",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487661,1746055855978,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:55.978",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487662,1746055855989,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.989",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487663,1746055855998,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:55.998",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487664,1746055856008,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487665,1746055856017,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.017",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487666,1746055856028,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.028",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487667,1746055856039,"fUST",-296.14051443,0.00038356,12,"2025-04-30T23:30:56.039",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487668,1746055856049,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.049",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487669,1746055856058,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487670,1746055856162,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.162",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487671,1746055856172,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487672,1746055856181,"fUST",-436.46336261,0.00038356,12,"2025-04-30T23:30:56.181",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487673,1746055856333,"fUST",-307.11663739,0.00038356,12,"2025-04-30T23:30:56.333",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487674,1746055856343,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.343",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487675,1746055856353,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.353",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487676,1746055856365,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487677,1746055856376,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487678,1746055856386,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487679,1746055856397,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.397",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487680,1746055856406,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.406",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487681,1746055856415,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487682,1746055856425,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.425",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487683,1746055856435,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.435",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487684,1746055856445,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.445",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487685,1746055856455,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.455",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487686,1746055856465,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.465",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487687,1746055856475,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.475",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487688,1746055856486,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.486",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487689,1746055856496,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.496",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487690,1746055856507,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.507",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487691,1746055856519,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487692,1746055856529,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.529",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487693,1746055856538,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.538",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487694,1746055856548,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.548",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487695,1746055856558,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.558",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487696,1746055856568,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.568",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487697,1746055856578,"fUST",-171.06322771,0.00038356,12,"2025-04-30T23:30:56.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487698,1746055856588,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487699,1746055856598,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.598",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487700,1746055856608,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487701,1746055856618,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.618",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487702,1746055856628,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.628",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487703,1746055856638,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.638",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487704,1746055856648,"fUST",-104.68059444,0.00038356,12,"2025-04-30T23:30:56.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487705,1746055856674,"fUST",-295.31940556,0.00038356,12,"2025-04-30T23:30:56.674",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487706,1746055856685,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.685",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487707,1746055856695,"fUST",-1205.88815891,0.00038356,12,"2025-04-30T23:30:56.695",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487708,1746055856706,"fUST",-419.49184109,0.00038356,12,"2025-04-30T23:30:56.706",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487709,1746055856715,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.715",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487710,1746055856725,"fUST",-200.0,0.00038356,12,"2025-04-30T23:30:56.725",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487711,1746055856735,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.735",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487712,1746055856745,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.745",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487713,1746055856754,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.754",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487714,1746055856764,"fUST",-440.795545,0.00038356,12,"2025-04-30T23:30:56.764",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487715,1746055856777,"fUST",-302.784455,0.00038356,12,"2025-04-30T23:30:56.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487716,1746055856788,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487717,1746055856798,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.798",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487718,1746055856809,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.809",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487719,1746055856821,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:56.821",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487720,1746055856831,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.831",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487721,1746055856841,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.841",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487722,1746055856851,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.851",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487723,1746055856862,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.862",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487724,1746055856872,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487725,1746055856881,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.881",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487726,1746055856891,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.891",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487727,1746055856901,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.901",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487728,1746055856911,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.911",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487729,1746055856920,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:56.920",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487730,1746055856930,"fUST",-743.58,0.00038356,12,"2025-04-30T23:30:56.930",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487731,1746055856939,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487732,1746055856949,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.949",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487733,1746055856958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487734,1746055856968,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.968",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487735,1746055856978,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:56.978",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487736,1746055856988,"fUST",-743.62873486,0.00038356,12,"2025-04-30T23:30:56.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487737,1746055856998,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:56.998",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487738,1746055857008,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:57.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487739,1746055857018,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.018",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487740,1746055857028,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.028",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487741,1746055857038,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.038",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487742,1746055857048,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.048",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487743,1746055857058,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.058",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487744,1746055857067,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.067",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487745,1746055857077,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:57.077",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487746,1746055857086,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.086",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487747,1746055857096,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.096",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487748,1746055857106,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487749,1746055857115,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487750,1746055857124,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487751,1746055857134,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:57.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487752,1746055857144,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.144",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487753,1746055857153,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487754,1746055857163,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.163",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487755,1746055857172,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.172",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487756,1746055857182,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.182",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487757,1746055857191,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.191",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487758,1746055857200,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.200",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487759,1746055857210,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:57.210",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487760,1746055857219,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.219",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487761,1746055857228,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.228",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487762,1746055857237,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.237",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487763,1746055857247,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.247",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487764,1746055857256,"fUST",-500.0,0.00038356,12,"2025-04-30T23:30:57.256",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487765,1746055857266,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.266",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487766,1746055857275,"fUST",-151.0,0.00038356,14,"2025-04-30T23:30:57.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487767,1746055857289,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.289",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487768,1746055857298,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.298",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487769,1746055857307,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.307",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487770,1746055857317,"fUST",-1625.38,0.00038356,12,"2025-04-30T23:30:57.317",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487771,1746055857328,"fUST",-1041.19,0.00038356,12,"2025-04-30T23:30:57.328",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487772,1746055857337,"fUST",-400.0,0.00038356,12,"2025-04-30T23:30:57.337",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487773,1746055857347,"fUST",-1625.41,0.00038356,12,"2025-04-30T23:30:57.347",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487774,1746055857356,"fUST",-1041.19,0.00038356,12,"2025-04-30T23:30:57.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487775,1746055857367,"fUST",-1041.19,0.00038356,12,"2025-04-30T23:30:57.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487776,1746055857377,"fUST",-1041.19,0.00038356,12,"2025-04-30T23:30:57.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487777,1746055857387,"fUST",-1041.19,0.00038356,12,"2025-04-30T23:30:57.387",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487778,1746055857397,"fUST",-495.88332385,0.00038356,12,"2025-04-30T23:30:57.397",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487779,1746055974407,"fUST",-154.0,0.00027397,3,"2025-04-30T23:32:54.407",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487781,1746056103197,"fUST",200.07,0.000165,3,"2025-04-30T23:35:03.197",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487786,1746056805102,"fUST",-210.61864788,0.00032385,2,"2025-04-30T23:46:45.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487788,1746056830079,"fUST",-757.13785612,0.00032385,2,"2025-04-30T23:47:10.079",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487789,1746056830102,"fUST",-251.0,0.00032842,3,"2025-04-30T23:47:10.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487790,1746056830124,"fUST",-159.0,0.00032842,3,"2025-04-30T23:47:10.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487791,1746056830148,"fUST",-300.0,0.00032842,3,"2025-04-30T23:47:10.148",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487792,1746056830169,"fUST",-82.17550137,0.00032842,2,"2025-04-30T23:47:10.169",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487793,1746056834221,"fUST",-217.82449863,0.00032842,2,"2025-04-30T23:47:14.221",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487794,1746056834240,"fUST",-409.97666982,0.00032843,2,"2025-04-30T23:47:14.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487795,1746056839083,"fUST",-4992.16267352,0.00032843,2,"2025-04-30T23:47:19.083",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487796,1746056853100,"fUST",-3043.85282671,0.00032843,2,"2025-04-30T23:47:33.100",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487807,1746056952079,"fUST",-188.87910994,0.00030743,2,"2025-04-30T23:49:12.079",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487808,1746056952105,"fUST",-335.28145125,0.00032843,2,"2025-04-30T23:49:12.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487809,1746056952129,"fUST",-250.0,0.00033209,2,"2025-04-30T23:49:12.129",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487810,1746056952153,"fUST",-1000.0,0.00033209,2,"2025-04-30T23:49:12.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487811,1746056952175,"fUST",-184.976669,0.00033309,2,"2025-04-30T23:49:12.175",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487812,1746056952196,"fUST",-0.86276981,0.00033525,2,"2025-04-30T23:49:12.196",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487821,1746057018046,"fUST",238.59365129,0.00027397,2,"2025-04-30T23:50:18.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487866,1746057032177,"fUST",-83.81408671,0.00027397,2,"2025-04-30T23:50:32.177",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487867,1746057032187,"fUST",-250.0,0.00032744,2,"2025-04-30T23:50:32.187",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487868,1746057032196,"fUST",-1047.470084,0.00032831,2,"2025-04-30T23:50:32.196",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487869,1746057032206,"fUST",-322.407738,0.00033165,2,"2025-04-30T23:50:32.206",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487870,1746057032215,"fUST",-349.21002409,0.00033525,2,"2025-04-30T23:50:32.215",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487871,1746057032225,"fUST",-221.98866046,0.00034673,2,"2025-04-30T23:50:32.225",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487872,1746057032234,"fUST",-31003.39619671,0.00034763,2,"2025-04-30T23:50:32.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487873,1746057032244,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.244",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487874,1746057032254,"fUST",-443.565515,0.00034763,7,"2025-04-30T23:50:32.254",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487875,1746057032263,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.263",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487876,1746057032273,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.273",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487877,1746057032283,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.283",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487878,1746057032292,"fUST",-293.88730951,0.00034763,7,"2025-04-30T23:50:32.292",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487879,1746057032301,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.301",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487880,1746057032310,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.310",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487881,1746057032320,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.320",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487882,1746057032329,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.329",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487883,1746057032338,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.338",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487884,1746057032348,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487885,1746057032357,"fUST",-362.25758895,0.00034763,7,"2025-04-30T23:50:32.357",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487886,1746057032367,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487887,1746057032376,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487888,1746057032385,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487889,1746057032395,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487890,1746057032405,"fUST",-347.42795745,0.00034763,7,"2025-04-30T23:50:32.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487891,1746057032415,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487892,1746057032425,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.425",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487893,1746057032435,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.435",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487894,1746057032444,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.444",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487895,1746057032454,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.454",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487896,1746057032464,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487897,1746057032473,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487898,1746057032482,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487899,1746057032491,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.491",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487900,1746057032501,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487901,1746057032510,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.510",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487902,1746057032520,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.520",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487903,1746057032529,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.529",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487904,1746057032538,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.538",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487905,1746057032548,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.548",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487906,1746057032558,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.558",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487907,1746057032567,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.567",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487908,1746057032577,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.577",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487909,1746057032587,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.587",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487910,1746057032596,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.596",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487911,1746057032606,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.606",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487912,1746057032615,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.615",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487913,1746057032625,"fUST",-387.44682862,0.00034763,7,"2025-04-30T23:50:32.625",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487914,1746057032635,"fUST",-500.0,0.00034763,7,"2025-04-30T23:50:32.635",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487915,1746057032644,"fUST",-500.0,0.00034773,5,"2025-04-30T23:50:32.644",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487916,1746057032654,"fUST",-500.0,0.00034773,5,"2025-04-30T23:50:32.654",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487917,1746057032663,"fUST",-500.0,0.00034773,2,"2025-04-30T23:50:32.663",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487918,1746057032673,"fUST",-500.0,0.00034773,5,"2025-04-30T23:50:32.673",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487919,1746057032682,"fUST",-500.0,0.00034773,5,"2025-04-30T23:50:32.682",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487920,1746057032692,"fUST",-500.0,0.00034773,5,"2025-04-30T23:50:32.692",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487921,1746057032706,"fUST",-182.04053198,0.00034864,2,"2025-04-30T23:50:32.706",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487922,1746057032715,"fUST",-221.98866041,0.0003551,2,"2025-04-30T23:50:32.715",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487923,1746057032724,"fUST",-188.87910994,0.00035743,2,"2025-04-30T23:50:32.724",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487924,1746057032734,"fUST",-499.999998,0.00036,2,"2025-04-30T23:50:32.734",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487925,1746057032743,"fUST",-221.98866041,0.00036347,2,"2025-04-30T23:50:32.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487926,1746057032753,"fUST",-221.98866041,0.00037184,2,"2025-04-30T23:50:32.753",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487927,1746057032762,"fUST",-195.9231,0.00038,30,"2025-04-30T23:50:32.762",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487928,1746057032773,"fUST",-221.98866041,0.00038021,2,"2025-04-30T23:50:32.773",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487929,1746057032783,"fUST",-8340.43491181,0.00038273,2,"2025-04-30T23:50:32.783",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487930,1746057032793,"fUST",-14572.5036983,0.00038346,3,"2025-04-30T23:50:32.793",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487931,1746057032803,"fUST",-179.98,0.00038346,3,"2025-04-30T23:50:32.803",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487932,1746057032813,"fUST",-12500.0,0.00038347,5,"2025-04-30T23:50:32.813",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487933,1746057032822,"fUST",-160.0,0.00038355,10,"2025-04-30T23:50:32.822",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487934,1746057032835,"fUST",-501.28055833,0.00038355,10,"2025-04-30T23:50:32.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487935,1746057032845,"fUST",-151.0,0.00038356,14,"2025-04-30T23:50:32.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487936,1746057032855,"fUST",-518.23244624,0.00038356,12,"2025-04-30T23:50:32.855",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487937,1746057032866,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.866",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487938,1746057032876,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:32.876",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487939,1746057032885,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.885",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487940,1746057032895,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:32.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487941,1746057032905,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:32.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487942,1746057032915,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.915",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487943,1746057032924,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487944,1746057032934,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:32.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487945,1746057032945,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.945",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487946,1746057032955,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:32.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487947,1746057032964,"fUST",-172.63894208,0.00038356,12,"2025-04-30T23:50:32.964",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487948,1746057032976,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:32.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487949,1746057033153,"fUST",-129.23517943,0.00038356,12,"2025-04-30T23:50:33.153",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487950,1746057033168,"fUST",-349.80482057,0.00038356,12,"2025-04-30T23:50:33.168",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487951,1746057033178,"fUST",-362.71,0.00038356,12,"2025-04-30T23:50:33.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487952,1746057033187,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.187",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487953,1746057033197,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.197",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487954,1746057033207,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:33.207",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487955,1746057033216,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.216",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487956,1746057033226,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:33.226",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487957,1746057033236,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.236",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487958,1746057033245,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.245",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487959,1746057033255,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487960,1746057033264,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.264",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487961,1746057033275,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.275",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487962,1746057033284,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.284",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487963,1746057033294,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:33.294",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487964,1746057033303,"fUST",-269.80069431,0.00038356,12,"2025-04-30T23:50:33.303",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487970,1746057038446,"fUST",-130.19930569,0.00038356,12,"2025-04-30T23:50:38.446",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487971,1746057038455,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.455",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487972,1746057038464,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.464",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487973,1746057038474,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.474",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487974,1746057038483,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.483",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487975,1746057038492,"fUST",-441.58597465,0.00038356,5,"2025-04-30T23:50:38.492",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487976,1746057038501,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.501",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487977,1746057038510,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.510",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487978,1746057038519,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.519",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487979,1746057038528,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.528",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487980,1746057038537,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.537",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487981,1746057038547,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.547",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487982,1746057038556,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.556",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487983,1746057038565,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487984,1746057038574,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.574",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487985,1746057038584,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.584",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487986,1746057038593,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.593",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487987,1746057038602,"fUST",-502.40193378,0.00038356,12,"2025-04-30T23:50:38.602",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487988,1746057038611,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.611",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487989,1746057038621,"fUST",-192.94,0.00038356,12,"2025-04-30T23:50:38.621",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487990,1746057038631,"fUST",-365.13109873,0.00038356,12,"2025-04-30T23:50:38.631",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487991,1746057038640,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.640",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487992,1746057038650,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.650",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487993,1746057038660,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.660",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487994,1746057038669,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.669",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487995,1746057038679,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487996,1746057038689,"fUST",-303.14370427,0.00038356,12,"2025-04-30T23:50:38.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487997,1746057038700,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487998,1746057038711,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.711",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359487999,1746057038721,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.721",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488000,1746057038731,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.731",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488001,1746057038740,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.740",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488002,1746057038750,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488003,1746057038759,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.759",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488004,1746057038769,"fUST",-364.87971747,0.00038356,12,"2025-04-30T23:50:38.769",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488005,1746057038785,"fUST",-35.12028253,0.00038356,12,"2025-04-30T23:50:38.785",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488006,1746057038795,"fUST",-371.35336449,0.00038356,12,"2025-04-30T23:50:38.795",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488007,1746057038806,"fUST",-28.64663551,0.00038356,12,"2025-04-30T23:50:38.806",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488008,1746057038816,"fUST",-506.67,0.00038356,12,"2025-04-30T23:50:38.816",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488009,1746057038826,"fUST",-509.05,0.00038356,12,"2025-04-30T23:50:38.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488010,1746057038835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488011,1746057038845,"fUST",-126.83256769,0.00038356,12,"2025-04-30T23:50:38.845",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488012,1746057038858,"fUST",-240.91743231,0.00038356,12,"2025-04-30T23:50:38.858",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488013,1746057038867,"fUST",-445.624192,0.00038356,12,"2025-04-30T23:50:38.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488014,1746057038879,"fUST",-102.08537016,0.00038356,12,"2025-04-30T23:50:38.879",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488015,1746057038889,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.889",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488016,1746057038901,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.901",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488017,1746057038911,"fUST",-97.91462984,0.00038356,12,"2025-04-30T23:50:38.911",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488018,1746057038923,"fUST",-302.08537016,0.00038356,12,"2025-04-30T23:50:38.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488019,1746057038934,"fUST",-229.37,0.00038356,12,"2025-04-30T23:50:38.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488020,1746057038946,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488021,1746057038957,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.957",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488022,1746057038967,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.967",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488023,1746057038977,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.977",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488024,1746057038986,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.986",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488025,1746057038996,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:38.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488026,1746057039006,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.006",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488027,1746057039016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488028,1746057039026,"fUST",-334.9815612,0.00038356,12,"2025-04-30T23:50:39.026",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488029,1746057039035,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488030,1746057039046,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488031,1746057039056,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.056",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488032,1746057039065,"fUST",-161.52270911,0.00038356,12,"2025-04-30T23:50:39.065",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488033,1746057039078,"fUST",-338.47729089,0.00038356,12,"2025-04-30T23:50:39.078",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488034,1746057039087,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.087",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488035,1746057039097,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.097",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488036,1746057039106,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.106",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488037,1746057039115,"fUST",-474.20395744,0.00038356,12,"2025-04-30T23:50:39.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488038,1746057039124,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.124",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488039,1746057039134,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488040,1746057039143,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.143",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488041,1746057039152,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.152",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488042,1746057039162,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.162",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488043,1746057039171,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.171",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488044,1746057039180,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.180",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488045,1746057039190,"fUST",-262.10566099,0.00038356,12,"2025-04-30T23:50:39.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488046,1746057039199,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.199",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488047,1746057039209,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.209",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488048,1746057039218,"fUST",-66.36010255,0.00038356,12,"2025-04-30T23:50:39.218",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488049,1746057039255,"fUST",-333.63989745,0.00038356,12,"2025-04-30T23:50:39.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488050,1746057039265,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.265",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488051,1746057039274,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.274",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488052,1746057039283,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.283",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488053,1746057039293,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.293",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488054,1746057039303,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.303",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488055,1746057039312,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.312",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488056,1746057039322,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.322",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488057,1746057039331,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.331",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488058,1746057039340,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.340",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488059,1746057039349,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.349",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488060,1746057039359,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.359",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488061,1746057039368,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.368",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488062,1746057039379,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.379",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488063,1746057039388,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.388",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488064,1746057039398,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.398",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488065,1746057039407,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.407",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488066,1746057039417,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.417",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488067,1746057039427,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.427",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488068,1746057039438,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.438",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488069,1746057039449,"fUST",-178.76,0.00038356,12,"2025-04-30T23:50:39.449",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488070,1746057039461,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.461",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488071,1746057039473,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488072,1746057039485,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488073,1746057039496,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.496",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488074,1746057039509,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.509",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488075,1746057039523,"fUST",-232.01712451,0.00038356,12,"2025-04-30T23:50:39.523",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488076,1746057039535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488077,1746057039546,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488078,1746057039556,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.556",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488079,1746057039566,"fUST",-12500.0,0.00038356,5,"2025-04-30T23:50:39.566",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488080,1746057039577,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.577",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488081,1746057039589,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488082,1746057039600,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488083,1746057039611,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.611",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488084,1746057039622,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.622",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488085,1746057039634,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488086,1746057039645,"fUST",-447.88,0.00038356,12,"2025-04-30T23:50:39.645",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488087,1746057039657,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.657",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488088,1746057039668,"fUST",-308.9031738,0.00038356,12,"2025-04-30T23:50:39.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488089,1746057039680,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.680",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488090,1746057039691,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.691",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488091,1746057039707,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.707",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488092,1746057039718,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488093,1746057039729,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.729",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488094,1746057039741,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488095,1746057039752,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.752",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488096,1746057039764,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.764",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488097,1746057039777,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.777",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488098,1746057039792,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.792",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488099,1746057039804,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.804",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488100,1746057039815,"fUST",-475.74253342,0.00038356,12,"2025-04-30T23:50:39.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488101,1746057039826,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.826",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488102,1746057039837,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.837",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488103,1746057039847,"fUST",-310.55,0.00038356,12,"2025-04-30T23:50:39.847",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488104,1746057039859,"fUST",-462.33167693,0.00038356,12,"2025-04-30T23:50:39.859",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488105,1746057039869,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.869",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488106,1746057039880,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.880",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488107,1746057039890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488108,1746057039901,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.901",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488109,1746057039912,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.912",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488110,1746057039924,"fUST",-445.59222798,0.00038356,12,"2025-04-30T23:50:39.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488111,1746057039937,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.937",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488112,1746057039951,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.951",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488113,1746057039962,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:39.962",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488114,1746057039973,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.973",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488115,1746057039984,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:39.984",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488116,1746057039995,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:39.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488117,1746057040008,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.008",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488118,1746057040018,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.018",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488119,1746057040032,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.032",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488120,1746057040042,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.042",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488121,1746057040052,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.052",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488122,1746057040062,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:40.062",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488123,1746057040072,"fUST",-255.27,0.00038356,12,"2025-04-30T23:50:40.072",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488124,1746057040084,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.084",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488125,1746057040097,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.097",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488126,1746057040109,"fUST",-253.39745666,0.00038356,12,"2025-04-30T23:50:40.109",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488127,1746057040121,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.121",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488128,1746057040134,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.134",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488129,1746057040145,"fUST",-363.08,0.00038356,12,"2025-04-30T23:50:40.145",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488130,1746057040156,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.156",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488132,1746057040166,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488134,1746057040178,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488136,1746057040190,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.190",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488139,1746057040202,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:40.202",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488141,1746057040212,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.212",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488143,1746057040223,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.223",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488145,1746057040234,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.234",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488147,1746057040245,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.245",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488149,1746057040255,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.255",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488151,1746057040266,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.266",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488154,1746057040280,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.280",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488155,1746057040291,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.291",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488156,1746057040301,"fUST",-373.28,0.00038356,12,"2025-04-30T23:50:40.301",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488157,1746057040313,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.313",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488158,1746057040324,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.324",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488159,1746057040335,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.335",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488160,1746057040346,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488161,1746057040356,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.356",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488162,1746057040365,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.365",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488163,1746057040375,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.375",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488164,1746057040385,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.385",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488165,1746057040395,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488166,1746057040405,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488167,1746057040415,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.415",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488168,1746057040426,"fUST",-426.28877253,0.00038356,12,"2025-04-30T23:50:40.426",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488169,1746057040437,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.437",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488170,1746057040447,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.447",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488171,1746057040460,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.460",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488172,1746057040471,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.471",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488173,1746057040482,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.482",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488174,1746057040493,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.493",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488175,1746057040502,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.502",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488176,1746057040512,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.512",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488177,1746057040522,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.522",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488178,1746057040535,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488179,1746057040546,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488181,1746057040556,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.556",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488182,1746057040566,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.566",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488183,1746057040576,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.576",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488184,1746057040586,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.586",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488185,1746057040597,"fUST",-409.88,0.00038356,12,"2025-04-30T23:50:40.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488186,1746057040608,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.608",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488187,1746057040619,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.619",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488188,1746057040629,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.629",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488189,1746057040639,"fUST",-328.26,0.00038356,12,"2025-04-30T23:50:40.639",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488190,1746057040648,"fUST",-203.937019,0.00038356,12,"2025-04-30T23:50:40.648",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488191,1746057040658,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.658",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488192,1746057040668,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488193,1746057040678,"fUST",-360.86,0.00038356,12,"2025-04-30T23:50:40.678",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488194,1746057040687,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488195,1746057040698,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.698",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488196,1746057040712,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.712",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488197,1746057040724,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.724",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488198,1746057040734,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.734",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488199,1746057040747,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.747",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488200,1746057040758,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488201,1746057040768,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488202,1746057040779,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488203,1746057040789,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.789",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488204,1746057040800,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.800",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488205,1746057040810,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.810",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488206,1746057040821,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.821",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488207,1746057040831,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.831",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488208,1746057040842,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.842",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488209,1746057040852,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.852",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488210,1746057040862,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.862",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488211,1746057040872,"fUST",-277.56668162,0.00038356,12,"2025-04-30T23:50:40.872",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488212,1746057040882,"fUST",-460.02,0.00038356,12,"2025-04-30T23:50:40.882",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488213,1746057040892,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.892",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488214,1746057040903,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.903",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488215,1746057040913,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.913",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488216,1746057040923,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.923",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488217,1746057040934,"fUST",-414.29,0.00038356,12,"2025-04-30T23:50:40.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488218,1746057040946,"fUST",-456.04,0.00038356,12,"2025-04-30T23:50:40.946",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488219,1746057040956,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.956",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488220,1746057040967,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.967",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488221,1746057040978,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:40.978",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488222,1746057040988,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:40.988",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488223,1746057041001,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.001",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488224,1746057041012,"fUST",-392.24,0.00038356,12,"2025-04-30T23:50:41.012",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488225,1746057041023,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:41.023",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488226,1746057041035,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488227,1746057041045,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:41.045",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488228,1746057041055,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.055",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488229,1746057041065,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.065",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488230,1746057041075,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.075",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488231,1746057041085,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.085",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488232,1746057041095,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488233,1746057041105,"fUST",-346.93,0.00038356,12,"2025-04-30T23:50:41.105",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488234,1746057041115,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488235,1746057041126,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.126",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488236,1746057041136,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.136",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488237,1746057041146,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:41.146",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488238,1746057041157,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:41.157",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488239,1746057041167,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.167",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488240,1746057041178,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.178",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488241,1746057041188,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.188",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488242,1746057041199,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:41.199",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488243,1746057041209,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.209",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488244,1746057041219,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.219",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488245,1746057041229,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.229",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488246,1746057041239,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.239",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488247,1746057041250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488248,1746057041261,"fUST",-408.77,0.00038356,12,"2025-04-30T23:50:41.261",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488249,1746057041271,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.271",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488250,1746057041283,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.283",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488251,1746057041293,"fUST",-290.58,0.00038356,12,"2025-04-30T23:50:41.293",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488252,1746057041458,"fUST",-203.63130158,0.00038356,12,"2025-04-30T23:50:41.458",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488253,1746057041468,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.468",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488254,1746057041477,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.477",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488255,1746057041486,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.486",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488256,1746057041496,"fUST",-153.19,0.00038356,12,"2025-04-30T23:50:41.496",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488257,1746057041505,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:41.505",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488258,1746057041514,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.514",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488259,1746057041525,"fUST",-200.0,0.00038356,12,"2025-04-30T23:50:41.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488260,1746057041537,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.537",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488261,1746057041547,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.547",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488262,1746057041556,"fUST",-384.5,0.00038356,12,"2025-04-30T23:50:41.556",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488263,1746057041565,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.565",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488264,1746057041575,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.575",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488265,1746057041585,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.585",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488266,1746057041596,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.596",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488267,1746057041606,"fUST",-327.02,0.00038356,12,"2025-04-30T23:50:41.606",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488268,1746057041615,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.615",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488269,1746057041625,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.625",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488270,1746057041634,"fUST",-432.9,0.00038356,12,"2025-04-30T23:50:41.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488271,1746057041645,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.645",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488272,1746057041657,"fUST",-250.66509871,0.00038356,12,"2025-04-30T23:50:41.657",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488273,1746057041668,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488274,1746057041679,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488275,1746057041689,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488276,1746057041700,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.700",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488277,1746057041712,"fUST",-506.63,0.00038356,12,"2025-04-30T23:50:41.712",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488278,1746057041721,"fUST",-203.14575811,0.00038356,12,"2025-04-30T23:50:41.721",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488279,1746057041732,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.732",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488280,1746057041743,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.743",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488281,1746057041753,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.753",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488282,1746057041763,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.763",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488283,1746057041773,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.773",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488284,1746057041784,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.784",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488285,1746057041794,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.794",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488286,1746057041804,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.804",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488287,1746057041813,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.813",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488288,1746057041823,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.823",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488289,1746057041833,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.833",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488290,1746057041843,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.843",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488291,1746057041852,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.852",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488292,1746057041862,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.862",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488293,1746057041871,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.871",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488294,1746057041881,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.881",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488295,1746057041890,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.890",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488296,1746057041900,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:41.900",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488297,1746057041909,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.909",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488298,1746057041919,"fUST",-450.28,0.00038356,12,"2025-04-30T23:50:41.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488299,1746057041928,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.928",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488300,1746057041938,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.938",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488301,1746057041947,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.947",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488302,1746057041958,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.958",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488303,1746057041968,"fUST",-419.13,0.00038356,12,"2025-04-30T23:50:41.968",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488304,1746057041977,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.977",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488305,1746057041986,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.986",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488306,1746057041996,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:41.996",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488307,1746057042005,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488308,1746057042016,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.016",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488309,1746057042025,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488310,1746057042036,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.036",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488311,1746057042046,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.046",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488312,1746057042055,"fUST",-413.38,0.00038356,12,"2025-04-30T23:50:42.055",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488313,1746057042065,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.065",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488314,1746057042074,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.074",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488315,1746057042083,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.083",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488316,1746057042093,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.093",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488317,1746057042102,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.102",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488318,1746057042111,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.111",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488319,1746057042120,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.120",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488320,1746057042129,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.129",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488321,1746057042139,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.139",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488322,1746057042148,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.148",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488323,1746057042157,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.157",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488324,1746057042166,"fUST",-447.18,0.00038356,12,"2025-04-30T23:50:42.166",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488325,1746057042175,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.175",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488326,1746057042185,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.185",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488327,1746057042194,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.194",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488328,1746057042204,"fUST",-315.02513539,0.00038356,12,"2025-04-30T23:50:42.204",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488329,1746057042339,"fUST",-84.97486461,0.00038356,12,"2025-04-30T23:50:42.339",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488330,1746057042348,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.348",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488331,1746057042360,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.360",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488332,1746057042371,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.371",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488333,1746057042381,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.381",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488334,1746057042391,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.391",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488335,1746057042400,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.400",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488336,1746057042411,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:42.411",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488337,1746057042422,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.422",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488338,1746057042431,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.431",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488339,1746057042442,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488340,1746057042453,"fUST",-259.58,0.00038356,12,"2025-04-30T23:50:42.453",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488341,1746057042463,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.463",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488342,1746057042473,"fUST",-129.27702991,0.00038356,12,"2025-04-30T23:50:42.473",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488343,1746057042485,"fUST",-270.72297009,0.00038356,12,"2025-04-30T23:50:42.485",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488344,1746057042495,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.495",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488345,1746057042506,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.506",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488346,1746057042516,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.516",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488347,1746057042526,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.526",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488348,1746057042536,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.536",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488349,1746057042546,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.546",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488351,1746057042555,"fUST",-480.6,0.00038356,12,"2025-04-30T23:50:42.555",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488352,1746057042564,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.564",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488353,1746057042573,"fUST",-400.0,0.00038356,7,"2025-04-30T23:50:42.573",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488354,1746057042583,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.583",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488355,1746057042592,"fUST",-493.66,0.00038356,7,"2025-04-30T23:50:42.592",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488356,1746057042601,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.601",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488357,1746057042611,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.611",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488358,1746057042620,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.620",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488359,1746057042630,"fUST",-292.27,0.00038356,12,"2025-04-30T23:50:42.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488360,1746057042639,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.639",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488361,1746057042649,"fUST",-177.9,0.00038356,12,"2025-04-30T23:50:42.649",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488362,1746057042658,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.658",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488363,1746057042668,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.668",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488364,1746057042677,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.677",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488365,1746057042687,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.687",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488366,1746057042697,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.697",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488367,1746057042709,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.709",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488369,1746057042718,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.718",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488370,1746057042728,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.728",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488371,1746057042739,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.739",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488372,1746057042748,"fUST",-206.76,0.00038356,12,"2025-04-30T23:50:42.748",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488373,1746057042758,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.758",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488374,1746057042768,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.768",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488375,1746057042779,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.779",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488376,1746057042789,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.789",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488377,1746057042799,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.799",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488378,1746057042809,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.809",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488379,1746057042819,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.819",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488380,1746057042829,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.829",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488381,1746057042839,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.839",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488382,1746057042849,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.849",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488383,1746057042858,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.858",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488384,1746057042868,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.868",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488385,1746057042877,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.877",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488386,1746057042887,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.887",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488387,1746057042896,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.896",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488388,1746057042906,"fUST",-118.03825287,0.00038356,12,"2025-04-30T23:50:42.906",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488389,1746057042919,"fUST",-281.96174713,0.00038356,12,"2025-04-30T23:50:42.919",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488390,1746057042929,"fUST",-223.85,0.00038356,12,"2025-04-30T23:50:42.929",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488391,1746057042939,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.939",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488392,1746057042950,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.950",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488393,1746057042960,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.960",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488394,1746057042971,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.971",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488395,1746057042981,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:42.981",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488396,1746057042991,"fUST",-191.18825279,0.00038356,12,"2025-04-30T23:50:42.991",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488405,1746057043575,"fUST",-530.9742743,0.00032731,2,"2025-04-30T23:50:43.575",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488406,1746057043591,"fUST",-469.0257257,0.00032731,2,"2025-04-30T23:50:43.591",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488407,1746057043601,"fUST",-208.81174721,0.00038356,12,"2025-04-30T23:50:43.601",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488408,1746057043611,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.611",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488409,1746057043621,"fUST",-331.85,0.00038356,12,"2025-04-30T23:50:43.621",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488410,1746057043630,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.630",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488411,1746057043639,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.639",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488412,1746057043649,"fUST",-301.40981562,0.00038356,12,"2025-04-30T23:50:43.649",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488414,1746057043659,"fUST",-256.50626059,0.00038356,12,"2025-04-30T23:50:43.659",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488415,1746057043670,"fUST",-143.49373941,0.00038356,12,"2025-04-30T23:50:43.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488416,1746057043680,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.680",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488417,1746057043690,"fUST",-248.37343271,0.00038356,12,"2025-04-30T23:50:43.690",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488418,1746057043705,"fUST",-38.30656729,0.00038356,12,"2025-04-30T23:50:43.705",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488419,1746057043715,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.715",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488420,1746057043725,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.725",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488421,1746057043735,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.735",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488422,1746057043745,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.745",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488424,1746057043755,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.755",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488426,1746057043765,"fUST",-242.55,0.00038356,12,"2025-04-30T23:50:43.765",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488427,1746057043774,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.774",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488428,1746057043786,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.786",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488429,1746057043796,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.796",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488430,1746057043806,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.806",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488431,1746057043815,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.815",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488432,1746057043825,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.825",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488433,1746057043835,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.835",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488434,1746057043844,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.844",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488435,1746057043854,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.854",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488436,1746057043863,"fUST",-211.51736852,0.00038356,12,"2025-04-30T23:50:43.863",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488437,1746057043876,"fUST",-188.48263148,0.00038356,12,"2025-04-30T23:50:43.876",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488438,1746057043886,"fUST",-120.34571104,0.00038356,12,"2025-04-30T23:50:43.886",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488439,1746057043897,"fUST",-279.65428896,0.00038356,12,"2025-04-30T23:50:43.897",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488440,1746057043907,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.907",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488441,1746057043916,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.916",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488442,1746057043925,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.925",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488443,1746057043935,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.935",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488444,1746057043944,"fUST",-207.19919794,0.00038356,12,"2025-04-30T23:50:43.944",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488445,1746057043957,"fUST",-192.80080206,0.00038356,12,"2025-04-30T23:50:43.957",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488446,1746057043966,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.966",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488447,1746057043976,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488448,1746057043986,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:43.986",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488449,1746057043995,"fUST",-254.16,0.00038356,12,"2025-04-30T23:50:43.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488450,1746057044005,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:44.005",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488451,1746057044014,"fUST",-171.61596229,0.00038356,12,"2025-04-30T23:50:44.014",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488452,1746057044025,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:44.025",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488453,1746057044035,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:44.035",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488454,1746057044045,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:44.045",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488455,1746057044055,"fUST",-263.55792143,0.00038356,12,"2025-04-30T23:50:44.055",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488460,1746057046173,"fUST",-263.16071273,0.00038346,7,"2025-04-30T23:50:46.173",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488461,1746057046183,"fUST",-500.0,0.00038346,15,"2025-04-30T23:50:46.183",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488462,1746057046193,"fUST",-348.06177673,0.00038346,15,"2025-04-30T23:50:46.193",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488463,1746057046203,"fUST",-443.93412685,0.00038346,15,"2025-04-30T23:50:46.203",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488464,1746057046212,"fUST",-500.0,0.00038346,15,"2025-04-30T23:50:46.212",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488465,1746057046222,"fUST",-500.0,0.00038346,15,"2025-04-30T23:50:46.222",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488466,1746057046232,"fUST",-136.44207857,0.00038356,12,"2025-04-30T23:50:46.232",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488467,1746057046242,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.242",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488468,1746057046251,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.251",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488469,1746057046260,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.260",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488470,1746057046270,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.270",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488471,1746057046279,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.279",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488472,1746057046290,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.290",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488473,1746057046299,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.299",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488474,1746057046308,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.308",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488475,1746057046318,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.318",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488476,1746057046327,"fUST",-57.23233114,0.00038356,12,"2025-04-30T23:50:46.327",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488477,1746057046358,"fUST",-342.76766886,0.00038356,12,"2025-04-30T23:50:46.358",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488478,1746057046367,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488479,1746057046377,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.377",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488480,1746057046386,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:46.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488481,1746057046395,"fUST",-214.99,0.00038356,12,"2025-04-30T23:50:46.395",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488483,1746057046405,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.405",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488485,1746057046414,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.414",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488487,1746057046423,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.423",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488489,1746057046432,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.432",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488491,1746057046442,"fUST",-300.0,0.00038356,12,"2025-04-30T23:50:46.442",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488492,1746057046451,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.451",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488493,1746057046460,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.460",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488494,1746057046470,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.470",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488495,1746057046479,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.479",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488496,1746057046488,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.488",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488497,1746057046498,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.498",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488498,1746057046507,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.507",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488499,1746057046516,"fUST",-170.3,0.00038356,12,"2025-04-30T23:50:46.516",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488500,1746057046525,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.525",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488501,1746057046535,"fUST",-174.1828721,0.00038356,12,"2025-04-30T23:50:46.535",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488502,1746057046547,"fUST",-865.56120323,0.00038356,12,"2025-04-30T23:50:46.547",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488503,1746057046558,"fUST",-580.79592467,0.00038356,12,"2025-04-30T23:50:46.558",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488504,1746057046568,"fUST",-119.56407543,0.00038356,12,"2025-04-30T23:50:46.568",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488505,1746057046579,"fUST",-1500.97592457,0.00038356,12,"2025-04-30T23:50:46.579",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488506,1746057046589,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.589",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488507,1746057046597,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.597",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488508,1746057046607,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.607",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488509,1746057046616,"fUST",-1620.54,0.00038356,12,"2025-04-30T23:50:46.616",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488510,1746057046625,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.625",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488511,1746057046634,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.634",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488512,1746057046643,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.643",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488513,1746057046652,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.652",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488514,1746057046661,"fUST",-199.56,0.00038356,12,"2025-04-30T23:50:46.661",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488515,1746057046670,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.670",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488516,1746057046679,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.679",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488517,1746057046689,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.689",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488518,1746057046699,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.699",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488519,1746057046713,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.713",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488520,1746057046722,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.722",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488521,1746057046731,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.731",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488522,1746057046741,"fUST",-367.62,0.00038356,12,"2025-04-30T23:50:46.741",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488523,1746057046750,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.750",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488524,1746057046760,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.760",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488525,1746057046769,"fUST",-485.01,0.00038356,12,"2025-04-30T23:50:46.769",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488526,1746057046778,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.778",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488527,1746057046788,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.788",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488528,1746057046799,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.799",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488529,1746057046809,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.809",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488530,1746057046818,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.818",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488531,1746057046828,"fUST",-233.93,0.00038356,12,"2025-04-30T23:50:46.828",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488532,1746057046837,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.837",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488533,1746057046847,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.847",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488534,1746057046857,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.857",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488535,1746057046867,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.867",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488536,1746057046876,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.876",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488537,1746057046886,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.886",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488538,1746057046895,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.895",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488539,1746057046905,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.905",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488540,1746057046914,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.914",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488541,1746057046924,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.924",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488542,1746057046934,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.934",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488543,1746057046945,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.945",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488544,1746057046955,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.955",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488545,1746057046965,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.965",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488546,1746057046976,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.976",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488547,1746057046985,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:46.985",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488548,1746057046995,"fUST",-447.2,0.00038356,12,"2025-04-30T23:50:46.995",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488549,1746057047006,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.006",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488550,1746057047017,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.017",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488551,1746057047028,"fUST",-382.99663739,0.00038356,12,"2025-04-30T23:50:47.028",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488552,1746057047038,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.038",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488553,1746057047047,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.047",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488554,1746057047057,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.057",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488555,1746057047067,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.067",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488556,1746057047076,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.076",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488557,1746057047085,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.085",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488558,1746057047095,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.095",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488559,1746057047104,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.104",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488560,1746057047115,"fUST",-396.3650416,0.00038356,12,"2025-04-30T23:50:47.115",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488561,1746057047240,"fUST",-3.6349584,0.00038356,12,"2025-04-30T23:50:47.240",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488562,1746057047250,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.250",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488563,1746057047260,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.260",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488564,1746057047270,"fUST",-501.40911654,0.00038356,12,"2025-04-30T23:50:47.270",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488565,1746057047280,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.280",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488566,1746057047291,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.291",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488567,1746057047302,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.302",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488568,1746057047313,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.313",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488569,1746057047323,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.323",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488570,1746057047335,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.335",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488571,1746057047346,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.346",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488572,1746057047357,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.357",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488573,1746057047367,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.367",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488574,1746057047376,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.376",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488575,1746057047386,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.386",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488576,1746057047396,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.396",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488577,1746057047407,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.407",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488578,1746057047419,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.419",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488579,1746057047428,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.428",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488580,1746057047439,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.439",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488581,1746057047448,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.448",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488582,1746057047459,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.459",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488583,1746057047471,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.471",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488584,1746057047481,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.481",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488585,1746057047490,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.490",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488586,1746057047502,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.502",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488587,1746057047511,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.511",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488588,1746057047521,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.521",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488589,1746057047531,"fUST",-228.72950436,0.00038356,12,"2025-04-30T23:50:47.531",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488590,1746057047540,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.540",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488591,1746057047550,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.550",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488592,1746057047559,"fUST",-500.0,0.00038356,12,"2025-04-30T23:50:47.559",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488593,1746057047569,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.569",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488594,1746057047578,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.578",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488595,1746057047588,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.588",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488596,1746057047600,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.600",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488597,1746057047612,"fUST",-332.58,0.00038356,12,"2025-04-30T23:50:47.612",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488598,1746057047623,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.623",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488599,1746057047633,"fUST",-400.0,0.00038356,12,"2025-04-30T23:50:47.633",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488600,1746057047643,"fUST",-88.81965776,0.00038356,12,"2025-04-30T23:50:47.643",0.00040515,29.57,0.9295382230878797,552828518.2067881]
[359488619,1746058011126,"fUST",-157.0,0.00027397,3,"2025-05-01T00:06:51.126",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488620,1746058011147,"fUST",-19.70484135,0.00032184,2,"2025-05-01T00:06:51.147",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488622,1746058036108,"fUST",-759.78043339,0.00032184,2,"2025-05-01T00:07:16.108",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488623,1746058043096,"fUST",-612.026776,0.00032184,2,"2025-05-01T00:07:23.096",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488624,1746058043119,"fUST",-97.63181614,0.00032284,3,"2025-05-01T00:07:23.119",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488627,1746058048098,"fUST",-202.36818386,0.00032284,3,"2025-05-01T00:07:28.098",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488628,1746058048122,"fUST",-400.0,0.00032284,2,"2025-05-01T00:07:28.122",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488629,1746058048317,"fUST",-16.78782635,0.00032285,2,"2025-05-01T00:07:28.317",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488630,1746058149098,"fUST",-848.70722953,0.00030184,2,"2025-05-01T00:09:09.098",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488631,1746058166131,"fUST",-300.0,0.00032284,2,"2025-05-01T00:09:26.131",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488632,1746058166157,"fUST",-3020.67380568,0.00032285,2,"2025-05-01T00:09:26.157",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488633,1746058172109,"fUST",-16096.77461797,0.00032285,2,"2025-05-01T00:09:32.109",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488634,1746058172133,"fUST",-1000.0,0.00032731,2,"2025-05-01T00:09:32.133",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488635,1746058172156,"fUST",-173.843,0.00033319,35,"2025-05-01T00:09:32.156",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488636,1746058172179,"fUST",-369.38238203,0.00033702,2,"2025-05-01T00:09:32.179",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488660,1746058232298,"fUST",-353.88775053,0.00032084,2,"2025-05-01T00:10:32.298",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488661,1746058232311,"fUST",-646.11224947,0.00032084,2,"2025-05-01T00:10:32.311",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488662,1746058232323,"fUST",-154.35265997,0.00033702,2,"2025-05-01T00:10:32.323",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488663,1746058232334,"fUST",-742.3707814,0.00033727,2,"2025-05-01T00:10:32.334",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488664,1746058232343,"fUST",-160.0,0.00034599,2,"2025-05-01T00:10:32.343",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488665,1746058232355,"fUST",-139.08277796,0.00034599,2,"2025-05-01T00:10:32.355",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488666,1746058232390,"fUST",-42.95775402,0.00034599,2,"2025-05-01T00:10:32.390",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488667,1746058232401,"fUST",-848.70722953,0.00035184,2,"2025-05-01T00:10:32.401",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488668,1746058232411,"fUST",-24900.0,0.0003533,2,"2025-05-01T00:10:32.411",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488669,1746058232422,"fUST",-152.0,0.00038057,2,"2025-05-01T00:10:32.422",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488670,1746058232432,"fUST",-313.94367081,0.00038246,2,"2025-05-01T00:10:32.432",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488671,1746058232442,"fUST",-160.2,0.000383,56,"2025-05-01T00:10:32.442",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488672,1746058232452,"fUST",-5681.7089009,0.00038346,3,"2025-05-01T00:10:32.452",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488673,1746058232461,"fUST",-539.94,0.00038346,3,"2025-05-01T00:10:32.461",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488675,1746058232472,"fUST",-169.14444859,0.00038355,10,"2025-05-01T00:10:32.472",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488677,1746058232482,"fUST",-184.21249891,0.00038355,7,"2025-05-01T00:10:32.482",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488678,1746058232492,"fUST",-326.2066022,0.00038355,15,"2025-05-01T00:10:32.492",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488679,1746058232501,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:32.501",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488680,1746058232511,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.511",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488681,1746058232521,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.521",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488682,1746058232530,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.530",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488683,1746058232539,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.539",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488684,1746058232549,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.549",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488685,1746058232558,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.558",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488686,1746058232568,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.568",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488687,1746058232578,"fUST",-158.77626358,0.00038356,12,"2025-05-01T00:10:32.578",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488688,1746058232588,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.588",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488689,1746058232597,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.597",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488690,1746058232607,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.607",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488691,1746058232616,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.616",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488692,1746058232628,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.628",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488693,1746058232638,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.638",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488694,1746058232649,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.649",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488695,1746058232659,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.659",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488696,1746058232669,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.669",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488697,1746058232679,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.679",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488698,1746058232688,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.688",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488699,1746058232699,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.699",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488700,1746058232710,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.710",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488701,1746058232720,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.720",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488702,1746058232730,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.730",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488703,1746058232740,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.740",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488704,1746058232749,"fUST",-517.96149358,0.00038356,12,"2025-05-01T00:10:32.749",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488705,1746058232759,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.759",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488706,1746058232768,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.768",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488707,1746058232777,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.777",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488708,1746058232786,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.786",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488709,1746058232796,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.796",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488710,1746058232806,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.806",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488711,1746058232815,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.815",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488712,1746058232825,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.825",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488713,1746058232835,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.835",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488714,1746058232844,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.844",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488715,1746058232854,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.854",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488716,1746058232863,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.863",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488717,1746058232873,"fUST",-377.99,0.00038356,12,"2025-05-01T00:10:32.873",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488718,1746058232882,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.882",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488719,1746058232892,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.892",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488720,1746058232901,"fUST",-150.64,0.00038356,12,"2025-05-01T00:10:32.901",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488721,1746058232911,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.911",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488722,1746058232920,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.920",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488723,1746058232929,"fUST",-364.29,0.00038356,12,"2025-05-01T00:10:32.929",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488724,1746058232940,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.940",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488725,1746058232949,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.949",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488726,1746058232959,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.959",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488727,1746058232968,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.968",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488728,1746058232978,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.978",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488729,1746058232987,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.987",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488730,1746058232996,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:32.996",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488731,1746058233005,"fUST",-514.35,0.00038356,12,"2025-05-01T00:10:33.005",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488732,1746058233015,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.015",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488733,1746058233025,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.025",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488734,1746058233034,"fUST",-496.06,0.00038356,12,"2025-05-01T00:10:33.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488735,1746058233045,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.045",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488736,1746058233054,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.054",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488737,1746058233064,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.064",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488738,1746058233074,"fUST",-368.86,0.00038356,12,"2025-05-01T00:10:33.074",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488739,1746058233084,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.084",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488740,1746058233094,"fUST",-238.34,0.00038356,12,"2025-05-01T00:10:33.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488741,1746058233105,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.105",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488742,1746058233115,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.115",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488743,1746058233126,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.126",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488744,1746058233137,"fUST",-459.57,0.00038356,12,"2025-05-01T00:10:33.137",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488745,1746058233148,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.148",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488746,1746058233161,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.161",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488747,1746058233171,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.171",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488748,1746058233181,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.181",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488749,1746058233191,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.191",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488750,1746058233201,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.201",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488751,1746058233211,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.211",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488752,1746058233220,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.220",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488753,1746058233230,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.230",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488754,1746058233240,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.240",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488755,1746058233250,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.250",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488756,1746058233260,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.260",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488757,1746058233270,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.270",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488758,1746058233279,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.279",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488759,1746058233288,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.288",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488760,1746058233297,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.297",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488761,1746058233307,"fUST",-191.12,0.00038356,12,"2025-05-01T00:10:33.307",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488762,1746058233317,"fUST",-433.77,0.00038356,12,"2025-05-01T00:10:33.317",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488763,1746058233326,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.326",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488764,1746058233339,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.339",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488765,1746058233349,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.349",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488766,1746058233363,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.363",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488767,1746058233373,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.373",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488768,1746058233383,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.383",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488769,1746058233395,"fUST",-254.04,0.00038356,12,"2025-05-01T00:10:33.395",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488770,1746058233407,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.407",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488771,1746058233417,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.417",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488772,1746058233428,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.428",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488773,1746058233438,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.438",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488774,1746058233448,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.448",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488775,1746058233457,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.457",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488776,1746058233467,"fUST",-264.33,0.00038356,12,"2025-05-01T00:10:33.467",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488777,1746058233477,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.477",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488778,1746058233487,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.487",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488779,1746058233496,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.496",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488780,1746058233506,"fUST",-423.59,0.00038356,12,"2025-05-01T00:10:33.506",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488781,1746058233516,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.516",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488782,1746058233526,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.526",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488783,1746058233535,"fUST",-156.48133557,0.00038356,12,"2025-05-01T00:10:33.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488784,1746058233545,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.545",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488785,1746058233554,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.554",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488786,1746058233564,"fUST",-300.94,0.00038356,12,"2025-05-01T00:10:33.564",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488787,1746058233574,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.574",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488788,1746058233584,"fUST",-223.85,0.00038356,12,"2025-05-01T00:10:33.584",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488789,1746058233594,"fUST",-154.42325445,0.00038356,12,"2025-05-01T00:10:33.594",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488790,1746058233604,"fUST",-300.0,0.00038356,12,"2025-05-01T00:10:33.604",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488791,1746058233614,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.614",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488792,1746058233624,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.624",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488793,1746058233634,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.634",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488794,1746058233644,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.644",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488795,1746058233654,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.654",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488796,1746058233664,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.664",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488797,1746058233674,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.674",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488798,1746058233684,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.684",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488799,1746058233693,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.693",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488800,1746058233704,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.704",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488801,1746058233715,"fUST",-254.16,0.00038356,12,"2025-05-01T00:10:33.715",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488802,1746058233725,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.725",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488803,1746058233736,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.736",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488804,1746058233746,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.746",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488805,1746058233757,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.757",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488806,1746058233768,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.768",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488807,1746058233779,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.779",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488808,1746058233789,"fUST",-422.38,0.00038356,12,"2025-05-01T00:10:33.789",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488809,1746058233799,"fUST",-206.65,0.00038356,12,"2025-05-01T00:10:33.799",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488810,1746058233810,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.810",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488811,1746058233819,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.819",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488812,1746058233831,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.831",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488813,1746058233841,"fUST",-331.42,0.00038356,12,"2025-05-01T00:10:33.841",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488814,1746058233851,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.851",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488815,1746058233861,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.861",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488816,1746058233870,"fUST",-212.75340943,0.00038356,12,"2025-05-01T00:10:33.870",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488817,1746058233879,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.879",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488818,1746058233889,"fUST",-198.0,0.00038356,12,"2025-05-01T00:10:33.889",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488819,1746058233898,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:33.898",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488820,1746058233908,"fUST",-233.00000015,0.00038356,12,"2025-05-01T00:10:33.908",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488821,1746058233918,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.918",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488822,1746058233928,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.928",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488823,1746058233938,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.938",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488824,1746058233947,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.947",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488825,1746058233956,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.956",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488826,1746058233966,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.966",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488827,1746058233976,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.976",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488828,1746058233986,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.986",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488829,1746058233996,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:33.996",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488830,1746058234006,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.006",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488831,1746058234015,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.015",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488832,1746058234025,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.025",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488833,1746058234035,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.035",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488834,1746058234045,"fUST",-542.28,0.00038356,12,"2025-05-01T00:10:34.045",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488835,1746058234056,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.056",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488836,1746058234066,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.066",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488837,1746058234076,"fUST",-367.22307472,0.00038356,12,"2025-05-01T00:10:34.076",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488838,1746058234086,"fUST",-422.7349726,0.00038356,12,"2025-05-01T00:10:34.086",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488839,1746058234096,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.096",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488840,1746058234106,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.106",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488841,1746058234116,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.116",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488842,1746058234125,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.125",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488843,1746058234135,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.135",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488844,1746058234145,"fUST",-183.87787916,0.00038356,12,"2025-05-01T00:10:34.145",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488845,1746058234162,"fUST",-216.12212084,0.00038356,12,"2025-05-01T00:10:34.162",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488846,1746058234172,"fUST",-77.48803571,0.00038356,12,"2025-05-01T00:10:34.172",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488847,1746058234191,"fUST",-322.51196429,0.00038356,12,"2025-05-01T00:10:34.191",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488848,1746058234201,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.201",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488849,1746058234211,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.211",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488850,1746058234220,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.220",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488851,1746058234230,"fUST",-528.21,0.00038356,12,"2025-05-01T00:10:34.230",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488852,1746058234240,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.240",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488853,1746058234250,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.250",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488854,1746058234259,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.259",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488855,1746058234269,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.269",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488856,1746058234278,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:34.278",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488857,1746058234288,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:34.288",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488858,1746058234298,"fUST",-197.21691243,0.00038356,12,"2025-05-01T00:10:34.298",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488878,1746058238384,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.384",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488880,1746058238396,"fUST",-551.81522523,0.00038355,15,"2025-05-01T00:10:38.396",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488882,1746058238406,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.406",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488884,1746058238416,"fUST",-419.70974651,0.00038355,15,"2025-05-01T00:10:38.416",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488887,1746058238436,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.436",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488889,1746058238447,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.447",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488891,1746058238456,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.456",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488893,1746058238466,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.466",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488895,1746058238475,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.475",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488897,1746058238484,"fUST",-442.40993847,0.00038355,15,"2025-05-01T00:10:38.484",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488899,1746058238493,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.493",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488901,1746058238503,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.503",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488902,1746058238512,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.512",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488904,1746058238522,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.522",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488905,1746058238532,"fUST",-500.0,0.00038355,15,"2025-05-01T00:10:38.532",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488906,1746058238542,"fUST",-393.89892084,0.00038355,15,"2025-05-01T00:10:38.542",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488908,1746058238552,"fUST",-421.21027914,0.00038355,15,"2025-05-01T00:10:38.552",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488909,1746058238562,"fUST",-261.07308757,0.00038356,12,"2025-05-01T00:10:38.562",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488911,1746058238571,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.571",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488912,1746058238581,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:38.581",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488914,1746058238591,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.591",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488916,1746058238600,"fUST",-458.29,0.00038356,12,"2025-05-01T00:10:38.600",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488918,1746058238610,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.610",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488920,1746058238619,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.619",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488921,1746058238628,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.628",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488923,1746058238638,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.638",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488925,1746058238647,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.647",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488926,1746058238657,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.657",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488927,1746058238667,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.667",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488929,1746058238676,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.676",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488930,1746058238686,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.686",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488931,1746058238695,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.695",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488932,1746058238705,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488933,1746058238715,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.715",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488934,1746058238724,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.724",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488935,1746058238734,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.734",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488936,1746058238744,"fUST",-293.40208566,0.00038356,12,"2025-05-01T00:10:38.744",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488937,1746058238753,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.753",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488938,1746058238763,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.763",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488939,1746058238773,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.773",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488940,1746058238782,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.782",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488941,1746058238792,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.792",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488942,1746058238801,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.801",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488943,1746058238811,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.811",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488944,1746058238820,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.820",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488945,1746058238830,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.830",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488946,1746058238840,"fUST",-169.58408019,0.00038356,12,"2025-05-01T00:10:38.840",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488947,1746058238851,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:38.851",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488948,1746058238861,"fUST",-462.11,0.00038356,12,"2025-05-01T00:10:38.861",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488949,1746058238872,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.872",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488950,1746058238882,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.882",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488951,1746058238891,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.891",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488952,1746058238901,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.901",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488953,1746058238911,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.911",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488954,1746058238921,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.921",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488955,1746058238930,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488956,1746058238940,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.940",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488957,1746058238950,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488958,1746058238959,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.959",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488959,1746058238970,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.970",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488960,1746058238982,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:38.982",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488961,1746058238991,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:38.991",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488962,1746058239001,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.001",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488963,1746058239011,"fUST",-742.75,0.00038356,12,"2025-05-01T00:10:39.011",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488964,1746058239021,"fUST",-245.0,0.00038356,12,"2025-05-01T00:10:39.021",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488965,1746058239031,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.031",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488966,1746058239045,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.045",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488967,1746058239055,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.055",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488968,1746058239229,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.229",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488969,1746058239240,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.240",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488970,1746058239250,"fUST",-525.85,0.00038356,12,"2025-05-01T00:10:39.250",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488971,1746058239260,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.260",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488972,1746058239270,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.270",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488973,1746058239283,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.283",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488974,1746058239298,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.298",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488975,1746058239311,"fUST",-306.66251692,0.00038356,12,"2025-05-01T00:10:39.311",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488976,1746058239321,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.321",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488977,1746058239331,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.331",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488978,1746058239342,"fUST",-512.41,0.00038356,12,"2025-05-01T00:10:39.342",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488979,1746058239354,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.354",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488980,1746058239364,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.364",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488981,1746058239374,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.374",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488982,1746058239383,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.383",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488983,1746058239392,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.392",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488984,1746058239404,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.404",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488985,1746058239413,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.413",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488986,1746058239422,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.422",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488987,1746058239433,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.433",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488988,1746058239442,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.442",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488989,1746058239453,"fUST",-793.78,0.00038356,12,"2025-05-01T00:10:39.453",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488990,1746058239462,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.462",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488991,1746058239472,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.472",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488992,1746058239481,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.481",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488993,1746058239490,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.490",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488994,1746058239499,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.499",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488995,1746058239509,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.509",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488996,1746058239518,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.518",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488997,1746058239527,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.527",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488998,1746058239536,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.536",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359488999,1746058239545,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.545",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489000,1746058239554,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.554",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489001,1746058239564,"fUST",-407.32,0.00038356,12,"2025-05-01T00:10:39.564",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489002,1746058239573,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.573",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489003,1746058239582,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.582",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489004,1746058239592,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489005,1746058239601,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.601",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489006,1746058239611,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.611",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489007,1746058239620,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.620",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489008,1746058239630,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.630",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489009,1746058239639,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.639",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489010,1746058239648,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.648",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489011,1746058239658,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.658",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489012,1746058239667,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.667",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489013,1746058239677,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.677",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489014,1746058239686,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.686",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489015,1746058239696,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.696",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489016,1746058239705,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489017,1746058239714,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.714",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489018,1746058239724,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.724",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489019,1746058239734,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.734",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489020,1746058239743,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.743",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489021,1746058239753,"fUST",-502.64254952,0.00038356,12,"2025-05-01T00:10:39.753",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489022,1746058239764,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.764",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489023,1746058239775,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.775",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489024,1746058239785,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.785",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489025,1746058239795,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489026,1746058239805,"fUST",-470.57,0.00038356,12,"2025-05-01T00:10:39.805",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489027,1746058239814,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.814",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489028,1746058239824,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.824",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489029,1746058239834,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.834",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489030,1746058239844,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.844",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489031,1746058239854,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.854",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489032,1746058239864,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.864",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489033,1746058239874,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.874",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489034,1746058239884,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.884",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489036,1746058239894,"fUST",-836.22,0.00038356,12,"2025-05-01T00:10:39.894",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489037,1746058239904,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.904",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489038,1746058239913,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.913",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489039,1746058239922,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.922",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489040,1746058239932,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.932",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489041,1746058239941,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.941",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489042,1746058239951,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.951",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489043,1746058239960,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.960",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489044,1746058239970,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:39.970",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489045,1746058239979,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.979",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489046,1746058239990,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.990",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489047,1746058239999,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:39.999",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489048,1746058240009,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.009",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489049,1746058240019,"fUST",-1279.08,0.00038356,12,"2025-05-01T00:10:40.019",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489050,1746058240028,"fUST",-151.0,0.00038356,12,"2025-05-01T00:10:40.028",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489051,1746058240038,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.038",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489052,1746058240047,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.047",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489053,1746058240057,"fUST",-207.5782219,0.00038356,12,"2025-05-01T00:10:40.057",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489054,1746058240067,"fUST",-492.91,0.00038356,12,"2025-05-01T00:10:40.067",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489055,1746058240078,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.078",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489056,1746058240088,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.088",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489057,1746058240098,"fUST",-447.60885252,0.00038356,12,"2025-05-01T00:10:40.098",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489058,1746058240108,"fUST",-171.49459737,0.00038356,12,"2025-05-01T00:10:40.108",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489059,1746058240117,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.117",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489060,1746058240127,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.127",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489061,1746058240136,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.136",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489063,1746058240145,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.145",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489065,1746058240155,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.155",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489067,1746058240165,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.165",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489069,1746058240174,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.174",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489070,1746058240183,"fUST",-300.0,0.00038356,12,"2025-05-01T00:10:40.183",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489072,1746058240193,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.193",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489073,1746058240203,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.203",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489074,1746058240212,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.212",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489075,1746058240222,"fUST",-280.84,0.00038356,12,"2025-05-01T00:10:40.222",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489076,1746058240231,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.231",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489077,1746058240241,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.241",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489078,1746058240251,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.251",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489079,1746058240260,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.260",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489080,1746058240271,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.271",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489081,1746058240280,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.280",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489082,1746058240290,"fUST",-413.6891472,0.00038356,12,"2025-05-01T00:10:40.290",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489083,1746058240299,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.299",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489084,1746058240308,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.308",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489085,1746058240318,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.318",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489086,1746058240328,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.328",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489087,1746058240338,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.338",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489088,1746058240348,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.348",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489089,1746058240368,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.368",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489090,1746058240379,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.379",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489091,1746058240389,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.389",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489092,1746058240399,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.399",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489093,1746058240409,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.409",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489094,1746058240419,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.419",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489095,1746058240429,"fUST",-500.0,0.00038356,12,"2025-05-01T00:10:40.429",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489096,1746058240440,"fUST",-152.64,0.00038356,12,"2025-05-01T00:10:40.440",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489097,1746058240450,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.450",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489098,1746058240460,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.460",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489099,1746058240470,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.470",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489100,1746058240479,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.479",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489101,1746058240489,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.489",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489102,1746058240499,"fUST",-194.54339249,0.00038356,12,"2025-05-01T00:10:40.499",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489103,1746058240509,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.509",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489104,1746058240519,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.519",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489106,1746058240529,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.529",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489108,1746058240539,"fUST",-498.0,0.00038356,12,"2025-05-01T00:10:40.539",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489110,1746058240548,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.548",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489112,1746058240558,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.558",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489114,1746058240567,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.567",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489116,1746058240577,"fUST",-402.1583841,0.00038356,12,"2025-05-01T00:10:40.577",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489118,1746058240587,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.587",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489120,1746058240597,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.597",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489122,1746058240607,"fUST",-400.0,0.00038356,12,"2025-05-01T00:10:40.607",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489124,1746058240616,"fUST",-528.08,0.00038356,12,"2025-05-01T00:10:40.616",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489126,1746058240626,"fUST",-2840.85445045,0.00038362,3,"2025-05-01T00:10:40.626",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489128,1746058240636,"fUST",-432.75,0.00038371,12,"2025-05-01T00:10:40.636",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489130,1746058240645,"fUST",-793.78,0.00038371,12,"2025-05-01T00:10:40.645",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489132,1746058240655,"fUST",-400.0,0.00038372,12,"2025-05-01T00:10:40.655",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489134,1746058240665,"fUST",-203.02796092,0.00038372,12,"2025-05-01T00:10:40.665",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489136,1746058240676,"fUST",-260.96,0.00038372,12,"2025-05-01T00:10:40.676",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489138,1746058240686,"fUST",-400.0,0.00038372,12,"2025-05-01T00:10:40.686",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489140,1746058240695,"fUST",-400.0,0.00038372,12,"2025-05-01T00:10:40.695",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489142,1746058240705,"fUST",-742.75,0.00038372,12,"2025-05-01T00:10:40.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489144,1746058240715,"fUST",-1279.08,0.00038372,12,"2025-05-01T00:10:40.715",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489146,1746058240724,"fUST",-550.88207497,0.00038373,2,"2025-05-01T00:10:40.724",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489148,1746058240733,"fUST",-194.80074453,0.00038373,5,"2025-05-01T00:10:40.733",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489150,1746058240743,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.743",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489152,1746058240752,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.752",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489154,1746058240764,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.764",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489156,1746058240773,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.773",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489158,1746058240783,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.783",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489160,1746058240792,"fUST",-500.6521426,0.00038373,2,"2025-05-01T00:10:40.792",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489162,1746058240802,"fUST",-386.43135568,0.00038373,5,"2025-05-01T00:10:40.802",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489164,1746058240811,"fUST",-211.04845706,0.00038373,5,"2025-05-01T00:10:40.811",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489165,1746058240821,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.821",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489166,1746058240831,"fUST",-500.0,0.00038373,5,"2025-05-01T00:10:40.831",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489168,1746058240842,"fUST",-430.33020921,0.00038373,5,"2025-05-01T00:10:40.842",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489170,1746058240852,"fUST",-2840.85445045,0.0003839,3,"2025-05-01T00:10:40.852",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489172,1746058240862,"fUST",-836.22,0.00038398,12,"2025-05-01T00:10:40.862",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489174,1746058240871,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.871",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489176,1746058240881,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.881",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489178,1746058240891,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.891",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489180,1746058240901,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.901",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489182,1746058240911,"fUST",-458.29,0.00038399,12,"2025-05-01T00:10:40.911",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489185,1746058240921,"fUST",-458.29,0.00038399,12,"2025-05-01T00:10:40.921",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489187,1746058240930,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489189,1746058240940,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.940",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489191,1746058240950,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489193,1746058240960,"fUST",-742.75,0.00038399,12,"2025-05-01T00:10:40.960",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489195,1746058240969,"fUST",-793.78,0.00038399,12,"2025-05-01T00:10:40.969",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489197,1746058240985,"fUST",-793.78,0.00038399,12,"2025-05-01T00:10:40.985",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489199,1746058240994,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:40.994",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489201,1746058241004,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:41.004",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489204,1746058241014,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:41.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489206,1746058241024,"fUST",-400.0,0.00038399,12,"2025-05-01T00:10:41.024",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489209,1746058241034,"fUST",-470.57,0.00038399,12,"2025-05-01T00:10:41.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489211,1746058241044,"fUST",-470.57,0.00038399,12,"2025-05-01T00:10:41.044",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489212,1746058241054,"fUST",-836.22,0.00038399,12,"2025-05-01T00:10:41.054",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489213,1746058241064,"fUST",-1279.08,0.00038399,12,"2025-05-01T00:10:41.064",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489214,1746058241074,"fUST",-23110.79,0.000384,30,"2025-05-01T00:10:41.074",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489215,1746058241084,"fUST",-3559.08,0.000384,7,"2025-05-01T00:10:41.084",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489216,1746058241094,"fUST",-6770.78,0.000384,30,"2025-05-01T00:10:41.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489217,1746058241105,"fUST",-151.0,0.000384,10,"2025-05-01T00:10:41.105",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489218,1746058241116,"fUST",-636.0,0.000385,2,"2025-05-01T00:10:41.116",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489219,1746058241126,"fUST",-1000.0,0.00038568,60,"2025-05-01T00:10:41.126",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489220,1746058241137,"fUST",-313.94367078,0.00038573,2,"2025-05-01T00:10:41.137",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489221,1746058241147,"fUST",-836.22,0.00038599,12,"2025-05-01T00:10:41.147",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489222,1746058241157,"fUST",-151.0,0.000386,20,"2025-05-01T00:10:41.157",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489223,1746058241167,"fUST",-200.0,0.00038679,120,"2025-05-01T00:10:41.167",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489224,1746058241178,"fUST",-400.0,0.00038799,12,"2025-05-01T00:10:41.178",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489225,1746058241188,"fUST",-742.75,0.00038799,12,"2025-05-01T00:10:41.188",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489226,1746058241198,"fUST",-1279.08,0.00038799,12,"2025-05-01T00:10:41.198",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489227,1746058241208,"fUST",-151.0,0.000388,14,"2025-05-01T00:10:41.208",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489228,1746058241218,"fUST",-6714.10917508,0.000388,2,"2025-05-01T00:10:41.218",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489229,1746058241228,"fUST",-400.0,0.00038862,12,"2025-05-01T00:10:41.228",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489231,1746058241237,"fUST",-458.29,0.00038862,12,"2025-05-01T00:10:41.237",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489233,1746058241247,"fUST",-400.0,0.00038862,12,"2025-05-01T00:10:41.247",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489235,1746058241257,"fUST",-400.0,0.00038862,12,"2025-05-01T00:10:41.257",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489238,1746058241267,"fUST",-470.57,0.00038862,12,"2025-05-01T00:10:41.267",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489240,1746058241277,"fUST",-400.0,0.00038872,12,"2025-05-01T00:10:41.277",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489242,1746058241286,"fUST",-300.0,0.00038872,12,"2025-05-01T00:10:41.286",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489243,1746058241296,"fUST",-400.0,0.00038872,12,"2025-05-01T00:10:41.296",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489246,1746058241305,"fUST",-742.75,0.00038872,12,"2025-05-01T00:10:41.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489248,1746058241315,"fUST",-793.78,0.00038872,12,"2025-05-01T00:10:41.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489250,1746058241324,"fUST",-836.22,0.00038872,12,"2025-05-01T00:10:41.324",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489252,1746058241334,"fUST",-1279.08,0.00038872,12,"2025-05-01T00:10:41.334",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489254,1746058241344,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.344",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489256,1746058241354,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.354",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489258,1746058241367,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.367",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489260,1746058241376,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.376",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489262,1746058241385,"fUST",-500.77378023,0.00038873,5,"2025-05-01T00:10:41.385",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489264,1746058241395,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.395",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489265,1746058241406,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.406",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489268,1746058241416,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.416",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489270,1746058241425,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.425",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489272,1746058241434,"fUST",-500.40766554,0.00038873,5,"2025-05-01T00:10:41.434",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489274,1746058241447,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.447",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489276,1746058241458,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.458",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489278,1746058241467,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.467",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489280,1746058241477,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.477",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489282,1746058241486,"fUST",-171.57088625,0.00038873,5,"2025-05-01T00:10:41.486",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489284,1746058241496,"fUST",-500.0,0.00038873,3,"2025-05-01T00:10:41.496",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489286,1746058241505,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.505",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489288,1746058241514,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.514",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489290,1746058241524,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.524",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489292,1746058241534,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.534",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489294,1746058241543,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.543",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489297,1746058241553,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.553",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489299,1746058241562,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.562",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489301,1746058241572,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.572",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489303,1746058241581,"fUST",-554.44329129,0.00038873,5,"2025-05-01T00:10:41.581",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489305,1746058241591,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.591",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489307,1746058241600,"fUST",-500.0,0.00038873,5,"2025-05-01T00:10:41.600",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489309,1746058241609,"fUST",-2840.85445045,0.00038889,3,"2025-05-01T00:10:41.609",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489311,1746058241618,"fUST",-5681.7089009,0.0003889,3,"2025-05-01T00:10:41.618",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489313,1746058241627,"fUST",-400.0,0.00038898,12,"2025-05-01T00:10:41.627",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489315,1746058241636,"fUST",-458.29,0.00038898,12,"2025-05-01T00:10:41.636",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489317,1746058241645,"fUST",-400.0,0.00038898,12,"2025-05-01T00:10:41.645",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489319,1746058241654,"fUST",-345.73,0.00038898,12,"2025-05-01T00:10:41.654",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489321,1746058241664,"fUST",-470.57,0.00038898,12,"2025-05-01T00:10:41.664",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489323,1746058241673,"fUST",-836.22,0.00038898,12,"2025-05-01T00:10:41.673",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489325,1746058241683,"fUST",-301.22,0.00038899,12,"2025-05-01T00:10:41.683",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489327,1746058241692,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.692",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489329,1746058241701,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.701",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489331,1746058241710,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.710",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489333,1746058241720,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.720",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489335,1746058241729,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.729",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489337,1746058241739,"fUST",-459.52034224,0.00038899,12,"2025-05-01T00:10:41.739",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489339,1746058241748,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.748",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489341,1746058241757,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.757",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489343,1746058241767,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.767",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489345,1746058241776,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.776",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489347,1746058241785,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.785",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489349,1746058241795,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489351,1746058241804,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.804",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489353,1746058241813,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.813",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489355,1746058241822,"fUST",-458.29,0.00038899,12,"2025-05-01T00:10:41.822",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489357,1746058241832,"fUST",-458.38,0.00038899,12,"2025-05-01T00:10:41.832",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489359,1746058241841,"fUST",-338.34283798,0.00038899,12,"2025-05-01T00:10:41.841",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489361,1746058241850,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.850",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489363,1746058241860,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.860",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489365,1746058241869,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.869",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489367,1746058241879,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.879",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489369,1746058241888,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.888",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489371,1746058241897,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.897",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489373,1746058241907,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.907",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489375,1746058241916,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.916",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489377,1746058241926,"fUST",-742.75,0.00038899,12,"2025-05-01T00:10:41.926",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489379,1746058241936,"fUST",-742.81601605,0.00038899,12,"2025-05-01T00:10:41.936",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489381,1746058241946,"fUST",-793.78,0.00038899,12,"2025-05-01T00:10:41.946",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489383,1746058241956,"fUST",-793.78,0.00038899,12,"2025-05-01T00:10:41.956",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489385,1746058241965,"fUST",-793.78,0.00038899,12,"2025-05-01T00:10:41.965",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489387,1746058241975,"fUST",-793.78,0.00038899,12,"2025-05-01T00:10:41.975",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489389,1746058241985,"fUST",-793.78,0.00038899,12,"2025-05-01T00:10:41.985",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489391,1746058241994,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:41.994",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489393,1746058242003,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.003",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489395,1746058242012,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.012",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489396,1746058242022,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.022",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489397,1746058242031,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.031",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489398,1746058242041,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.041",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489399,1746058242050,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.050",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489400,1746058242060,"fUST",-400.0,0.00038899,12,"2025-05-01T00:10:42.060",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489401,1746058242069,"fUST",-204.64,0.00038899,12,"2025-05-01T00:10:42.069",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489402,1746058242079,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.079",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489403,1746058242089,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.089",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489404,1746058242099,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.099",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489405,1746058242108,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.108",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489406,1746058242118,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.118",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489407,1746058242128,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.128",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489408,1746058242137,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.137",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489409,1746058242147,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.147",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489410,1746058242157,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.157",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489411,1746058242167,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.167",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489412,1746058242177,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.177",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489413,1746058242187,"fUST",-470.57,0.00038899,12,"2025-05-01T00:10:42.187",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489414,1746058242197,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.197",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489415,1746058242206,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.206",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489416,1746058242217,"fUST",-470.71,0.00038899,12,"2025-05-01T00:10:42.217",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489417,1746058242226,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.226",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489418,1746058242236,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.236",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489419,1746058242245,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.245",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489420,1746058242255,"fUST",-836.22,0.00038899,12,"2025-05-01T00:10:42.255",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489421,1746058242265,"fUST",-836.26667615,0.00038899,12,"2025-05-01T00:10:42.265",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489422,1746058242274,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.274",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489423,1746058242284,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.284",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489424,1746058242293,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.293",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489425,1746058242303,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.303",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489426,1746058242312,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.312",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489427,1746058242322,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.322",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489428,1746058242332,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.332",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489429,1746058242342,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.342",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489430,1746058242352,"fUST",-1279.08,0.00038899,12,"2025-05-01T00:10:42.352",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489431,1746058242365,"fUST",-1279.21,0.00038899,12,"2025-05-01T00:10:42.365",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489432,1746058242376,"fUST",-652.49534307,0.00038899,3,"2025-05-01T00:10:42.376",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489433,1746058242387,"fUST",-23591.78153298,0.000389,2,"2025-05-01T00:10:42.387",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489434,1746058242396,"fUST",-13615.68027981,0.000389,30,"2025-05-01T00:10:42.396",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489435,1746058242489,"fUST",-475.32,0.00038356,12,"2025-05-01T00:10:42.489",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489436,1746058242499,"fUST",-79.57270735,0.000389,30,"2025-05-01T00:10:42.499",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489437,1746058242511,"fUST",-8113.76032311,0.000389,30,"2025-05-01T00:10:42.511",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489446,1746058243771,"fUST",-6143.45331048,0.000389,30,"2025-05-01T00:10:43.771",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489447,1746058243783,"fUST",-23773.93460642,0.000389,30,"2025-05-01T00:10:43.783",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489449,1746058243794,"fUST",-1058.35366644,0.000389,30,"2025-05-01T00:10:43.794",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489450,1746058243805,"fUST",-37861.94478545,0.000389,30,"2025-05-01T00:10:43.805",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489454,1746058243864,"fUST",-19.63387126,0.000389,30,"2025-05-01T00:10:43.864",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489458,1746058246415,"fUST",-2289.7943727,0.000389,30,"2025-05-01T00:10:46.415",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489459,1746058246428,"fUST",-2691.57191127,0.000389,30,"2025-05-01T00:10:46.428",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489460,1746058246439,"fUST",-151.0,0.000389,2,"2025-05-01T00:10:46.439",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489461,1746058246449,"fUST",-313.94367078,0.00038901,2,"2025-05-01T00:10:46.449",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489462,1746058246458,"fUST",-322.407738,0.00038933,2,"2025-05-01T00:10:46.458",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489463,1746058246467,"fUST",-151.0,0.00039,11,"2025-05-01T00:10:46.467",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489464,1746058246477,"fUST",-1000.0,0.00039116,60,"2025-05-01T00:10:46.477",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489465,1746058246486,"fUST",-313.94367078,0.00039228,2,"2025-05-01T00:10:46.486",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489466,1746058246495,"fUST",-6714.10917505,0.00039235,2,"2025-05-01T00:10:46.495",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489467,1746058246505,"fUST",-151.0,0.000393,12,"2025-05-01T00:10:46.505",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489468,1746058246514,"fUST",-2368.51996444,0.00039498,3,"2025-05-01T00:10:46.514",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489469,1746058246527,"fUST",-472.33448601,0.00039498,3,"2025-05-01T00:10:46.527",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489470,1746058246537,"fUST",-151.0,0.000395,10,"2025-05-01T00:10:46.537",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489471,1746058246546,"fUST",-150.0,0.00039508,2,"2025-05-01T00:10:46.546",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489472,1746058246555,"fUST",-150.0,0.00039508,2,"2025-05-01T00:10:46.555",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489473,1746058246564,"fUST",-218.146,0.00039508,2,"2025-05-01T00:10:46.564",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489474,1746058246574,"fUST",-545.0,0.00039508,2,"2025-05-01T00:10:46.574",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489475,1746058246585,"fUST",-707.0,0.00039508,2,"2025-05-01T00:10:46.585",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489476,1746058246593,"fUST",-2245.0,0.00039508,2,"2025-05-01T00:10:46.593",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489477,1746058246603,"fUST",-313.94367078,0.00039556,2,"2025-05-01T00:10:46.603",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489478,1746058246612,"fUST",-1000.0,0.00039664,60,"2025-05-01T00:10:46.612",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489479,1746058246620,"fUST",-6714.10917505,0.0003967,2,"2025-05-01T00:10:46.620",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489480,1746058246629,"fUST",-151.0,0.000397,17,"2025-05-01T00:10:46.629",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489481,1746058246637,"fUST",-200.0,0.00039873,120,"2025-05-01T00:10:46.637",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489482,1746058246645,"fUST",-313.94367078,0.00039883,2,"2025-05-01T00:10:46.645",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489483,1746058246653,"fUST",-1000.0,0.0004,120,"2025-05-01T00:10:46.653",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489484,1746058246662,"fUST",-157.02,0.0004,30,"2025-05-01T00:10:46.662",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489485,1746058246670,"fUST",-350.0,0.0004,120,"2025-05-01T00:10:46.670",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489486,1746058246678,"fUST",-153.0,0.0004,120,"2025-05-01T00:10:46.678",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489487,1746058246687,"fUST",-260.0,0.0004,2,"2025-05-01T00:10:46.687",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489488,1746058246696,"fUST",-151.0,0.0004,20,"2025-05-01T00:10:46.696",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489489,1746058246705,"fUST",-9497.50410708,0.00040103,4,"2025-05-01T00:10:46.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489493,1746058484290,"fUST",-274.046577,0.00027397,2,"2025-05-01T00:14:44.290",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489494,1746058484314,"fUST",-814.953423,0.000283,2,"2025-05-01T00:14:44.314",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489495,1746058550640,"fUST",-185.046577,0.000283,2,"2025-05-01T00:15:50.640",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489498,1746059022472,"fUST",-157.0,0.00025,2,"2025-05-01T00:23:42.472",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489500,1746059091568,"fUST",-90.0,0.00025,2,"2025-05-01T00:24:51.568",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489503,1746059159719,"fUST",501.0,0.00026574,2,"2025-05-01T00:25:59.719",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489508,1746059233127,"fUST",-155.36175,0.00030937,2,"2025-05-01T00:27:13.127",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489509,1746059233148,"fUST",-119.87629334,0.000324,2,"2025-05-01T00:27:13.148",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489510,1746059248108,"fUST",-1069.12370666,0.000324,2,"2025-05-01T00:27:28.108",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489511,1746059248128,"fUST",-274.046577,0.00033165,2,"2025-05-01T00:27:28.128",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489512,1746059248149,"fUST",-160.0,0.0003443,2,"2025-05-01T00:27:28.149",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489513,1746059248169,"fUST",-160.0,0.0003447,2,"2025-05-01T00:27:28.169",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489514,1746059248190,"fUST",-822.0,0.00034811,2,"2025-05-01T00:27:28.190",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489515,1746059248210,"fUST",-469.552017,0.00034913,2,"2025-05-01T00:27:28.210",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489516,1746059248232,"fUST",-185.5313223,0.00035163,2,"2025-05-01T00:27:28.232",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489517,1746059248252,"fUST",-228.16191896,0.00035186,120,"2025-05-01T00:27:28.252",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489519,1746059250093,"fUST",-818.56720304,0.00035186,120,"2025-05-01T00:27:30.093",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489520,1746059250115,"fUST",-82.86875558,0.00036493,2,"2025-05-01T00:27:30.115",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489521,1746059251078,"fUST",-324.0,0.00036493,2,"2025-05-01T00:27:31.078",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489522,1746059318054,"fUST",573.73648823,0.000149,2,"2025-05-01T00:28:38.054",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489523,1746059322069,"fUST",916.93516469,0.00015,2,"2025-05-01T00:28:42.069",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489524,1746059349102,"fUST",-172.93664062,0.00025,2,"2025-05-01T00:29:09.102",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489525,1746059349123,"fUST",-178.78763045,0.00025,2,"2025-05-01T00:29:09.123",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489526,1746059352099,"fUST",-27.72833504,0.00025,2,"2025-05-01T00:29:12.099",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489527,1746059352121,"fUST",-150.0,0.00025,3,"2025-05-01T00:29:12.121",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489549,1746059432390,"fUST",-306.52592176,0.00033086,2,"2025-05-01T00:30:32.390",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489550,1746059432444,"fUST",-165.25559802,0.00033086,2,"2025-05-01T00:30:32.444",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489551,1746059432454,"fUST",-3509.12415608,0.00035,30,"2025-05-01T00:30:32.454",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489552,1746059432464,"fUST",-188.5530485,0.00035188,2,"2025-05-01T00:30:32.464",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489553,1746059432475,"fUST",-1600.0,0.00035259,3,"2025-05-01T00:30:32.475",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489554,1746059432485,"fUST",-300.0,0.00035259,3,"2025-05-01T00:30:32.485",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489555,1746059432496,"fUST",-900.79229658,0.00036493,2,"2025-05-01T00:30:32.496",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489556,1746059432506,"fUST",-202.05298635,0.00036588,2,"2025-05-01T00:30:32.506",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489557,1746059432519,"fUST",-97.94701365,0.00036588,2,"2025-05-01T00:30:32.519",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489558,1746059432529,"fUST",-1252.44481318,0.00036593,15,"2025-05-01T00:30:32.529",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489559,1746059432540,"fUST",-160.0,0.00037585,2,"2025-05-01T00:30:32.540",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489560,1746059432550,"fUST",-351.0,0.00037945,3,"2025-05-01T00:30:32.550",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489561,1746059432560,"fUST",-799.999998,0.00038,2,"2025-05-01T00:30:32.560",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489562,1746059432571,"fUST",-471.78151978,0.00038086,2,"2025-05-01T00:30:32.571",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489563,1746059432583,"fUST",-324.5789199,0.00038355,15,"2025-05-01T00:30:32.583",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489564,1746059432592,"fUST",-265.98876898,0.00038355,15,"2025-05-01T00:30:32.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489566,1746059432601,"fUST",-587.47310643,0.00038355,7,"2025-05-01T00:30:32.601",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489568,1746059432611,"fUST",-7983.81149097,0.00038356,5,"2025-05-01T00:30:32.611",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489569,1746059432622,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:32.622",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489570,1746059432633,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:32.633",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489571,1746059432643,"fUST",-426.15,0.00038356,12,"2025-05-01T00:30:32.643",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489572,1746059432653,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:32.653",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489573,1746059432664,"fUST",-454.21673703,0.00038356,12,"2025-05-01T00:30:32.664",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489574,1746059432675,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:32.675",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489575,1746059432686,"fUST",-314.58,0.00038356,12,"2025-05-01T00:30:32.686",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489576,1746059432697,"fUST",-220.41149931,0.00038356,12,"2025-05-01T00:30:32.697",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489577,1746059432711,"fUST",-179.58850069,0.00038356,12,"2025-05-01T00:30:32.711",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489578,1746059432723,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:32.723",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489579,1746059432734,"fUST",-287.71830431,0.00038356,12,"2025-05-01T00:30:32.734",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489606,1746059438424,"fUST",-112.28169569,0.00038356,12,"2025-05-01T00:30:38.424",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489607,1746059438433,"fUST",-359.2636914,0.00038356,12,"2025-05-01T00:30:38.433",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489608,1746059438447,"fUST",-40.7363086,0.00038356,12,"2025-05-01T00:30:38.447",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489609,1746059438457,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.457",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489610,1746059438467,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.467",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489611,1746059438477,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.477",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489612,1746059438486,"fUST",-233.53,0.00038356,12,"2025-05-01T00:30:38.486",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489613,1746059438495,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.495",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489614,1746059438505,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.505",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489615,1746059438515,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.515",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489616,1746059438524,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.524",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489617,1746059438535,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489618,1746059438545,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.545",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489619,1746059438554,"fUST",-342.78442517,0.00038356,12,"2025-05-01T00:30:38.554",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489621,1746059438567,"fUST",-57.21557483,0.00038356,12,"2025-05-01T00:30:38.567",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489622,1746059438577,"fUST",-231.48054363,0.00038356,12,"2025-05-01T00:30:38.577",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489623,1746059438586,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.586",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489624,1746059438595,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.595",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489625,1746059438605,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.605",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489626,1746059438614,"fUST",-264.80388155,0.00038356,12,"2025-05-01T00:30:38.614",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489627,1746059438626,"fUST",-135.19611845,0.00038356,12,"2025-05-01T00:30:38.626",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489628,1746059438635,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.635",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489629,1746059438645,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.645",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489630,1746059438656,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.656",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489631,1746059438665,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.665",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489632,1746059438675,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.675",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489633,1746059438684,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.684",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489634,1746059438694,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.694",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489635,1746059438705,"fUST",-400.0,0.00038356,7,"2025-05-01T00:30:38.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489636,1746059438715,"fUST",-400.0,0.00038356,7,"2025-05-01T00:30:38.715",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489637,1746059438725,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.725",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489638,1746059438734,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.734",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489639,1746059438743,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.743",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489640,1746059438756,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.756",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489641,1746059438766,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.766",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489642,1746059438776,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.776",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489643,1746059438786,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.786",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489644,1746059438795,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489645,1746059438806,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.806",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489646,1746059438820,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.820",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489647,1746059438830,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.830",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489648,1746059438840,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.840",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489649,1746059438850,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.850",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489650,1746059438860,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.860",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489651,1746059438870,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.870",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489652,1746059438880,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.880",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489653,1746059438890,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.890",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489654,1746059438901,"fUST",-310.11760161,0.00038356,12,"2025-05-01T00:30:38.901",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489655,1746059438935,"fUST",-67.76885318,0.00038356,12,"2025-05-01T00:30:38.935",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489656,1746059438947,"fUST",-22.11354521,0.00038356,12,"2025-05-01T00:30:38.947",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489657,1746059438957,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.957",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489658,1746059438967,"fUST",-285.1,0.00038356,12,"2025-05-01T00:30:38.967",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489659,1746059438976,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.976",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489660,1746059438986,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.986",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489661,1746059438995,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:38.995",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489662,1746059439006,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:39.006",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489663,1746059439015,"fUST",-343.18359789,0.00038356,12,"2025-05-01T00:30:39.015",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489664,1746059439027,"fUST",-173.57640211,0.00038356,12,"2025-05-01T00:30:39.027",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489665,1746059439036,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:39.036",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489666,1746059439046,"fUST",-182.31334959,0.00038356,12,"2025-05-01T00:30:39.046",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489667,1746059439059,"fUST",-217.68665041,0.00038356,12,"2025-05-01T00:30:39.059",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489668,1746059439069,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:39.069",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489669,1746059439079,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:39.079",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489670,1746059439089,"fUST",-78.92402671,0.00038356,12,"2025-05-01T00:30:39.089",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489671,1746059439106,"fUST",-321.07597329,0.00038356,12,"2025-05-01T00:30:39.106",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489672,1746059439117,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:39.117",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489673,1746059439128,"fUST",-77.30673539,0.00038356,12,"2025-05-01T00:30:39.128",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489683,1746059440920,"fUST",-322.69326461,0.00038356,12,"2025-05-01T00:30:40.920",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489684,1746059440930,"fUST",-619.89,0.00038356,12,"2025-05-01T00:30:40.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489685,1746059440940,"fUST",-619.89,0.00038356,12,"2025-05-01T00:30:40.940",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489686,1746059440950,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489687,1746059440959,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.959",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489688,1746059440970,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.970",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489689,1746059440980,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.980",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489690,1746059440989,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.989",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489691,1746059440999,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:40.999",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489692,1746059441008,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.008",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489693,1746059441018,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.018",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489694,1746059441028,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.028",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489695,1746059441037,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.037",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489696,1746059441047,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.047",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489697,1746059441056,"fUST",-500.0,0.00038356,12,"2025-05-01T00:30:41.056",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489698,1746059441066,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.066",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489699,1746059441075,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.075",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489700,1746059441085,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:41.085",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489701,1746059441094,"fUST",-295.78830249,0.00038373,5,"2025-05-01T00:30:41.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489702,1746059441104,"fUST",-500.0,0.00038373,5,"2025-05-01T00:30:41.104",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489703,1746059441113,"fUST",-500.0,0.00038373,5,"2025-05-01T00:30:41.113",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489704,1746059441123,"fUST",-500.0,0.00038373,5,"2025-05-01T00:30:41.123",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489705,1746059441132,"fUST",-502.78828618,0.00038373,5,"2025-05-01T00:30:41.132",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489706,1746059441141,"fUST",-221.4,0.00038373,2,"2025-05-01T00:30:41.141",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489707,1746059441152,"fUST",-500.0,0.00038373,5,"2025-05-01T00:30:41.152",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489708,1746059441162,"fUST",-325.63856201,0.00038536,2,"2025-05-01T00:30:41.162",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489709,1746059441171,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.171",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489710,1746059441181,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.181",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489711,1746059441191,"fUST",-317.72,0.00038872,12,"2025-05-01T00:30:41.191",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489712,1746059441202,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.202",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489713,1746059441213,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.213",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489714,1746059441222,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.222",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489715,1746059441232,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.232",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489716,1746059441242,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.242",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489717,1746059441254,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.254",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489718,1746059441263,"fUST",-400.0,0.00038872,12,"2025-05-01T00:30:41.263",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489719,1746059441272,"fUST",-153.19,0.00038897,12,"2025-05-01T00:30:41.272",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489720,1746059441282,"fUST",-438.0,0.00038897,12,"2025-05-01T00:30:41.282",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489721,1746059441291,"fUST",-500.0,0.00038897,12,"2025-05-01T00:30:41.291",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489722,1746059441301,"fUST",-201.3849921,0.00038898,12,"2025-05-01T00:30:41.301",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489723,1746059441311,"fUST",-166.17522551,0.00038898,12,"2025-05-01T00:30:41.311",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489724,1746059441320,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.320",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489725,1746059441330,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.330",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489726,1746059441341,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.341",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489727,1746059441351,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.351",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489728,1746059441360,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.360",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489729,1746059441370,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.370",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489730,1746059441380,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.380",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489731,1746059441389,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.389",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489732,1746059441400,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.400",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489733,1746059441410,"fUST",-220.32,0.00038899,12,"2025-05-01T00:30:41.410",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489734,1746059441419,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.419",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489735,1746059441429,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.429",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489736,1746059441439,"fUST",-286.68,0.00038899,12,"2025-05-01T00:30:41.439",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489737,1746059441448,"fUST",-476.68,0.00038899,12,"2025-05-01T00:30:41.448",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489738,1746059441458,"fUST",-400.0,0.00038899,7,"2025-05-01T00:30:41.458",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489739,1746059441467,"fUST",-400.0,0.00038899,7,"2025-05-01T00:30:41.467",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489740,1746059441477,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.477",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489741,1746059441487,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.487",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489742,1746059441496,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.496",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489743,1746059441506,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.506",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489744,1746059441516,"fUST",-451.41,0.00038899,12,"2025-05-01T00:30:41.516",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489745,1746059441526,"fUST",-447.7,0.00038899,12,"2025-05-01T00:30:41.526",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489746,1746059441536,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.536",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489747,1746059441546,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.546",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489748,1746059441556,"fUST",-331.42,0.00038899,12,"2025-05-01T00:30:41.556",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489749,1746059441565,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.565",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489750,1746059441575,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.575",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489751,1746059441585,"fUST",-340.42,0.00038899,12,"2025-05-01T00:30:41.585",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489752,1746059441594,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.594",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489753,1746059441603,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.603",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489754,1746059441613,"fUST",-619.89,0.00038899,12,"2025-05-01T00:30:41.613",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489755,1746059441622,"fUST",-619.89,0.00038899,12,"2025-05-01T00:30:41.622",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489756,1746059441634,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.634",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489757,1746059441644,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.644",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489758,1746059441657,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.657",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489759,1746059441667,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.667",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489760,1746059441676,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.676",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489761,1746059441685,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.685",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489762,1746059441695,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.695",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489763,1746059441705,"fUST",-496.06,0.00038899,12,"2025-05-01T00:30:41.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489764,1746059441715,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.715",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489765,1746059441895,"fUST",-500.0,0.00038899,12,"2025-05-01T00:30:41.895",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489766,1746059441908,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.908",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489767,1746059441919,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:41.919",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489768,1746059441930,"fUST",-23750.74,0.000389,30,"2025-05-01T00:30:41.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489769,1746059441943,"fUST",-274.046577,0.00038933,2,"2025-05-01T00:30:41.943",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489770,1746059441953,"fUST",-200.0,0.00039013,120,"2025-05-01T00:30:41.953",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489771,1746059441963,"fUST",-177.73,0.00039149,12,"2025-05-01T00:30:41.963",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489772,1746059441974,"fUST",-447.2,0.00039149,12,"2025-05-01T00:30:41.974",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489773,1746059441983,"fUST",-400.0,0.00039149,12,"2025-05-01T00:30:41.983",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489774,1746059441993,"fUST",-400.0,0.00039149,12,"2025-05-01T00:30:41.993",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489775,1746059442002,"fUST",-400.0,0.00039149,12,"2025-05-01T00:30:42.002",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489776,1746059442012,"fUST",-326.32,0.00039149,12,"2025-05-01T00:30:42.012",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489777,1746059442022,"fUST",-5000.0,0.0003915,2,"2025-05-01T00:30:42.022",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489778,1746059442031,"fUST",-403.0,0.00039491,2,"2025-05-01T00:30:42.031",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489779,1746059442041,"fUST",-545.0,0.00039491,2,"2025-05-01T00:30:42.041",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489780,1746059442051,"fUST",-1704.51267027,0.00039562,3,"2025-05-01T00:30:42.051",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489781,1746059442061,"fUST",-800.0,0.00039664,60,"2025-05-01T00:30:42.061",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489782,1746059442070,"fUST",-273.5418424,0.00039922,2,"2025-05-01T00:30:42.070",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489783,1746059442080,"fUST",-501.32976245,0.00039973,5,"2025-05-01T00:30:42.080",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489784,1746059442091,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.091",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489785,1746059442101,"fUST",-298.9353298,0.00039998,31,"2025-05-01T00:30:42.101",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489786,1746059442112,"fUST",-429.12665352,0.00039998,31,"2025-05-01T00:30:42.112",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489787,1746059442122,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.122",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489788,1746059442134,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.134",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489789,1746059442144,"fUST",-391.51700807,0.00039998,31,"2025-05-01T00:30:42.144",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489790,1746059442156,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.156",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489791,1746059442165,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.165",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489792,1746059442177,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.177",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489793,1746059442188,"fUST",-624.43535983,0.00039998,31,"2025-05-01T00:30:42.188",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489794,1746059442198,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.198",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489795,1746059442208,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.208",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489796,1746059442219,"fUST",-500.0,0.00039998,31,"2025-05-01T00:30:42.219",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489797,1746059442229,"fUST",-110886.91039,0.00039999,4,"2025-05-01T00:30:42.229",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489798,1746059442239,"fUST",-8641.301829,0.0004,120,"2025-05-01T00:30:42.239",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489799,1746059442250,"fUST",-421.37435881,0.00040047,2,"2025-05-01T00:30:42.250",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489800,1746059442260,"fUST",-182.04053198,0.0004005,2,"2025-05-01T00:30:42.260",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489801,1746059442273,"fUST",-840.90604152,0.0004005,2,"2025-05-01T00:30:42.273",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489802,1746059442285,"fUST",-151.0,0.00040102,4,"2025-05-01T00:30:42.285",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489803,1746059442294,"fUST",-267.79664922,0.00040102,4,"2025-05-01T00:30:42.294",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489804,1746059442305,"fUST",-511.18,0.00040104,12,"2025-05-01T00:30:42.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489805,1746059442315,"fUST",-400.0,0.00040104,12,"2025-05-01T00:30:42.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489806,1746059442325,"fUST",-400.0,0.00040104,12,"2025-05-01T00:30:42.325",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489807,1746059442335,"fUST",-400.0,0.00040104,12,"2025-05-01T00:30:42.335",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489808,1746059442345,"fUST",-400.0,0.00040104,12,"2025-05-01T00:30:42.345",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489809,1746059442354,"fUST",-400.0,0.00040199,12,"2025-05-01T00:30:42.354",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489810,1746059442364,"fUST",-400.0,0.00040199,12,"2025-05-01T00:30:42.364",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489811,1746059442374,"fUST",-400.0,0.00040199,12,"2025-05-01T00:30:42.374",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489812,1746059442383,"fUST",-565.56,0.000402,2,"2025-05-01T00:30:42.383",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489813,1746059442393,"fUST",-151.0,0.000402,14,"2025-05-01T00:30:42.393",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489814,1746059442404,"fUST",-151.0,0.00040211,14,"2025-05-01T00:30:42.404",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489815,1746059442414,"fUST",-151.0,0.00040211,2,"2025-05-01T00:30:42.414",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489816,1746059442424,"fUST",-151.0,0.00040211,14,"2025-05-01T00:30:42.424",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489817,1746059442434,"fUST",-800.0,0.00040212,60,"2025-05-01T00:30:42.434",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489818,1746059442444,"fUST",-1704.51267027,0.0004022,3,"2025-05-01T00:30:42.444",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489819,1746059442453,"fUST",-400.0,0.00040223,7,"2025-05-01T00:30:42.453",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489820,1746059442463,"fUST",-400.0,0.00040223,12,"2025-05-01T00:30:42.463",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489821,1746059442472,"fUST",-400.0,0.00040223,12,"2025-05-01T00:30:42.472",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489822,1746059442482,"fUST",-619.89,0.00040223,12,"2025-05-01T00:30:42.482",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489823,1746059442493,"fUST",-400.0,0.00040223,12,"2025-05-01T00:30:42.493",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489824,1746059442503,"fUST",-400.0,0.00040223,12,"2025-05-01T00:30:42.503",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489825,1746059442512,"fUST",-400.0,0.00040223,12,"2025-05-01T00:30:42.512",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489826,1746059442523,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.523",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489827,1746059442533,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.533",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489828,1746059442543,"fUST",-400.0,0.00040224,7,"2025-05-01T00:30:42.543",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489829,1746059442552,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.552",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489830,1746059442563,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.563",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489831,1746059442572,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.572",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489832,1746059442582,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.582",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489833,1746059442592,"fUST",-619.89,0.00040224,12,"2025-05-01T00:30:42.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489834,1746059442602,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.602",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489835,1746059442612,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.612",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489836,1746059442622,"fUST",-373.28,0.00040224,12,"2025-05-01T00:30:42.622",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489837,1746059442631,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.631",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489838,1746059442641,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.641",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489839,1746059442651,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:42.651",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489840,1746059442661,"fUST",-20663.92884962,0.00040253,2,"2025-05-01T00:30:42.661",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489841,1746059442671,"fUST",-2200.0,0.00040297,14,"2025-05-01T00:30:42.671",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489842,1746059442682,"fUST",-400.0,0.00040299,12,"2025-05-01T00:30:42.682",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489843,1746059442692,"fUST",-400.0,0.00040299,12,"2025-05-01T00:30:42.692",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489844,1746059442701,"fUST",-400.0,0.00040299,12,"2025-05-01T00:30:42.701",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489845,1746059442713,"fUST",-400.0,0.00040299,12,"2025-05-01T00:30:42.713",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489846,1746059442726,"fUST",-2000.0,0.000403,26,"2025-05-01T00:30:42.726",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489847,1746059442736,"fUST",-650.25,0.00040346,120,"2025-05-01T00:30:42.736",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489848,1746059442745,"fUST",-151.0,0.000404,16,"2025-05-01T00:30:42.745",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489849,1746059442755,"fUST",-1670.22,0.000405,30,"2025-05-01T00:30:42.755",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489850,1746059442765,"fUST",-151.0,0.000405,10,"2025-05-01T00:30:42.765",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489851,1746059442775,"fUST",-400.0,0.00040545,12,"2025-05-01T00:30:42.775",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489852,1746059442784,"fUST",-237.27,0.00040545,12,"2025-05-01T00:30:42.784",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489853,1746059442794,"fUST",-303.48,0.00040545,12,"2025-05-01T00:30:42.794",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489854,1746059442804,"fUST",-650.25,0.00040546,120,"2025-05-01T00:30:42.804",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489855,1746059442817,"fUST",-400.0,0.00040554,7,"2025-05-01T00:30:42.817",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489856,1746059442828,"fUST",-400.0,0.00040554,12,"2025-05-01T00:30:42.828",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489857,1746059442838,"fUST",-451.92,0.00040554,12,"2025-05-01T00:30:42.838",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489858,1746059442848,"fUST",-619.89,0.00040554,12,"2025-05-01T00:30:42.848",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489859,1746059442858,"fUST",-400.0,0.00040554,12,"2025-05-01T00:30:42.858",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489860,1746059442868,"fUST",-508.08,0.00040554,12,"2025-05-01T00:30:42.868",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489861,1746059442877,"fUST",-13428.2183501,0.00040559,2,"2025-05-01T00:30:42.877",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489862,1746059442888,"fUST",-250.0,0.000406,14,"2025-05-01T00:30:42.888",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489863,1746059442898,"fUST",-250.0,0.000406,14,"2025-05-01T00:30:42.898",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489864,1746059442909,"fUST",-250.0,0.000406,14,"2025-05-01T00:30:42.909",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489865,1746059442919,"fUST",-250.0,0.000406,14,"2025-05-01T00:30:42.919",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489866,1746059442929,"fUST",-250.0,0.000406,14,"2025-05-01T00:30:42.929",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489867,1746059442938,"fUST",-262.2,0.000406,14,"2025-05-01T00:30:42.938",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489868,1746059442948,"fUST",-3203.17,0.000406,7,"2025-05-01T00:30:42.948",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489869,1746059442958,"fUST",-151.0,0.000406,14,"2025-05-01T00:30:42.958",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489870,1746059442967,"fUST",-151.0,0.000406,14,"2025-05-01T00:30:42.967",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489871,1746059442977,"fUST",-1704.51267027,0.00040626,3,"2025-05-01T00:30:42.977",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489872,1746059442987,"fUST",-400.0,0.00040626,12,"2025-05-01T00:30:42.987",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489873,1746059442997,"fUST",-722.0,0.00040629,5,"2025-05-01T00:30:42.997",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489874,1746059443008,"fUST",-400.0,0.00040631,12,"2025-05-01T00:30:43.008",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489875,1746059443020,"fUST",-400.0,0.00040631,12,"2025-05-01T00:30:43.020",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489876,1746059443031,"fUST",-534.28,0.00040631,12,"2025-05-01T00:30:43.031",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489877,1746059443042,"fUST",-400.0,0.00040631,12,"2025-05-01T00:30:43.042",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489878,1746059443053,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.053",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489879,1746059443063,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.063",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489880,1746059443072,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.072",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489881,1746059443083,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.083",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489882,1746059443094,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489883,1746059443105,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.105",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489884,1746059443115,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.115",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489885,1746059443125,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.125",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489886,1746059443134,"fUST",-250.426367,0.00040632,14,"2025-05-01T00:30:43.134",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489887,1746059443143,"fUST",-151.0,0.00040632,14,"2025-05-01T00:30:43.143",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489888,1746059443155,"fUST",-176.442922,0.00040632,14,"2025-05-01T00:30:43.155",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489889,1746059443164,"fUST",-434.36,0.00040635,12,"2025-05-01T00:30:43.164",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489890,1746059443174,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.174",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489891,1746059443184,"fUST",-400.0,0.00040635,7,"2025-05-01T00:30:43.184",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489892,1746059443193,"fUST",-188.44265886,0.00040635,7,"2025-05-01T00:30:43.193",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489893,1746059443203,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.203",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489894,1746059443213,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.213",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489895,1746059443225,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.225",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489896,1746059443238,"fUST",-619.89,0.00040635,12,"2025-05-01T00:30:43.238",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489897,1746059443248,"fUST",-619.89,0.00040635,12,"2025-05-01T00:30:43.248",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489898,1746059443257,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.257",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489899,1746059443267,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.267",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489900,1746059443277,"fUST",-400.0,0.00040635,12,"2025-05-01T00:30:43.277",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489901,1746059443286,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.286",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489902,1746059443295,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.295",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489903,1746059443305,"fUST",-179.107275,0.00040636,14,"2025-05-01T00:30:43.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489904,1746059443315,"fUST",-217.72044,0.00040636,14,"2025-05-01T00:30:43.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489905,1746059443325,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.325",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489906,1746059443335,"fUST",-151.222916,0.00040636,14,"2025-05-01T00:30:43.335",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489907,1746059443346,"fUST",-155.918324,0.00040636,14,"2025-05-01T00:30:43.346",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489908,1746059443355,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.355",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489909,1746059443365,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.365",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489910,1746059443374,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.374",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489911,1746059443384,"fUST",-151.0,0.00040636,14,"2025-05-01T00:30:43.384",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489912,1746059443394,"fUST",-151.308887,0.00040636,14,"2025-05-01T00:30:43.394",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489913,1746059443406,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.406",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489914,1746059443415,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.415",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489915,1746059443425,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.425",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489916,1746059443435,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.435",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489917,1746059443446,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.446",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489918,1746059443455,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.455",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489919,1746059443465,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.465",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489920,1746059443474,"fUST",-619.89,0.00040637,12,"2025-05-01T00:30:43.474",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489922,1746059443484,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.484",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489923,1746059443493,"fUST",-400.0,0.00040637,12,"2025-05-01T00:30:43.493",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489924,1746059443503,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.503",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489925,1746059443513,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.513",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489927,1746059443522,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.522",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489929,1746059443532,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.532",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489930,1746059443542,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.542",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489931,1746059443552,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.552",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489932,1746059443561,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.561",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489933,1746059443571,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.571",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489934,1746059443581,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.581",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489935,1746059443590,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.590",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489937,1746059443600,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.600",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489939,1746059443614,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.614",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489940,1746059443623,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.623",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489941,1746059443632,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.632",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489942,1746059443642,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.642",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489943,1746059443652,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.652",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489944,1746059443662,"fUST",-217.72044,0.00040638,14,"2025-05-01T00:30:43.662",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489945,1746059443671,"fUST",-217.720434,0.00040638,14,"2025-05-01T00:30:43.671",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489946,1746059443681,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.681",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489947,1746059443690,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.690",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489948,1746059443701,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.701",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489949,1746059443711,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.711",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489950,1746059443720,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.720",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489951,1746059443730,"fUST",-158.65203,0.00040638,14,"2025-05-01T00:30:43.730",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489952,1746059443740,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.740",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489953,1746059443749,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.749",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489954,1746059443759,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.759",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489955,1746059443768,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.768",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489956,1746059443777,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.777",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489957,1746059443787,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.787",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489958,1746059443796,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.796",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489959,1746059443807,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.807",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489960,1746059443822,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.822",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489961,1746059443832,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.832",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489962,1746059443842,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.842",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489963,1746059443852,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.852",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489964,1746059443861,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.861",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489965,1746059443871,"fUST",-151.217405,0.00040638,14,"2025-05-01T00:30:43.871",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489966,1746059443881,"fUST",-176.681835,0.00040638,14,"2025-05-01T00:30:43.881",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489967,1746059443890,"fUST",-151.0,0.00040638,2,"2025-05-01T00:30:43.890",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489968,1746059443901,"fUST",-151.0,0.00040638,14,"2025-05-01T00:30:43.901",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489969,1746059443910,"fUST",-400.0,0.00040638,12,"2025-05-01T00:30:43.910",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489970,1746059443920,"fUST",-619.89,0.00040638,12,"2025-05-01T00:30:43.920",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489971,1746059443930,"fUST",-359.3,0.00040638,12,"2025-05-01T00:30:43.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489972,1746059443939,"fUST",-400.0,0.00040638,12,"2025-05-01T00:30:43.939",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489973,1746059443950,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:43.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489974,1746059443961,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:43.961",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489975,1746059443970,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:43.970",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489976,1746059443980,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:43.980",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489977,1746059443991,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:43.991",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489978,1746059444002,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.002",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489979,1746059444012,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.012",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489980,1746059444022,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.022",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489981,1746059444031,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.031",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489982,1746059444040,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.040",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489983,1746059444049,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.049",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489984,1746059444059,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.059",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489985,1746059444068,"fUST",-164.55712,0.00040639,14,"2025-05-01T00:30:44.068",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489986,1746059444076,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.076",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489987,1746059444086,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.086",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489988,1746059444095,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.095",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489989,1746059444103,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.103",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489990,1746059444112,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.112",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489991,1746059444121,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.121",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489992,1746059444130,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.130",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489993,1746059444139,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.139",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489994,1746059444148,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.148",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489995,1746059444158,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.158",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489996,1746059444167,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.167",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489997,1746059444176,"fUST",-260.254816,0.00040639,14,"2025-05-01T00:30:44.176",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489998,1746059444185,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.185",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359489999,1746059444194,"fUST",-74.10413948,0.00040639,14,"2025-05-01T00:30:44.194",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490000,1746059444214,"fUST",-117.98876252,0.00040639,14,"2025-05-01T00:30:44.214",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490001,1746059444223,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.223",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490002,1746059444231,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.231",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490003,1746059444240,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.240",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490004,1746059444250,"fUST",-151.268531,0.00040639,14,"2025-05-01T00:30:44.250",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490005,1746059444259,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.259",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490006,1746059444268,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.268",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490007,1746059444277,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.277",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490008,1746059444286,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.286",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490009,1746059444295,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.295",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490010,1746059444304,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.304",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490011,1746059444313,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.313",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490012,1746059444322,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.322",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490013,1746059444331,"fUST",-172.688586,0.00040639,14,"2025-05-01T00:30:44.331",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490014,1746059444340,"fUST",-151.0,0.00040639,2,"2025-05-01T00:30:44.340",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490015,1746059444349,"fUST",-151.0,0.00040639,2,"2025-05-01T00:30:44.349",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490016,1746059444359,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.359",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490017,1746059444399,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.399",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490018,1746059444409,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.409",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490019,1746059444418,"fUST",-13.22786751,0.00040639,14,"2025-05-01T00:30:44.418",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490020,1746059444471,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:44.471",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490021,1746059444480,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:44.480",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490022,1746059444489,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:44.489",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490023,1746059444498,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:44.498",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490024,1746059444507,"fUST",-400.0,0.00038899,12,"2025-05-01T00:30:44.507",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490025,1746059444516,"fUST",-364.29,0.00038899,12,"2025-05-01T00:30:44.516",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490026,1746059444525,"fUST",-400.0,0.00039999,12,"2025-05-01T00:30:44.525",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490027,1746059444535,"fUST",-400.0,0.00040224,12,"2025-05-01T00:30:44.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490028,1746059444544,"fUST",-137.77213249,0.00040639,14,"2025-05-01T00:30:44.544",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490029,1746059444553,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.553",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490030,1746059444563,"fUST",-151.0,0.00040639,14,"2025-05-01T00:30:44.563",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490031,1746059444572,"fUST",-252.672426,0.00040639,14,"2025-05-01T00:30:44.572",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490032,1746059444582,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.582",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490033,1746059444591,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.591",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490034,1746059444600,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.600",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490035,1746059444610,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.610",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490036,1746059444620,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.620",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490037,1746059444629,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.629",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490038,1746059444639,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.639",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490039,1746059444648,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.648",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490040,1746059444659,"fUST",-158.31241802,0.00040639,14,"2025-05-01T00:30:44.659",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490041,1746059444671,"fUST",-0.87293298,0.00040639,14,"2025-05-01T00:30:44.671",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490042,1746059444681,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.681",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490043,1746059444690,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.690",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490044,1746059444699,"fUST",-59.35072962,0.00040639,14,"2025-05-01T00:30:44.699",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490045,1746059444711,"fUST",-99.83462138,0.00040639,14,"2025-05-01T00:30:44.711",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490046,1746059444721,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.721",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490047,1746059444731,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.731",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490048,1746059444740,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.740",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490049,1746059444750,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.750",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490050,1746059444759,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.759",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490051,1746059444769,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.769",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490052,1746059444779,"fUST",-159.185351,0.00040639,14,"2025-05-01T00:30:44.779",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490053,1746059444788,"fUST",-159.185357,0.00040639,14,"2025-05-01T00:30:44.788",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490054,1746059444797,"fUST",-1704.51267027,0.00040645,3,"2025-05-01T00:30:44.797",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490055,1746059444807,"fUST",-3409.02534054,0.00040649,3,"2025-05-01T00:30:44.807",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490056,1746059444817,"fUST",-400.0,0.00040653,12,"2025-05-01T00:30:44.817",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490057,1746059444827,"fUST",-619.89,0.00040653,12,"2025-05-01T00:30:44.827",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490058,1746059444837,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.837",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490059,1746059444847,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.847",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490060,1746059444856,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.856",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490061,1746059444866,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.866",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490062,1746059444875,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.875",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490063,1746059444886,"fUST",-516.9,0.00040654,12,"2025-05-01T00:30:44.886",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490064,1746059444896,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.896",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490065,1746059444905,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.905",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490066,1746059444914,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.914",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490067,1746059444924,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.924",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490068,1746059444934,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.934",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490069,1746059444943,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.943",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490070,1746059444953,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.953",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490071,1746059444962,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.962",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490072,1746059444972,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.972",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490073,1746059444982,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.982",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490074,1746059444992,"fUST",-400.0,0.00040654,12,"2025-05-01T00:30:44.992",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490075,1746059445001,"fUST",-518.58618416,0.00040654,12,"2025-05-01T00:30:45.001",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490076,1746059445012,"fUST",-30.17072771,0.00040654,12,"2025-05-01T00:30:45.012",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490077,1746059445024,"fUST",-369.82927229,0.00040654,12,"2025-05-01T00:30:45.024",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490078,1746059445034,"fUST",-242.48,0.00040654,12,"2025-05-01T00:30:45.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490079,1746059445045,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.045",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490080,1746059445054,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.054",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490081,1746059445064,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.064",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490082,1746059445074,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.074",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490083,1746059445084,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.084",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490084,1746059445093,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.093",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490085,1746059445103,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.103",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490086,1746059445112,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.112",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490087,1746059445122,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.122",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490088,1746059445131,"fUST",-49.29327909,0.00040655,14,"2025-05-01T00:30:45.131",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490089,1746059445144,"fUST",-142.91034191,0.00040655,14,"2025-05-01T00:30:45.144",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490090,1746059445155,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.155",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490091,1746059445164,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.164",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490092,1746059445174,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.174",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490093,1746059445183,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.183",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490094,1746059445193,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.193",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490095,1746059445202,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.202",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490096,1746059445212,"fUST",-177.509781,0.00040655,14,"2025-05-01T00:30:45.212",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490097,1746059445221,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.221",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490098,1746059445230,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.230",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490099,1746059445240,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.240",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490100,1746059445249,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.249",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490101,1746059445258,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.258",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490102,1746059445268,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.268",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490103,1746059445277,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.277",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490104,1746059445286,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.286",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490105,1746059445296,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.296",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490106,1746059445305,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490107,1746059445315,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490108,1746059445324,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.324",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490109,1746059445334,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.334",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490110,1746059445343,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.343",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490111,1746059445353,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.353",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490112,1746059445363,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.363",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490113,1746059445373,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.373",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490114,1746059445382,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.382",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490115,1746059445393,"fUST",-272.164326,0.00040655,14,"2025-05-01T00:30:45.393",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490116,1746059445402,"fUST",-272.164329,0.00040655,14,"2025-05-01T00:30:45.402",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490117,1746059445412,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.412",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490118,1746059445422,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.422",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490119,1746059445432,"fUST",-408.69489257,0.00040655,14,"2025-05-01T00:30:45.432",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490120,1746059445445,"fUST",-424.79217743,0.00040655,14,"2025-05-01T00:30:45.445",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490121,1746059445455,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.455",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490122,1746059445464,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.464",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490123,1746059445474,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.474",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490124,1746059445484,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.484",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490125,1746059445494,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.494",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490126,1746059445504,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.504",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490127,1746059445514,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.514",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490128,1746059445523,"fUST",-833.48707,0.00040655,14,"2025-05-01T00:30:45.523",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490129,1746059445533,"fUST",-833.487076,0.00040655,14,"2025-05-01T00:30:45.533",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490130,1746059445542,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:45.542",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490131,1746059445553,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.553",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490132,1746059445562,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.562",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490133,1746059445572,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.572",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490134,1746059445582,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.582",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490135,1746059445592,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490136,1746059445602,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.602",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490137,1746059445613,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.613",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490138,1746059445623,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.623",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490139,1746059445633,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.633",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490140,1746059445644,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.644",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490141,1746059445655,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.655",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490142,1746059445664,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:45.664",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490143,1746059445675,"fUST",-32.76975771,0.00040655,14,"2025-05-01T00:30:45.675",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490149,1746059446577,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:46.577",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490150,1746059446587,"fUST",-400.0,0.00038356,12,"2025-05-01T00:30:46.587",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490151,1746059446597,"fUST",-400.0,0.00040229,12,"2025-05-01T00:30:46.597",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490152,1746059446607,"fUST",-170.91,0.00040558,12,"2025-05-01T00:30:46.607",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490153,1746059446617,"fUST",-185.27395329,0.00040655,14,"2025-05-01T00:30:46.617",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490154,1746059446627,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:46.627",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490155,1746059446636,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:46.636",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490156,1746059446646,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:46.646",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490157,1746059446656,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:46.656",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490158,1746059446666,"fUST",-218.043711,0.00040655,14,"2025-05-01T00:30:46.666",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490159,1746059446676,"fUST",-218.04371,0.00040655,14,"2025-05-01T00:30:46.676",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490160,1746059446685,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.685",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490161,1746059446694,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.694",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490162,1746059446704,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.704",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490163,1746059446713,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.713",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490164,1746059446723,"fUST",-153.731829,0.00040655,14,"2025-05-01T00:30:46.723",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490165,1746059446732,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.732",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490166,1746059446741,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.741",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490167,1746059446750,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.750",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490168,1746059446760,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.760",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490169,1746059446769,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.769",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490170,1746059446779,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.779",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490171,1746059446788,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.788",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490172,1746059446798,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.798",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490173,1746059446807,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.807",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490174,1746059446819,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.819",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490175,1746059446830,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.830",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490176,1746059446840,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.840",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490177,1746059446849,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.849",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490178,1746059446860,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.860",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490179,1746059446870,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.870",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490180,1746059446879,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.879",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490181,1746059446893,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.893",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490182,1746059446904,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.904",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490183,1746059446914,"fUST",-178.750606,0.00040655,14,"2025-05-01T00:30:46.914",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490184,1746059446924,"fUST",-178.750613,0.00040655,14,"2025-05-01T00:30:46.924",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490185,1746059446933,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.933",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490186,1746059446944,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.944",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490187,1746059446954,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.954",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490188,1746059446964,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.964",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490189,1746059446973,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.973",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490190,1746059446984,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.984",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490191,1746059446993,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:46.993",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490192,1746059447003,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:47.003",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490193,1746059447014,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:47.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490194,1746059447024,"fUST",-151.0,0.00040655,14,"2025-05-01T00:30:47.024",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490195,1746059447034,"fUST",-226.345918,0.00040655,14,"2025-05-01T00:30:47.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490196,1746059447043,"fUST",-508.32,0.00040658,12,"2025-05-01T00:30:47.043",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490197,1746059447053,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.053",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490198,1746059447063,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.063",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490199,1746059447073,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.073",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490200,1746059447083,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.083",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490201,1746059447094,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490202,1746059447105,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.105",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490203,1746059447115,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.115",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490204,1746059447124,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.124",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490205,1746059447134,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.134",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490206,1746059447143,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.143",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490207,1746059447153,"fUST",-619.89,0.00040658,12,"2025-05-01T00:30:47.153",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490208,1746059447166,"fUST",-619.97,0.00040658,12,"2025-05-01T00:30:47.166",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490209,1746059447175,"fUST",-212.772043,0.00040659,14,"2025-05-01T00:30:47.175",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490210,1746059447184,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.184",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490211,1746059447194,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.194",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490212,1746059447203,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.203",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490213,1746059447213,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.213",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490214,1746059447223,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.223",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490215,1746059447232,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.232",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490216,1746059447242,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.242",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490217,1746059447251,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.251",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490218,1746059447260,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.260",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490219,1746059447270,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.270",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490220,1746059447279,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.279",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490221,1746059447289,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.289",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490222,1746059447298,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.298",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490223,1746059447308,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.308",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490224,1746059447317,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.317",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490225,1746059447327,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.327",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490226,1746059447337,"fUST",-269.693174,0.00040659,14,"2025-05-01T00:30:47.337",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490227,1746059447346,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.346",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490228,1746059447357,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.357",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490229,1746059447368,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.368",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490230,1746059447377,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.377",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490231,1746059447387,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.387",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490232,1746059447396,"fUST",-221.176438,0.00040659,14,"2025-05-01T00:30:47.396",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490233,1746059447405,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.405",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490234,1746059447416,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.416",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490235,1746059447426,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.426",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490236,1746059447435,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.435",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490237,1746059447445,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.445",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490238,1746059447454,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.454",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490239,1746059447464,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.464",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490240,1746059447474,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.474",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490241,1746059447483,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.483",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490242,1746059447493,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.493",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490243,1746059447502,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.502",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490244,1746059447512,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.512",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490245,1746059447521,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.521",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490246,1746059447531,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.531",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490247,1746059447540,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.540",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490248,1746059447550,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.550",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490249,1746059447560,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.560",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490250,1746059447570,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.570",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490251,1746059447579,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.579",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490252,1746059447589,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.589",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490253,1746059447599,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.599",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490254,1746059447608,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.608",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490255,1746059447618,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.618",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490256,1746059447627,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.627",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490257,1746059447636,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.636",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490258,1746059447646,"fUST",-645.618254,0.00040659,14,"2025-05-01T00:30:47.646",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490259,1746059447655,"fUST",-645.618264,0.00040659,14,"2025-05-01T00:30:47.655",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490260,1746059447665,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.665",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490261,1746059447674,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.674",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490262,1746059447684,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.684",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490263,1746059447693,"fUST",-189.98100973,0.00040659,14,"2025-05-01T00:30:47.693",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490264,1746059447707,"fUST",-41.05347827,0.00040659,14,"2025-05-01T00:30:47.707",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490265,1746059447716,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.716",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490266,1746059447726,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.726",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490267,1746059447735,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.735",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490268,1746059447745,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.745",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490269,1746059447754,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.754",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490270,1746059447763,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.763",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490271,1746059447773,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.773",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490272,1746059447782,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.782",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490273,1746059447791,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.791",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490274,1746059447801,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.801",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490275,1746059447810,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.810",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490276,1746059447820,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.820",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490277,1746059447832,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.832",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490278,1746059447843,"fUST",-231.034488,0.00040659,14,"2025-05-01T00:30:47.843",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490279,1746059447852,"fUST",-164.10250495,0.00040659,14,"2025-05-01T00:30:47.852",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490280,1746059447866,"fUST",-66.93198305,0.00040659,14,"2025-05-01T00:30:47.866",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490281,1746059447876,"fUST",-231.034481,0.00040659,14,"2025-05-01T00:30:47.876",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490282,1746059447885,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.885",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490283,1746059447895,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.895",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490284,1746059447904,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.904",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490285,1746059447915,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.915",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490286,1746059447925,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.925",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490287,1746059447935,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.935",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490288,1746059447945,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.945",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490289,1746059447955,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.955",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490290,1746059447964,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:47.964",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490291,1746059447974,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:47.974",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490292,1746059447984,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:47.984",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490293,1746059447994,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:47.994",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490294,1746059448004,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.004",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490295,1746059448014,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490296,1746059448023,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.023",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490297,1746059448033,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.033",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490298,1746059448043,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.043",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490299,1746059448052,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.052",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490300,1746059448062,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.062",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490301,1746059448072,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.072",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490302,1746059448081,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.081",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490303,1746059448092,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.092",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490304,1746059448101,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.101",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490305,1746059448111,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.111",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490306,1746059448121,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.121",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490307,1746059448130,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.130",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490308,1746059448140,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.140",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490309,1746059448150,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.150",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490310,1746059448159,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.159",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490311,1746059448169,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.169",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490312,1746059448179,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.179",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490313,1746059448189,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.189",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490314,1746059448198,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.198",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490315,1746059448208,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.208",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490316,1746059448217,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.217",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490317,1746059448227,"fUST",-163.924418,0.00040659,14,"2025-05-01T00:30:48.227",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490318,1746059448237,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.237",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490319,1746059448246,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.246",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490320,1746059448256,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.256",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490321,1746059448266,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.266",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490322,1746059448275,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.275",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490323,1746059448285,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.285",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490324,1746059448294,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.294",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490325,1746059448305,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490326,1746059448315,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490327,1746059448325,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.325",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490328,1746059448335,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.335",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490329,1746059448345,"fUST",-368.886143,0.00040659,14,"2025-05-01T00:30:48.345",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490330,1746059448355,"fUST",-368.886138,0.00040659,14,"2025-05-01T00:30:48.355",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490331,1746059448365,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.365",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490332,1746059448375,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.375",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490333,1746059448385,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.385",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490334,1746059448495,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.495",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490335,1746059448506,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.506",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490336,1746059448515,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.515",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490337,1746059448525,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.525",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490338,1746059448535,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490339,1746059448545,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.545",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490340,1746059448555,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.555",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490341,1746059448564,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.564",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490342,1746059448573,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.573",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490343,1746059448583,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.583",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490344,1746059448592,"fUST",-152.081631,0.00040659,14,"2025-05-01T00:30:48.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490345,1746059448602,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.602",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490346,1746059448611,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.611",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490347,1746059448621,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.621",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490348,1746059448631,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.631",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490349,1746059448641,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.641",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490350,1746059448651,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.651",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490351,1746059448660,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.660",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490352,1746059448670,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.670",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490353,1746059448679,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.679",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490354,1746059448689,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.689",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490355,1746059448699,"fUST",-213.087188,0.00040659,14,"2025-05-01T00:30:48.699",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490356,1746059448708,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.708",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490357,1746059448718,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.718",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490358,1746059448727,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.727",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490359,1746059448737,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.737",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490360,1746059448747,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.747",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490361,1746059448756,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.756",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490362,1746059448766,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.766",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490363,1746059448775,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.775",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490364,1746059448785,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.785",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490365,1746059448795,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490366,1746059448805,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.805",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490367,1746059448814,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.814",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490368,1746059448825,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.825",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490369,1746059448837,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.837",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490370,1746059448847,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.847",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490371,1746059448857,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.857",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490372,1746059448866,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.866",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490373,1746059448876,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.876",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490374,1746059448886,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.886",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490375,1746059448895,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.895",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490376,1746059448905,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.905",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490377,1746059448917,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.917",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490378,1746059448927,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.927",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490379,1746059448937,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.937",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490380,1746059448947,"fUST",-268.107268,0.00040659,14,"2025-05-01T00:30:48.947",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490381,1746059448957,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.957",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490382,1746059448967,"fUST",-268.107278,0.00040659,14,"2025-05-01T00:30:48.967",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490383,1746059448977,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.977",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490384,1746059448986,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.986",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490385,1746059448995,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:48.995",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490386,1746059449005,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.005",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490387,1746059449014,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490388,1746059449024,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.024",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490389,1746059449033,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.033",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490390,1746059449043,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.043",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490391,1746059449053,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.053",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490392,1746059449062,"fUST",-183.142653,0.00040659,14,"2025-05-01T00:30:49.062",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490393,1746059449071,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.071",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490394,1746059449081,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.081",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490395,1746059449090,"fUST",-259.888917,0.00040659,14,"2025-05-01T00:30:49.090",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490396,1746059449100,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.100",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490397,1746059449109,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.109",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490398,1746059449119,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.119",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490399,1746059449128,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.128",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490400,1746059449138,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.138",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490401,1746059449147,"fUST",-57.36980335,0.00040659,14,"2025-05-01T00:30:49.147",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490402,1746059449214,"fUST",-368.88067165,0.00040659,14,"2025-05-01T00:30:49.214",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490403,1746059449223,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.223",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490404,1746059449233,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.233",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490405,1746059449242,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.242",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490406,1746059449251,"fUST",-380.4920373,0.00040659,14,"2025-05-01T00:30:49.251",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490407,1746059449316,"fUST",-45.7584377,0.00040659,14,"2025-05-01T00:30:49.316",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490408,1746059449326,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.326",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490409,1746059449336,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.336",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490410,1746059449345,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.345",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490411,1746059449355,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.355",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490412,1746059449365,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.365",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490413,1746059449376,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.376",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490414,1746059449386,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.386",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490415,1746059449395,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.395",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490416,1746059449405,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.405",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490417,1746059449416,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.416",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490418,1746059449426,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.426",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490419,1746059449435,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.435",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490420,1746059449445,"fUST",-426.250475,0.00040659,14,"2025-05-01T00:30:49.445",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490421,1746059449454,"fUST",-426.250483,0.00040659,14,"2025-05-01T00:30:49.454",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490422,1746059449464,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.464",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490423,1746059449473,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.473",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490424,1746059449483,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.483",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490425,1746059449492,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.492",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490426,1746059449502,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.502",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490427,1746059449512,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.512",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490428,1746059449522,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.522",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490429,1746059449531,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.531",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490430,1746059449541,"fUST",-151.0,0.00040659,14,"2025-05-01T00:30:49.541",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490431,1746059449550,"fUST",-115.76378448,0.00040659,14,"2025-05-01T00:30:49.550",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490445,1746059677299,"fUST",-197.0,0.00027397,2,"2025-05-01T00:34:37.299",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490457,1746059746975,"fUST",-302.0,0.00027,3,"2025-05-01T00:35:46.975",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490463,1746060014361,"fUST",-11.43553542,0.00027,3,"2025-05-01T00:40:14.361",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490464,1746060014382,"fUST",-231.62303489,0.00027,3,"2025-05-01T00:40:14.382",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490465,1746060014403,"fUST",-23.94142969,0.00027397,2,"2025-05-01T00:40:14.403",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490872,1746060279169,"fUST",-11266.0,0.00027396,2,"2025-05-01T00:44:39.169",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490907,1746060426151,"fUST",-57.74524936,0.00027396,2,"2025-05-01T00:47:06.151",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490908,1746060426179,"fUST",-11.99816031,0.00027397,2,"2025-05-01T00:47:06.179",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490909,1746060426203,"fUST",-232.93959,0.00033165,2,"2025-05-01T00:47:06.203",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490910,1746060426227,"fUST",-172.36817,0.00033684,2,"2025-05-01T00:47:06.227",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490911,1746060426247,"fUST",-180.1134778,0.00035257,2,"2025-05-01T00:47:06.247",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490915,1746060447100,"fUST",-577.0243783,0.00035257,2,"2025-05-01T00:47:27.100",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490916,1746060447123,"fUST",-204.34179785,0.00035523,2,"2025-05-01T00:47:27.123",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490917,1746060447143,"fUST",-342.471121,0.00035623,2,"2025-05-01T00:47:27.143",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490918,1746060447163,"fUST",-231.7357308,0.00036058,2,"2025-05-01T00:47:27.163",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490919,1746060447185,"fUST",-66.33279813,0.00037973,5,"2025-05-01T00:47:27.185",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490920,1746060452096,"fUST",-433.66720187,0.00037973,5,"2025-05-01T00:47:32.096",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490921,1746060452117,"fUST",-500.0,0.00037973,5,"2025-05-01T00:47:32.117",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490922,1746060452140,"fUST",-358.90231742,0.00037999,15,"2025-05-01T00:47:32.140",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490923,1746060452163,"fUST",-400.0,0.00037999,2,"2025-05-01T00:47:32.163",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490924,1746060452185,"fUST",-1900.1734175,0.00038,10,"2025-05-01T00:47:32.185",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490935,1746060595398,"fUST",245.0,0.00025205,7,"2025-05-01T00:49:55.398",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490936,1746060595419,"fUST",206.40627492,0.00025205,7,"2025-05-01T00:49:55.419",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490949,1746060632548,"fUST",-312.71681442,0.00025205,7,"2025-05-01T00:50:32.548",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490950,1746060632559,"fUST",-1359.0,0.00035644,3,"2025-05-01T00:50:32.559",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490951,1746060632568,"fUST",-3453.8294966,0.00035645,2,"2025-05-01T00:50:32.568",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490952,1746060632577,"fUST",-157.2605066,0.000359,2,"2025-05-01T00:50:32.577",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490953,1746060632587,"fUST",-400.0,0.00037523,3,"2025-05-01T00:50:32.587",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490954,1746060632596,"fUST",-251.0,0.00037899,3,"2025-05-01T00:50:32.596",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490955,1746060632606,"fUST",-200.0,0.00037899,2,"2025-05-01T00:50:32.606",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490956,1746060632615,"fUST",-250.0,0.000379,120,"2025-05-01T00:50:32.615",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490957,1746060632624,"fUST",-3711.5915577,0.000379,120,"2025-05-01T00:50:32.624",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490958,1746060632633,"fUST",-151.0,0.00037999,10,"2025-05-01T00:50:32.633",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490959,1746060632643,"fUST",-207.4,0.00037999,10,"2025-05-01T00:50:32.643",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490960,1746060632653,"fUST",-67020.09896897,0.00038,10,"2025-05-01T00:50:32.653",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490961,1746060632662,"fUST",-624.44218559,0.00038132,2,"2025-05-01T00:50:32.662",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490962,1746060632672,"fUST",-840.90604152,0.00038228,2,"2025-05-01T00:50:32.672",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490963,1746060632682,"fUST",-500.0,0.00038356,12,"2025-05-01T00:50:32.682",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490964,1746060632692,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.692",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490965,1746060632701,"fUST",-537.65397342,0.00038356,12,"2025-05-01T00:50:32.701",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490966,1746060632710,"fUST",-512.53,0.00038356,12,"2025-05-01T00:50:32.710",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490967,1746060632719,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.719",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490968,1746060632730,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.730",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490969,1746060632739,"fUST",-499.68,0.00038356,12,"2025-05-01T00:50:32.739",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490970,1746060632748,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.748",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490971,1746060632757,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.757",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490972,1746060632767,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.767",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490973,1746060632776,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.776",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490974,1746060632786,"fUST",-400.0,0.00038356,12,"2025-05-01T00:50:32.786",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490975,1746060632795,"fUST",-624.44218552,0.00038484,2,"2025-05-01T00:50:32.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490976,1746060632804,"fUST",-500.0,0.00038607,5,"2025-05-01T00:50:32.804",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490977,1746060632813,"fUST",-200.0,0.00038746,120,"2025-05-01T00:50:32.813",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490978,1746060632822,"fUST",-624.44218552,0.00038836,2,"2025-05-01T00:50:32.822",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490979,1746060632832,"fUST",-232.93959,0.00038933,2,"2025-05-01T00:50:32.832",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490980,1746060632841,"fUST",-624.44218552,0.00039188,2,"2025-05-01T00:50:32.841",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490981,1746060632850,"fUST",-400.0,0.00039535,12,"2025-05-01T00:50:32.850",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490982,1746060632859,"fUST",-400.0,0.00039535,12,"2025-05-01T00:50:32.859",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490983,1746060632868,"fUST",-545.0,0.00039536,2,"2025-05-01T00:50:32.868",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490984,1746060632877,"fUST",-403.0,0.00039536,2,"2025-05-01T00:50:32.877",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490985,1746060632886,"fUST",-2245.0,0.00039536,2,"2025-05-01T00:50:32.886",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490986,1746060632895,"fUST",-707.0,0.00039536,2,"2025-05-01T00:50:32.895",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490987,1746060632904,"fUST",-150.0,0.00039536,2,"2025-05-01T00:50:32.904",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490988,1746060632913,"fUST",-624.44218552,0.00039541,2,"2025-05-01T00:50:32.913",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490989,1746060632922,"fUST",-800.0,0.00039664,60,"2025-05-01T00:50:32.922",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490990,1746060632931,"fUST",-624.44218552,0.00039893,2,"2025-05-01T00:50:32.931",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490991,1746060632941,"fUST",-182.04053198,0.00039989,2,"2025-05-01T00:50:32.941",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490992,1746060632950,"fUST",-1216.77559349,0.0003999,3,"2025-05-01T00:50:32.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490993,1746060632959,"fUST",-337.98,0.00039999,12,"2025-05-01T00:50:32.959",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490994,1746060632968,"fUST",-400.0,0.00039999,12,"2025-05-01T00:50:32.968",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490995,1746060632978,"fUST",-260.0,0.0004,2,"2025-05-01T00:50:32.978",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490996,1746060632987,"fUST",-1500.0,0.0004,30,"2025-05-01T00:50:32.987",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490997,1746060632996,"fUST",-1500.0,0.0004,30,"2025-05-01T00:50:32.996",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490998,1746060633005,"fUST",-1500.0,0.0004,2,"2025-05-01T00:50:33.005",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359490999,1746060633014,"fUST",-1500.0,0.0004,2,"2025-05-01T00:50:33.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491000,1746060633023,"fUST",-1500.0,0.0004,10,"2025-05-01T00:50:33.023",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491001,1746060633032,"fUST",-1500.0,0.0004,10,"2025-05-01T00:50:33.032",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491002,1746060633042,"fUST",-1500.0,0.0004,5,"2025-05-01T00:50:33.042",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491003,1746060633051,"fUST",-1500.0,0.0004,5,"2025-05-01T00:50:33.051",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491004,1746060633060,"fUST",-1753.34,0.0004,15,"2025-05-01T00:50:33.060",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491005,1746060633070,"fUST",-1500.0,0.0004,2,"2025-05-01T00:50:33.070",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491006,1746060633080,"fUST",-200.0,0.00040128,5,"2025-05-01T00:50:33.080",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491007,1746060633089,"fUST",-509.01,0.000402,2,"2025-05-01T00:50:33.089",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491008,1746060633099,"fUST",-800.0,0.00040212,60,"2025-05-01T00:50:33.099",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491009,1746060633107,"fUST",-624.44218552,0.00040245,28,"2025-05-01T00:50:33.107",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491010,1746060633117,"fUST",-1216.77559349,0.00040263,3,"2025-05-01T00:50:33.117",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491011,1746060633126,"fUST",-500.0,0.00040273,5,"2025-05-01T00:50:33.126",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491012,1746060633135,"fUST",-500.0,0.00040273,5,"2025-05-01T00:50:33.135",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491013,1746060633145,"fUST",-500.0,0.00040273,5,"2025-05-01T00:50:33.145",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491014,1746060633155,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.155",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491015,1746060633165,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.165",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491016,1746060633175,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.175",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491017,1746060633185,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.185",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491018,1746060633195,"fUST",-233.53,0.00040273,12,"2025-05-01T00:50:33.195",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491019,1746060633205,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.205",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491020,1746060633214,"fUST",-500.96,0.00040273,12,"2025-05-01T00:50:33.214",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491021,1746060633228,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.228",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491022,1746060633238,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.238",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491023,1746060633248,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.248",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491024,1746060633258,"fUST",-500.0,0.00040273,12,"2025-05-01T00:50:33.258",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491025,1746060633268,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.268",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491026,1746060633277,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.277",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491027,1746060633287,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.287",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491028,1746060633296,"fUST",-490.36,0.00040273,12,"2025-05-01T00:50:33.296",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491029,1746060633305,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.305",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491030,1746060633315,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.315",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491031,1746060633325,"fUST",-461.39,0.00040273,12,"2025-05-01T00:50:33.325",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491032,1746060633335,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.335",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491033,1746060633344,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.344",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491034,1746060633354,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.354",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491035,1746060633364,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.364",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491036,1746060633374,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.374",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491037,1746060633384,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.384",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491038,1746060633393,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.393",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491039,1746060633403,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.403",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491040,1746060633413,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.413",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491041,1746060633423,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.423",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491042,1746060633433,"fUST",-375.49,0.00040273,12,"2025-05-01T00:50:33.433",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491043,1746060633443,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.443",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491044,1746060633452,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.452",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491045,1746060633462,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.462",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491046,1746060633471,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.471",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491047,1746060633481,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.481",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491048,1746060633493,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.493",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491049,1746060633503,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.503",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491050,1746060633512,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.512",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491051,1746060633523,"fUST",-470.77,0.00040273,12,"2025-05-01T00:50:33.523",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491052,1746060633532,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.532",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491053,1746060633542,"fUST",-238.34,0.00040273,12,"2025-05-01T00:50:33.542",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491054,1746060633552,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.552",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491055,1746060633562,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.562",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491056,1746060633571,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.571",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491057,1746060633581,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.581",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491058,1746060633590,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.590",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491059,1746060633601,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.601",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491060,1746060633610,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.610",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491061,1746060633620,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.620",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491062,1746060633629,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.629",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491063,1746060633639,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.639",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491064,1746060633648,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.648",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491065,1746060633659,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.659",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491066,1746060633670,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.670",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491067,1746060633679,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.679",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491068,1746060633689,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.689",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491069,1746060633702,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.702",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491070,1746060633713,"fUST",-447.7,0.00040273,12,"2025-05-01T00:50:33.713",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491071,1746060633725,"fUST",-422.38,0.00040273,12,"2025-05-01T00:50:33.725",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491072,1746060633738,"fUST",-171.06322771,0.00040273,12,"2025-05-01T00:50:33.738",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491073,1746060633750,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.750",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491074,1746060633762,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.762",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491075,1746060633774,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.774",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491076,1746060633786,"fUST",-486.67852659,0.00040273,12,"2025-05-01T00:50:33.786",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491077,1746060633796,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.796",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491078,1746060633807,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.807",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491079,1746060633817,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.817",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491080,1746060633828,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.828",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491081,1746060633839,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.839",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491082,1746060633851,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.851",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491083,1746060633862,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.862",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491084,1746060633873,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.873",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491085,1746060633885,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.885",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491086,1746060633895,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.895",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491087,1746060633907,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.907",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491088,1746060633919,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.919",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491089,1746060633930,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491090,1746060633941,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.941",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491091,1746060633953,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.953",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491092,1746060633964,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.964",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491093,1746060633975,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.975",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491094,1746060633986,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.986",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491095,1746060633998,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:33.998",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491096,1746060634010,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.010",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491097,1746060634022,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.022",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491098,1746060634035,"fUST",-170.21,0.00040273,12,"2025-05-01T00:50:34.035",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491099,1746060634048,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.048",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491100,1746060634060,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.060",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491101,1746060634071,"fUST",-423.6,0.00040273,12,"2025-05-01T00:50:34.071",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491102,1746060634082,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.082",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491103,1746060634093,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.093",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491104,1746060634104,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.104",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491105,1746060634115,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.115",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491106,1746060634126,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.126",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491107,1746060634137,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.137",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491108,1746060634148,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.148",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491109,1746060634158,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.158",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491110,1746060634169,"fUST",-387.77,0.00040273,12,"2025-05-01T00:50:34.169",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491111,1746060634180,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.180",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491112,1746060634191,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.191",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491113,1746060634202,"fUST",-476.78,0.00040273,12,"2025-05-01T00:50:34.202",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491114,1746060634213,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.213",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491115,1746060634225,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.225",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491116,1746060634236,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.236",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491117,1746060634248,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.248",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491118,1746060634258,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.258",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491119,1746060634269,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.269",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491120,1746060634280,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.280",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491121,1746060634290,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.290",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491122,1746060634300,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.300",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491123,1746060634310,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.310",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491124,1746060634319,"fUST",-500.0,0.00040273,12,"2025-05-01T00:50:34.319",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491125,1746060634329,"fUST",-413.16,0.00040273,12,"2025-05-01T00:50:34.329",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491126,1746060634340,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.340",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491127,1746060634351,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.351",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491128,1746060634361,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.361",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491129,1746060634371,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.371",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491130,1746060634383,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.383",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491131,1746060634394,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.394",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491132,1746060634404,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.404",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491133,1746060634415,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.415",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491134,1746060634426,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.426",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491135,1746060634437,"fUST",-328.58,0.00040273,12,"2025-05-01T00:50:34.437",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491136,1746060634448,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.448",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491137,1746060634459,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.459",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491138,1746060634469,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.469",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491139,1746060634483,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.483",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491140,1746060634494,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.494",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491141,1746060634505,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.505",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491142,1746060634516,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.516",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491143,1746060634529,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:34.529",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491144,1746060634541,"fUST",-1640.58067336,0.0004028,90,"2025-05-01T00:50:34.541",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491145,1746060634555,"fUST",-2688.99,0.0004038,110,"2025-05-01T00:50:34.555",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491146,1746060634567,"fUST",-2000.0,0.000404,27,"2025-05-01T00:50:34.567",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491147,1746060634579,"fUST",-637.24,0.00040423,120,"2025-05-01T00:50:34.579",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491148,1746060634592,"fUST",-400.0,0.00040563,12,"2025-05-01T00:50:34.592",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491149,1746060634604,"fUST",-400.0,0.00040563,12,"2025-05-01T00:50:34.604",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491150,1746060634614,"fUST",-400.0,0.00040563,12,"2025-05-01T00:50:34.614",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491151,1746060634624,"fUST",-400.0,0.00040563,12,"2025-05-01T00:50:34.624",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491152,1746060634634,"fUST",-400.0,0.00040596,12,"2025-05-01T00:50:34.634",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491153,1746060634644,"fUST",-400.0,0.00040596,12,"2025-05-01T00:50:34.644",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491154,1746060634655,"fUST",-235.44,0.00040596,12,"2025-05-01T00:50:34.655",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491155,1746060634665,"fUST",-476.0,0.00040596,12,"2025-05-01T00:50:34.665",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491156,1746060634675,"fUST",-400.0,0.00040596,12,"2025-05-01T00:50:34.675",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491157,1746060634687,"fUST",-9121.82641692,0.00040597,2,"2025-05-01T00:50:34.687",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491158,1746060634698,"fUST",-624.44218552,0.00040597,28,"2025-05-01T00:50:34.698",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491159,1746060634708,"fUST",-151.0,0.000406,14,"2025-05-01T00:50:34.708",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491160,1746060634719,"fUST",-637.24,0.00040623,120,"2025-05-01T00:50:34.719",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491161,1746060634729,"fUST",-371.7331583,0.0004065,6,"2025-05-01T00:50:34.729",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491162,1746060634740,"fUST",-1216.77559349,0.00040653,3,"2025-05-01T00:50:34.740",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491163,1746060634751,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.751",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491164,1746060634761,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.761",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491165,1746060634771,"fUST",-313.33,0.00040658,12,"2025-05-01T00:50:34.771",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491166,1746060634780,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.780",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491167,1746060634789,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.789",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491168,1746060634799,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.799",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491169,1746060634809,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.809",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491170,1746060634819,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.819",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491171,1746060634828,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.828",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491172,1746060634837,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.837",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491173,1746060634847,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.847",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491174,1746060634858,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.858",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491175,1746060634868,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.868",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491176,1746060634878,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.878",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491177,1746060634888,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.888",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491178,1746060634897,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.897",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491179,1746060634907,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.907",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491180,1746060634917,"fUST",-179.65,0.00040658,12,"2025-05-01T00:50:34.917",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491181,1746060634926,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.926",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491182,1746060634936,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.936",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491183,1746060634945,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.945",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491184,1746060634955,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.955",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491185,1746060634964,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:34.964",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491186,1746060634974,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:34.974",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491187,1746060634984,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:34.984",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491188,1746060634994,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:34.994",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491189,1746060635003,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:35.003",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491190,1746060635013,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:35.013",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491191,1746060635022,"fUST",-151.0,0.00040659,14,"2025-05-01T00:50:35.022",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491192,1746060635032,"fUST",-276.510893,0.00040659,14,"2025-05-01T00:50:35.032",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491193,1746060635042,"fUST",-217.72044,0.00040659,14,"2025-05-01T00:50:35.042",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491194,1746060635052,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.052",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491195,1746060635062,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.062",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491196,1746060635072,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.072",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491197,1746060635082,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.082",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491198,1746060635092,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.092",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491199,1746060635102,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.102",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491200,1746060635112,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:35.112",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491201,1746060635122,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.122",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491202,1746060635131,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.131",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491203,1746060635141,"fUST",-254.16,0.00040663,12,"2025-05-01T00:50:35.141",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491204,1746060635151,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.151",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491205,1746060635160,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.160",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491206,1746060635171,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.171",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491207,1746060635180,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.180",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491208,1746060635190,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.190",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491209,1746060635199,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.199",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491210,1746060635209,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.209",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491211,1746060635219,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.219",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491212,1746060635229,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.229",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491213,1746060635239,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.239",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491214,1746060635249,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.249",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491215,1746060635259,"fUST",-438.34,0.00040663,12,"2025-05-01T00:50:35.259",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491216,1746060635269,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.269",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491217,1746060635279,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.279",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491218,1746060635289,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.289",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491219,1746060635433,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.433",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491220,1746060635443,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.443",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491221,1746060635452,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.452",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491222,1746060635463,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.463",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491223,1746060635472,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.472",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491224,1746060635485,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.485",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491225,1746060635494,"fUST",-273.68,0.00040663,12,"2025-05-01T00:50:35.494",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491226,1746060635504,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.504",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491227,1746060635514,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.514",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491228,1746060635524,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:35.524",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491229,1746060635535,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491230,1746060635544,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.544",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491231,1746060635554,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.554",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491232,1746060635564,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.564",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491233,1746060635574,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.574",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491234,1746060635583,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.583",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491235,1746060635593,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.593",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491236,1746060635603,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.603",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491237,1746060635612,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.612",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491238,1746060635622,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.622",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491239,1746060635631,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.631",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491240,1746060635641,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.641",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491241,1746060635650,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.650",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491242,1746060635660,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.660",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491243,1746060635669,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.669",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491244,1746060635679,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.679",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491245,1746060635688,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.688",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491246,1746060635697,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.697",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491247,1746060635708,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.708",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491248,1746060635718,"fUST",-177.256696,0.00040664,14,"2025-05-01T00:50:35.718",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491249,1746060635729,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.729",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491250,1746060635738,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.738",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491251,1746060635748,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.748",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491252,1746060635757,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.757",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491253,1746060635767,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.767",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491254,1746060635776,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.776",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491255,1746060635785,"fUST",-193.135109,0.00040664,14,"2025-05-01T00:50:35.785",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491256,1746060635795,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.795",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491257,1746060635804,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.804",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491258,1746060635813,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.813",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491259,1746060635823,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.823",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491260,1746060635832,"fUST",-156.655618,0.00040664,14,"2025-05-01T00:50:35.832",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491261,1746060635841,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.841",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491262,1746060635851,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.851",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491263,1746060635861,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.861",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491264,1746060635871,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.871",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491265,1746060635880,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.880",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491266,1746060635890,"fUST",-169.209136,0.00040664,14,"2025-05-01T00:50:35.890",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491267,1746060635900,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.900",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491268,1746060635909,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.909",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491269,1746060635919,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.919",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491270,1746060635930,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.930",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491271,1746060635940,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.940",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491272,1746060635950,"fUST",-161.16784,0.00040664,14,"2025-05-01T00:50:35.950",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491273,1746060635959,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.959",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491274,1746060635969,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.969",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491275,1746060635978,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.978",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491276,1746060635988,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:35.988",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491277,1746060635998,"fUST",-287.023671,0.00040664,14,"2025-05-01T00:50:35.998",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491278,1746060636007,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.007",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491279,1746060636016,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.016",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491280,1746060636025,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.025",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491281,1746060636034,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491282,1746060636043,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.043",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491283,1746060636053,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.053",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491284,1746060636062,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.062",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491285,1746060636071,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.071",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491286,1746060636080,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.080",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491287,1746060636090,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.090",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491288,1746060636100,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.100",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491289,1746060636109,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.109",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491290,1746060636119,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.119",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491291,1746060636128,"fUST",-151.0,0.00040664,14,"2025-05-01T00:50:36.128",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491292,1746060636137,"fUST",-248.633166,0.00040664,14,"2025-05-01T00:50:36.137",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491293,1746060636147,"fUST",-400.0,0.00040672,12,"2025-05-01T00:50:36.147",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491294,1746060636155,"fUST",-355.46,0.00040672,12,"2025-05-01T00:50:36.155",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491295,1746060636164,"fUST",-400.0,0.00040672,12,"2025-05-01T00:50:36.164",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491296,1746060636174,"fUST",-500.0,0.00040673,2,"2025-05-01T00:50:36.174",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491297,1746060636183,"fUST",-625.47714158,0.00040673,5,"2025-05-01T00:50:36.183",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491298,1746060636193,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.193",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491299,1746060636203,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.203",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491300,1746060636213,"fUST",-448.33480722,0.00040673,5,"2025-05-01T00:50:36.213",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491301,1746060636222,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.222",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491302,1746060636232,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.232",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491303,1746060636243,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.243",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491304,1746060636253,"fUST",-500.0,0.00040673,5,"2025-05-01T00:50:36.253",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491305,1746060636263,"fUST",-1216.77559349,0.00040686,3,"2025-05-01T00:50:36.263",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491306,1746060636272,"fUST",-1216.77559349,0.0004069,3,"2025-05-01T00:50:36.272",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491307,1746060636282,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.282",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491308,1746060636291,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.291",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491309,1746060636301,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.301",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491310,1746060636310,"fUST",-499.58,0.00040696,12,"2025-05-01T00:50:36.310",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491311,1746060636320,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.320",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491312,1746060636329,"fUST",-362.52,0.00040696,12,"2025-05-01T00:50:36.329",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491313,1746060636340,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.340",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491314,1746060636349,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.349",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491315,1746060636359,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.359",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491316,1746060636369,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.369",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491317,1746060636379,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.379",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491318,1746060636388,"fUST",-312.8,0.00040696,12,"2025-05-01T00:50:36.388",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491319,1746060636398,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.398",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491320,1746060636407,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.407",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491321,1746060636417,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.417",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491322,1746060636426,"fUST",-346.56,0.00040696,12,"2025-05-01T00:50:36.426",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491323,1746060636436,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.436",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491324,1746060636445,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.445",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491325,1746060636454,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:36.454",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491326,1746060636464,"fUST",-281.0,0.00040696,12,"2025-05-01T00:50:36.464",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491327,1746060636473,"fUST",-435.1,0.00040696,12,"2025-05-01T00:50:36.473",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491328,1746060636485,"fUST",-422.45180802,0.00040697,3,"2025-05-01T00:50:36.485",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491329,1746060636494,"fUST",-11795.89076649,0.00040697,2,"2025-05-01T00:50:36.494",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491330,1746060636503,"fUST",-274937.60627551,0.00040697,20,"2025-05-01T00:50:36.503",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491331,1746060636519,"fUST",-6333.67103448,0.00040697,20,"2025-05-01T00:50:36.519",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491332,1746060636535,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:36.535",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491333,1746060636545,"fUST",-1953.592566,0.00040697,20,"2025-05-01T00:50:36.545",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491334,1746060636556,"fUST",-303.09553512,0.00040697,20,"2025-05-01T00:50:36.556",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491348,1746060638605,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.605",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491350,1746060638616,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.616",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491352,1746060638626,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.626",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491355,1746060638636,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.636",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491357,1746060638647,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.647",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491359,1746060638657,"fUST",-400.0,0.00040273,12,"2025-05-01T00:50:38.657",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491361,1746060638666,"fUST",-400.0,0.00040563,12,"2025-05-01T00:50:38.666",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491363,1746060638676,"fUST",-400.0,0.00040596,12,"2025-05-01T00:50:38.676",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491365,1746060638685,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.685",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491367,1746060638695,"fUST",-300.38865746,0.00040657,31,"2025-05-01T00:50:38.695",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491369,1746060638705,"fUST",-209.25473086,0.00040657,31,"2025-05-01T00:50:38.705",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491371,1746060638714,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.714",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491373,1746060638724,"fUST",-637.10475188,0.00040657,31,"2025-05-01T00:50:38.724",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491375,1746060638734,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.734",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491377,1746060638743,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.743",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491379,1746060638753,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.753",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491381,1746060638762,"fUST",-500.0,0.00040657,31,"2025-05-01T00:50:38.762",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491383,1746060638772,"fUST",-224.06190565,0.00040657,31,"2025-05-01T00:50:38.772",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491386,1746060638782,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:38.782",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491388,1746060638792,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:38.792",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491390,1746060638801,"fUST",-400.0,0.00040658,12,"2025-05-01T00:50:38.801",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491392,1746060638810,"fUST",-400.0,0.00040662,12,"2025-05-01T00:50:38.810",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491394,1746060638821,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:38.821",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491396,1746060638830,"fUST",-400.0,0.00040663,12,"2025-05-01T00:50:38.830",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491398,1746060638841,"fUST",-400.0,0.00040695,12,"2025-05-01T00:50:38.841",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491400,1746060638850,"fUST",-429.82916412,0.00040696,7,"2025-05-01T00:50:38.850",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491402,1746060638860,"fUST",-358.75233206,0.00040696,7,"2025-05-01T00:50:38.860",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491404,1746060638869,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.869",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491406,1746060638878,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.878",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491408,1746060638888,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.888",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491410,1746060638898,"fUST",-488.26103867,0.00040696,31,"2025-05-01T00:50:38.898",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491412,1746060638908,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.908",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491414,1746060638918,"fUST",-200.90686741,0.00040696,31,"2025-05-01T00:50:38.918",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491416,1746060638927,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.927",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491418,1746060638937,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.937",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491421,1746060638947,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.947",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491423,1746060638957,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.957",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491425,1746060638967,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.967",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491427,1746060638976,"fUST",-153.24442105,0.00040696,31,"2025-05-01T00:50:38.976",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491428,1746060638985,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.985",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491430,1746060638994,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:38.994",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491433,1746060639004,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.004",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491435,1746060639014,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.014",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491437,1746060639024,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.024",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491439,1746060639034,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.034",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491441,1746060639044,"fUST",-356.1444465,0.00040696,31,"2025-05-01T00:50:39.044",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491443,1746060639056,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.056",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491445,1746060639066,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.066",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491447,1746060639075,"fUST",-500.0,0.00040696,31,"2025-05-01T00:50:39.075",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491449,1746060639085,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.085",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491451,1746060639094,"fUST",-315.56,0.00040696,12,"2025-05-01T00:50:39.094",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491453,1746060639104,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.104",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491455,1746060639113,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.113",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491457,1746060639123,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.123",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491459,1746060639133,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.133",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491461,1746060639142,"fUST",-400.0,0.00040696,12,"2025-05-01T00:50:39.142",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491463,1746060639152,"fUST",-516.9,0.00040696,12,"2025-05-01T00:50:39.152",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491465,1746060639161,"fUST",-14681.84510399,0.00040697,20,"2025-05-01T00:50:39.161",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491467,1746060639173,"fUST",-4029.92967713,0.00040697,20,"2025-05-01T00:50:39.173",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491470,1746060639184,"fUST",-8681.54347723,0.00040697,20,"2025-05-01T00:50:39.184",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491472,1746060639195,"fUST",-121265.86299811,0.00040697,20,"2025-05-01T00:50:39.195",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491480,1746060641002,"fUST",-1591.74456168,0.00040697,20,"2025-05-01T00:50:41.002",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491481,1746060641055,"fUST",-412.03639997,0.00040697,20,"2025-05-01T00:50:41.055",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491490,1746060643719,"fUST",-1415.44378995,0.00040697,20,"2025-05-01T00:50:43.719",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491493,1746060643826,"fUST",-3105.7829552,0.00040697,20,"2025-05-01T00:50:43.826",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491497,1746060643879,"fUST",-8463.95,0.00040697,20,"2025-05-01T00:50:43.879",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491536,1746061076756,"fUST",216.88123377,0.00025,30,"2025-05-01T00:57:56.756",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491537,1746061272614,"fUST",-209.955103,0.00027397,2,"2025-05-01T01:01:12.614",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491538,1746061272649,"fUST",-209.955103,0.00033165,2,"2025-05-01T01:01:12.649",0.00040515,29.41,0.9296998778227517,553215945.4347107]
[359491539,1746061635089,"fUST",-825.99297266,0.00036381,2,"2025-05-01T01:07:15.089",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491540,1746061638148,"fUST",-545.81423673,0.00036381,2,"2025-05-01T01:07:18.148",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491541,1746061638169,"fUST",-171.23556,0.00036481,2,"2025-05-01T01:07:18.169",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491542,1746061638190,"fUST",-400.0,0.00037438,3,"2025-05-01T01:07:18.190",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491543,1746061638212,"fUST",-400.0,0.00037438,2,"2025-05-01T01:07:18.212",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491544,1746061638234,"fUST",-573.60909569,0.00037439,2,"2025-05-01T01:07:18.234",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491545,1746061648094,"fUST",-622.75687394,0.00037439,2,"2025-05-01T01:07:28.094",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491546,1746061754147,"fUST",-188.959592,0.00027397,2,"2025-05-01T01:09:14.147",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491547,1746061761137,"fUST",-188.959592,0.00033165,2,"2025-05-01T01:09:21.137",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491553,1746061831763,"fUST",-387.74274757,0.00035339,2,"2025-05-01T01:10:31.763",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491554,1746061831773,"fUST",-250.0,0.00036915,2,"2025-05-01T01:10:31.773",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491555,1746061831782,"fUST",-200.0,0.00037438,3,"2025-05-01T01:10:31.782",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491556,1746061831792,"fUST",-2405.75725244,0.00037439,2,"2025-05-01T01:10:31.792",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491557,1746061831804,"fUST",-10549.27508,0.00037439,2,"2025-05-01T01:10:31.804",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491558,1746061831815,"fUST",-8891.20571553,0.00037439,2,"2025-05-01T01:10:31.815",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491559,1746061831825,"fUST",-210.6186479,0.00037439,2,"2025-05-01T01:10:31.825",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491560,1746061831834,"fUST",-421.37435881,0.00038816,2,"2025-05-01T01:10:31.834",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491562,1746061831844,"fUST",-2153.36619183,0.0003883,2,"2025-05-01T01:10:31.844",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491589,1746061837774,"fUST",-91.63380817,0.0003883,2,"2025-05-01T01:10:37.774",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491590,1746061837784,"fUST",-707.0,0.0003883,2,"2025-05-01T01:10:37.784",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491591,1746061837794,"fUST",-188.959592,0.00038933,2,"2025-05-01T01:10:37.794",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491593,1746061837804,"fUST",-840.90604152,0.00039493,2,"2025-05-01T01:10:37.804",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491594,1746061837813,"fUST",-150.0,0.00039541,2,"2025-05-01T01:10:37.813",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491595,1746061837822,"fUST",-218.146,0.00039541,2,"2025-05-01T01:10:37.822",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491596,1746061837831,"fUST",-545.0,0.00039541,2,"2025-05-01T01:10:37.831",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491597,1746061837841,"fUST",-600.0,0.00039664,60,"2025-05-01T01:10:37.841",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491599,1746061837850,"fUST",-700.96106472,0.0004,30,"2025-05-01T01:10:37.850",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491600,1746061837859,"fUST",-947.64359401,0.0004,120,"2025-05-01T01:10:37.859",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491601,1746061837868,"fUST",-458.11,0.000402,2,"2025-05-01T01:10:37.868",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491602,1746061837877,"fUST",-600.0,0.00040212,60,"2025-05-01T01:10:37.877",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491603,1746061837887,"fUST",-300.0,0.00040271,31,"2025-05-01T01:10:37.887",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491604,1746061837896,"fUST",-521.02634053,0.00040271,31,"2025-05-01T01:10:37.896",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491605,1746061837905,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.905",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491606,1746061837915,"fUST",-649.37661279,0.00040271,31,"2025-05-01T01:10:37.915",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491607,1746061837924,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.924",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491608,1746061837933,"fUST",-170.66219384,0.00040271,31,"2025-05-01T01:10:37.933",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491609,1746061837943,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.943",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491611,1746061837952,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.952",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491612,1746061837962,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.962",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491613,1746061837971,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.971",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491614,1746061837980,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.980",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491615,1746061837990,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.990",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491616,1746061837999,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:37.999",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491617,1746061838008,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.008",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491618,1746061838018,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.018",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491619,1746061838027,"fUST",-565.82944158,0.00040271,31,"2025-05-01T01:10:38.027",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491620,1746061838037,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.037",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491621,1746061838048,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.048",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491622,1746061838057,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.057",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491623,1746061838066,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.066",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491624,1746061838076,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.076",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491625,1746061838091,"fUST",-308.60309,0.00040271,31,"2025-05-01T01:10:38.091",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491626,1746061838101,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.101",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491627,1746061838110,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.110",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491628,1746061838119,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.119",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491629,1746061838129,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.129",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491630,1746061838137,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.137",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491631,1746061838147,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.147",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491632,1746061838155,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.155",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491633,1746061838165,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.165",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491634,1746061838174,"fUST",-366.43348244,0.00040271,31,"2025-05-01T01:10:38.174",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491635,1746061838183,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.183",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491636,1746061838193,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.193",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491637,1746061838202,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.202",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491638,1746061838211,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.211",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491639,1746061838220,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.220",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491640,1746061838229,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.229",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491641,1746061838239,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.239",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491642,1746061838248,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.248",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491643,1746061838258,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.258",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491644,1746061838271,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.271",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491645,1746061838281,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.281",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491646,1746061838291,"fUST",-500.0,0.00040271,31,"2025-05-01T01:10:38.291",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491647,1746061838303,"fUST",-257325.84657575,0.00040272,4,"2025-05-01T01:10:38.303",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491648,1746061838315,"fUST",-2051.59059291,0.00040272,4,"2025-05-01T01:10:38.315",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491649,1746061838326,"fUST",-295708.15147134,0.00040272,4,"2025-05-01T01:10:38.326",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491650,1746061838336,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.336",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491651,1746061838346,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.346",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491652,1746061838355,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.355",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491653,1746061838364,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.364",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491654,1746061838374,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.374",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491655,1746061838383,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.383",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491656,1746061838392,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.392",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491657,1746061838401,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.401",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491658,1746061838411,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.411",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491659,1746061838420,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.420",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491660,1746061838430,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.430",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491661,1746061838440,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.440",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491662,1746061838449,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.449",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491663,1746061838458,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.458",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491664,1746061838468,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.468",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491665,1746061838477,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.477",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491666,1746061838487,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.487",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491667,1746061838496,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.496",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491668,1746061838505,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.505",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491669,1746061838515,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.515",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491670,1746061838524,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.524",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491671,1746061838534,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.534",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491672,1746061838544,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.544",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491673,1746061838555,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.555",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491674,1746061838564,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.564",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491675,1746061838574,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.574",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491676,1746061838583,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.583",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491677,1746061838593,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.593",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491678,1746061838602,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.602",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491679,1746061838612,"fUST",-500.0,0.00040273,12,"2025-05-01T01:10:38.612",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491680,1746061838622,"fUST",-165.43,0.00040273,12,"2025-05-01T01:10:38.622",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491681,1746061838631,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.631",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491682,1746061838746,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.746",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491683,1746061838757,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.757",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491684,1746061838766,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.766",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491685,1746061838776,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.776",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491686,1746061838786,"fUST",-290.72,0.00040273,12,"2025-05-01T01:10:38.786",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491687,1746061838797,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.797",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491688,1746061838806,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.806",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491689,1746061838816,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.816",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491690,1746061838825,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.825",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491691,1746061838835,"fUST",-495.56,0.00040273,12,"2025-05-01T01:10:38.835",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491692,1746061838844,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.844",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491693,1746061838854,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.854",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491694,1746061838863,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.863",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491695,1746061838874,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.874",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491696,1746061838884,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.884",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491697,1746061838894,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.894",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491698,1746061838904,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.904",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491699,1746061838915,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.915",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491700,1746061838924,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.924",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491701,1746061838935,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.935",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491702,1746061838944,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.944",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491703,1746061838955,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.955",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491704,1746061838965,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.965",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491705,1746061838975,"fUST",-446.27529347,0.00040273,12,"2025-05-01T01:10:38.975",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491706,1746061838984,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.984",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491707,1746061838994,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:38.994",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491708,1746061839003,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.003",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491709,1746061839013,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.013",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491710,1746061839023,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.023",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491711,1746061839032,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.032",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491712,1746061839043,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.043",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491713,1746061839053,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.053",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491714,1746061839063,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.063",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491715,1746061839072,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.072",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491716,1746061839082,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.082",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491717,1746061839092,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.092",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491718,1746061839101,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.101",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491719,1746061839111,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.111",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491720,1746061839120,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.120",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491721,1746061839130,"fUST",-464.92,0.00040273,12,"2025-05-01T01:10:39.130",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491722,1746061839140,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.140",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491723,1746061839149,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.149",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491724,1746061839159,"fUST",-500.0,0.00040273,12,"2025-05-01T01:10:39.159",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491725,1746061839168,"fUST",-413.16,0.00040273,12,"2025-05-01T01:10:39.168",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491726,1746061839177,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.177",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491727,1746061839187,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.187",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491728,1746061839196,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.196",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491729,1746061839206,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.206",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491730,1746061839216,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.216",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491731,1746061839225,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.225",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491732,1746061839235,"fUST",-400.31455638,0.00040273,12,"2025-05-01T01:10:39.235",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491733,1746061839244,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.244",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491734,1746061839254,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.254",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491735,1746061839268,"fUST",-537.57,0.00040273,12,"2025-05-01T01:10:39.268",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491736,1746061839277,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.277",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491737,1746061839287,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.287",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491738,1746061839297,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.297",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491739,1746061839310,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.310",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491740,1746061839319,"fUST",-374.56126781,0.00040273,12,"2025-05-01T01:10:39.319",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491743,1746061839332,"fUST",-25.43873219,0.00040273,12,"2025-05-01T01:10:39.332",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491745,1746061839343,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.343",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491747,1746061839353,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:39.353",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491749,1746061839363,"fUST",-364.29,0.00040273,12,"2025-05-01T01:10:39.363",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491751,1746061839373,"fUST",-387.74274757,0.00040339,2,"2025-05-01T01:10:39.373",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491752,1746061839383,"fUST",-912.58169512,0.0004039,3,"2025-05-01T01:10:39.383",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491753,1746061839392,"fUST",-400.0,0.00040397,12,"2025-05-01T01:10:39.392",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491754,1746061839402,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:39.402",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491755,1746061839412,"fUST",-297.94682512,0.00040399,12,"2025-05-01T01:10:39.412",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491756,1746061839425,"fUST",-102.05317488,0.00040399,12,"2025-05-01T01:10:39.425",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491757,1746061839435,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:39.435",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491758,1746061839445,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:39.445",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491759,1746061839455,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:39.455",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491760,1746061839465,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:39.465",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491761,1746061839475,"fUST",-106.88682512,0.00040399,12,"2025-05-01T01:10:39.475",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491789,1746061840235,"fUST",-293.11317488,0.00040399,12,"2025-05-01T01:10:40.235",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491790,1746061840245,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.245",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491791,1746061840254,"fUST",-239.65,0.00040399,12,"2025-05-01T01:10:40.254",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491792,1746061840267,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.267",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491793,1746061840276,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.276",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491794,1746061840285,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.285",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491795,1746061840295,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.295",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491796,1746061840305,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.305",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491797,1746061840315,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.315",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491798,1746061840324,"fUST",-447.18,0.00040399,12,"2025-05-01T01:10:40.324",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491799,1746061840334,"fUST",-540.99,0.00040399,12,"2025-05-01T01:10:40.334",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491800,1746061840348,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.348",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491801,1746061840359,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.359",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491802,1746061840368,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.368",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491803,1746061840378,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.378",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491804,1746061840388,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.388",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491805,1746061840398,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.398",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491806,1746061840410,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.410",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491807,1746061840419,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.419",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491808,1746061840428,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.428",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491809,1746061840438,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.438",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491810,1746061840447,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.447",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491811,1746061840457,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.457",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491812,1746061840466,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.466",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491813,1746061840475,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.475",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491814,1746061840484,"fUST",-464.92,0.00040399,12,"2025-05-01T01:10:40.484",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491815,1746061840494,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.494",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491816,1746061840503,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.503",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491817,1746061840512,"fUST",-464.04,0.00040399,12,"2025-05-01T01:10:40.512",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491818,1746061840522,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.522",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491819,1746061840531,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.531",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491820,1746061840540,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.540",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491821,1746061840551,"fUST",-400.0,0.00040399,12,"2025-05-01T01:10:40.551",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491822,1746061840560,"fUST",-2006.0,0.000404,27,"2025-05-01T01:10:40.560",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491823,1746061840569,"fUST",-456.58,0.00040596,12,"2025-05-01T01:10:40.569",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491824,1746061840579,"fUST",-160.0,0.00040599,3,"2025-05-01T01:10:40.579",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491825,1746061840588,"fUST",-261.5729753,0.00040599,5,"2025-05-01T01:10:40.588",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491826,1746061840597,"fUST",-500.0,0.00040673,5,"2025-05-01T01:10:40.597",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491827,1746061840606,"fUST",-500.0,0.00040673,5,"2025-05-01T01:10:40.606",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491828,1746061840615,"fUST",-500.0,0.00040673,5,"2025-05-01T01:10:40.615",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491829,1746061840624,"fUST",-912.58169512,0.00040687,3,"2025-05-01T01:10:40.624",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491830,1746061840633,"fUST",-912.58169512,0.0004069,3,"2025-05-01T01:10:40.633",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491831,1746061840643,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.643",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491832,1746061840655,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.655",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491833,1746061840664,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.664",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491834,1746061840674,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.674",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491835,1746061840683,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.683",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491836,1746061840692,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.692",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491837,1746061840701,"fUST",-400.0,0.00040692,12,"2025-05-01T01:10:40.701",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491838,1746061840710,"fUST",-400.0,0.00040693,12,"2025-05-01T01:10:40.710",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491839,1746061840720,"fUST",-353.29,0.00040693,12,"2025-05-01T01:10:40.720",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491840,1746061840730,"fUST",-400.0,0.00040693,12,"2025-05-01T01:10:40.730",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491841,1746061840739,"fUST",-425.38,0.00040693,12,"2025-05-01T01:10:40.739",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491842,1746061840749,"fUST",-400.0,0.00040693,12,"2025-05-01T01:10:40.749",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491843,1746061840759,"fUST",-151.74,0.00040693,12,"2025-05-01T01:10:40.759",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491844,1746061840768,"fUST",-400.0,0.00040693,12,"2025-05-01T01:10:40.768",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491845,1746061840778,"fUST",-511.18,0.00040694,12,"2025-05-01T01:10:40.778",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491846,1746061840787,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.787",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491847,1746061840796,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.796",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491848,1746061840807,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.807",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491849,1746061840816,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.816",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491850,1746061840826,"fUST",-300.94,0.00040694,12,"2025-05-01T01:10:40.826",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491851,1746061840835,"fUST",-447.7,0.00040694,12,"2025-05-01T01:10:40.835",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491852,1746061840844,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.844",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491853,1746061840854,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.854",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491854,1746061840863,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.863",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491855,1746061840873,"fUST",-222.56,0.00040694,12,"2025-05-01T01:10:40.873",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491856,1746061840883,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.883",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491857,1746061840892,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.892",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491858,1746061840901,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.901",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491859,1746061840911,"fUST",-228.55,0.00040694,12,"2025-05-01T01:10:40.911",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491860,1746061840921,"fUST",-400.0,0.00040694,12,"2025-05-01T01:10:40.921",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491861,1746061840931,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.931",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491862,1746061840941,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.941",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491863,1746061840950,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.950",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491864,1746061840960,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.960",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491865,1746061840969,"fUST",-464.92,0.00040695,12,"2025-05-01T01:10:40.969",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491866,1746061840979,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.979",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491867,1746061840989,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.989",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491868,1746061840998,"fUST",-400.0,0.00040695,12,"2025-05-01T01:10:40.998",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491869,1746061841008,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.008",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491870,1746061841018,"fUST",-300.59,0.00040696,12,"2025-05-01T01:10:41.018",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491871,1746061841027,"fUST",-217.18,0.00040696,12,"2025-05-01T01:10:41.027",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491872,1746061841037,"fUST",-305.8,0.00040696,12,"2025-05-01T01:10:41.037",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491873,1746061841047,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.047",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491874,1746061841056,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.056",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491875,1746061841066,"fUST",-467.14,0.00040696,12,"2025-05-01T01:10:41.066",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491876,1746061841075,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.075",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491877,1746061841084,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.084",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491878,1746061841093,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.093",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491879,1746061841102,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.102",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491880,1746061841112,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.112",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491881,1746061841121,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.121",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491882,1746061841131,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.131",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491883,1746061841140,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.140",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491884,1746061841149,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.149",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491885,1746061841159,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.159",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491886,1746061841168,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.168",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491887,1746061841178,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.178",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491888,1746061841188,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.188",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491889,1746061841197,"fUST",-510.63,0.00040696,12,"2025-05-01T01:10:41.197",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491890,1746061841207,"fUST",-464.92,0.00040696,12,"2025-05-01T01:10:41.207",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491891,1746061841218,"fUST",-464.92,0.00040696,12,"2025-05-01T01:10:41.218",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491892,1746061841227,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.227",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491893,1746061841236,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.236",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491894,1746061841247,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.247",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491895,1746061841257,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.257",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491896,1746061841271,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.271",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491897,1746061841281,"fUST",-540.5,0.00040696,12,"2025-05-01T01:10:41.281",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491898,1746061841290,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.290",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491899,1746061841299,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.299",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491900,1746061841310,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.310",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491901,1746061841319,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.319",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491902,1746061841329,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.329",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491903,1746061841339,"fUST",-400.0,0.00040696,12,"2025-05-01T01:10:41.339",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491904,1746061841350,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.350",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491905,1746061841360,"fUST",-151.552107,0.00040697,14,"2025-05-01T01:10:41.360",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491906,1746061841370,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.370",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491907,1746061841379,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.379",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491908,1746061841389,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.389",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491909,1746061841399,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.399",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491910,1746061841409,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.409",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491911,1746061841419,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.419",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491912,1746061841429,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.429",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491913,1746061841439,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.439",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491914,1746061841448,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.448",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491915,1746061841457,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.457",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491916,1746061841467,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.467",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491917,1746061841477,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.477",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491918,1746061841487,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.487",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491919,1746061841496,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.496",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491920,1746061841505,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.505",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491921,1746061841515,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.515",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491922,1746061841524,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.524",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491923,1746061841533,"fUST",-152.830499,0.00040697,14,"2025-05-01T01:10:41.533",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491924,1746061841543,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.543",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491925,1746061841553,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.553",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491926,1746061841562,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.562",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491927,1746061841572,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.572",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491928,1746061841582,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.582",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491929,1746061841591,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.591",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491930,1746061841601,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.601",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491931,1746061841610,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.610",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491932,1746061841620,"fUST",-279.297334,0.00040697,14,"2025-05-01T01:10:41.620",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491933,1746061841629,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.629",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491934,1746061841638,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.638",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491935,1746061841647,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.647",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491936,1746061841658,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.658",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491937,1746061841668,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.668",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491938,1746061841678,"fUST",-151.193871,0.00040697,14,"2025-05-01T01:10:41.678",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491939,1746061841687,"fUST",-151.0,0.00040697,14,"2025-05-01T01:10:41.687",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491940,1746061841697,"fUST",-174.386718,0.00040697,14,"2025-05-01T01:10:41.697",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491941,1746061841706,"fUST",-249.79,0.00040697,12,"2025-05-01T01:10:41.706",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491942,1746061841716,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.716",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491943,1746061841726,"fUST",-412.78,0.00040697,12,"2025-05-01T01:10:41.726",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491944,1746061841736,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.736",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491945,1746061841746,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.746",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491946,1746061841755,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.755",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491947,1746061841764,"fUST",-536.84,0.00040697,12,"2025-05-01T01:10:41.764",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491948,1746061841774,"fUST",-262.84,0.00040697,12,"2025-05-01T01:10:41.774",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491949,1746061841784,"fUST",-464.92,0.00040697,12,"2025-05-01T01:10:41.784",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491950,1746061841793,"fUST",-376.6,0.00040697,12,"2025-05-01T01:10:41.793",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491951,1746061841803,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.803",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491952,1746061841813,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.813",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491953,1746061841822,"fUST",-237.27,0.00040697,12,"2025-05-01T01:10:41.822",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491954,1746061841831,"fUST",-181.06,0.00040697,12,"2025-05-01T01:10:41.831",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491955,1746061841841,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.841",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491956,1746061841852,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.852",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491957,1746061841862,"fUST",-400.0,0.00040697,12,"2025-05-01T01:10:41.862",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491958,1746061841872,"fUST",-211.22590401,0.00040698,3,"2025-05-01T01:10:41.872",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491959,1746061841882,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.882",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491960,1746061841891,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.891",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491961,1746061841901,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.901",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491962,1746061841912,"fUST",-198.393379,0.00040698,14,"2025-05-01T01:10:41.912",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491963,1746061841921,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.921",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491964,1746061841933,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.933",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491965,1746061841951,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.951",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491966,1746061841960,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.960",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491967,1746061841970,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.970",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491968,1746061841979,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.979",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491969,1746061841989,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.989",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491970,1746061841998,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:41.998",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491971,1746061842008,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.008",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491972,1746061842018,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.018",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491973,1746061842027,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.027",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491974,1746061842037,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.037",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491975,1746061842047,"fUST",-215.205135,0.00040698,14,"2025-05-01T01:10:42.047",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491976,1746061842057,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.057",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491977,1746061842066,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.066",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491978,1746061842076,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.076",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491979,1746061842085,"fUST",-192.387526,0.00040698,14,"2025-05-01T01:10:42.085",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491980,1746061842095,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.095",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491981,1746061842104,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.104",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491982,1746061842113,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.113",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491983,1746061842123,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.123",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491984,1746061842132,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.132",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491985,1746061842142,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.142",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491986,1746061842151,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.151",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491987,1746061842161,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.161",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491988,1746061842170,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.170",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491989,1746061842180,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.180",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491990,1746061842189,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.189",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491991,1746061842198,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.198",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491992,1746061842208,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.208",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491993,1746061842218,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.218",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491994,1746061842228,"fUST",-190.26906,0.00040698,14,"2025-05-01T01:10:42.228",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491995,1746061842237,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.237",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491996,1746061842247,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.247",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491997,1746061842257,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.257",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359491998,1746061842269,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.269",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492000,1746061842278,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.278",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492001,1746061842287,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.287",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492002,1746061842297,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.297",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492003,1746061842307,"fUST",-151.0,0.00040698,14,"2025-05-01T01:10:42.307",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492004,1746061842316,"fUST",-653.76648,0.00040698,2,"2025-05-01T01:10:42.316",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492005,1746061842327,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.327",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492006,1746061842337,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.337",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492007,1746061842346,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.346",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492008,1746061842355,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.355",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492009,1746061842365,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.365",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492010,1746061842374,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.374",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492021,1746061842477,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.477",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492023,1746061842487,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.487",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492025,1746061842496,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.496",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492028,1746061842505,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.505",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492030,1746061842515,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.515",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492032,1746061842524,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.524",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492034,1746061842533,"fUST",-300.663255,0.00040698,14,"2025-05-01T01:10:42.533",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492036,1746061842542,"fUST",-300.663251,0.00040698,14,"2025-05-01T01:10:42.542",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492037,1746061842552,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.552",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492038,1746061842561,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.561",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492041,1746061842571,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.571",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492042,1746061842580,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.580",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492044,1746061842589,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.589",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492046,1746061842598,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.598",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492048,1746061842607,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.607",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492050,1746061842616,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.616",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492052,1746061842625,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.625",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492055,1746061842634,"fUST",-392.747596,0.00040698,14,"2025-05-01T01:10:42.634",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492058,1746061842643,"fUST",-392.747592,0.00040698,14,"2025-05-01T01:10:42.643",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492061,1746061842653,"fUST",-218.043711,0.00040698,14,"2025-05-01T01:10:42.653",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492064,1746061842662,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.662",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492067,1746061842672,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.672",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492070,1746061842681,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.681",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492072,1746061842689,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.689",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492075,1746061842698,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.698",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492077,1746061842707,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.707",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492079,1746061842716,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.716",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492081,1746061842725,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.725",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492083,1746061842734,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.734",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492086,1746061842743,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.743",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492088,1746061842752,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.752",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492090,1746061842761,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.761",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492092,1746061842770,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.770",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492094,1746061842779,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.779",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492095,1746061842788,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.788",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492096,1746061842798,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.798",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492097,1746061842807,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.807",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492098,1746061842816,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.816",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492099,1746061842825,"fUST",-250.119915,0.00040698,14,"2025-05-01T01:10:42.825",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492100,1746061842834,"fUST",-250.119912,0.00040698,14,"2025-05-01T01:10:42.834",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492101,1746061842843,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.843",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492102,1746061842853,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.853",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492103,1746061842862,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.862",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492104,1746061842872,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.872",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492105,1746061842881,"fUST",-464.92,0.00040699,12,"2025-05-01T01:10:42.881",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492106,1746061842891,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.891",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492107,1746061842901,"fUST",-206.76,0.00040699,12,"2025-05-01T01:10:42.901",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492108,1746061842911,"fUST",-400.0,0.00040699,12,"2025-05-01T01:10:42.911",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492109,1746061842920,"fUST",-6093.7,0.000407,30,"2025-05-01T01:10:42.920",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492110,1746061842929,"fUST",-21375.66,0.000407,30,"2025-05-01T01:10:42.929",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492111,1746061842938,"fUST",-2882.85,0.000407,7,"2025-05-01T01:10:42.938",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492112,1746061842948,"fUST",-1893.52,0.000407,30,"2025-05-01T01:10:42.948",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492113,1746061842957,"fUST",-151.0,0.000407,20,"2025-05-01T01:10:42.957",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492114,1746061842966,"fUST",-912.58169512,0.00040731,3,"2025-05-01T01:10:42.966",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492116,1746061842976,"fUST",-400.0,0.00040739,12,"2025-05-01T01:10:42.976",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492118,1746061842986,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:42.986",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492120,1746061842995,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:42.995",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492122,1746061843005,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.005",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492124,1746061843014,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.014",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492126,1746061843023,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.023",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492128,1746061843033,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.033",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492130,1746061843043,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.043",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492132,1746061843050,"fUST",-151.0,0.0004074,14,"2025-05-01T01:10:43.050",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492134,1746061843057,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.057",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492135,1746061843065,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.065",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492137,1746061843075,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.075",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492139,1746061843084,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.084",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492140,1746061843093,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.093",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492141,1746061843103,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.103",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492142,1746061843113,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.113",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492143,1746061843122,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.122",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492144,1746061843131,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.131",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492145,1746061843140,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.140",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492146,1746061843149,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.149",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492147,1746061843159,"fUST",-362.48,0.0004074,12,"2025-05-01T01:10:43.159",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492148,1746061843168,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.168",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492149,1746061843177,"fUST",-362.52,0.0004074,12,"2025-05-01T01:10:43.177",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492150,1746061843186,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.186",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492151,1746061843196,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.196",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492152,1746061843205,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.205",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492153,1746061843214,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.214",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492154,1746061843224,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.224",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492155,1746061843233,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.233",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492156,1746061843243,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.243",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492157,1746061843252,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.252",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492158,1746061843267,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.267",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492159,1746061843276,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.276",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492160,1746061843285,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.285",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492161,1746061843295,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.295",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492162,1746061843306,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.306",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492163,1746061843315,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.315",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492164,1746061843325,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.325",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492165,1746061843335,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.335",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492166,1746061843345,"fUST",-464.92,0.0004074,12,"2025-05-01T01:10:43.345",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492167,1746061843356,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.356",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492168,1746061843366,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.366",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492169,1746061843375,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.375",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492170,1746061843385,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.385",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492171,1746061843394,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.394",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492172,1746061843404,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.404",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492173,1746061843413,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.413",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492174,1746061843422,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.422",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492175,1746061843431,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.431",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492176,1746061843440,"fUST",-400.0,0.0004074,12,"2025-05-01T01:10:43.440",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492177,1746061843450,"fUST",-319.84,0.0004074,12,"2025-05-01T01:10:43.450",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492178,1746061843460,"fUST",-500.0,0.00040741,31,"2025-05-01T01:10:43.460",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492179,1746061843469,"fUST",-176.47283958,0.00040741,7,"2025-05-01T01:10:43.469",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492180,1746061843479,"fUST",-264.05593601,0.00040741,31,"2025-05-01T01:10:43.479",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492181,1746061843488,"fUST",-500.0,0.00040741,31,"2025-05-01T01:10:43.488",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492182,1746061843497,"fUST",-500.0,0.00040741,31,"2025-05-01T01:10:43.497",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492183,1746061843506,"fUST",-200.0,0.00040741,31,"2025-05-01T01:10:43.506",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492184,1746061843515,"fUST",-215.72812791,0.00040741,31,"2025-05-01T01:10:43.515",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492185,1746061843525,"fUST",-173.98104906,0.00040741,31,"2025-05-01T01:10:43.525",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492186,1746061843535,"fUST",-500.0,0.00040741,31,"2025-05-01T01:10:43.535",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492187,1746061843546,"fUST",-651.82594249,0.00040741,31,"2025-05-01T01:10:43.546",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492188,1746061843557,"fUST",-312.06701,0.00040741,31,"2025-05-01T01:10:43.557",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492189,1746061843567,"fUST",-500.0,0.00040741,31,"2025-05-01T01:10:43.567",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492190,1746061843577,"fUST",-400.0,0.00040741,12,"2025-05-01T01:10:43.577",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492191,1746061843587,"fUST",-400.0,0.00040741,12,"2025-05-01T01:10:43.587",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492192,1746061843596,"fUST",-341.82,0.00040741,12,"2025-05-01T01:10:43.596",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492193,1746061843605,"fUST",-5897.94538325,0.00040742,2,"2025-05-01T01:10:43.605",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492194,1746061843615,"fUST",-20941.14223434,0.00040742,20,"2025-05-01T01:10:43.615",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492195,1746061843630,"fUST",-2180.20519444,0.00040742,20,"2025-05-01T01:10:43.630",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492196,1746061843644,"fUST",-3239.21286451,0.00040742,20,"2025-05-01T01:10:43.644",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492197,1746061843656,"fUST",-3728.477722,0.00040742,20,"2025-05-01T01:10:43.656",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492198,1746061843668,"fUST",-988.37273191,0.00040742,20,"2025-05-01T01:10:43.668",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492199,1746061843680,"fUST",-189810.6933527,0.00040742,20,"2025-05-01T01:10:43.680",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492200,1746061843692,"fUST",-2029.42724631,0.00040742,20,"2025-05-01T01:10:43.692",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492202,1746061845885,"fUST",-403.0,0.00039534,2,"2025-05-01T01:10:45.885",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492203,1746061845895,"fUST",-400.0,0.00040273,12,"2025-05-01T01:10:45.895",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492204,1746061845905,"fUST",-78897.4440884,0.00040742,20,"2025-05-01T01:10:45.905",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492205,1746061845917,"fUST",-1910.87685476,0.00040742,20,"2025-05-01T01:10:45.917",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492206,1746061845940,"fUST",-4718.75,0.00040742,20,"2025-05-01T01:10:45.940",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492207,1746061846018,"fUST",-24248.088898,0.00040742,20,"2025-05-01T01:10:46.018",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492208,1746061846029,"fUST",-792.22062384,0.00040742,20,"2025-05-01T01:10:46.029",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492209,1746061860322,"fUST",1839.05306563,0.00025205,2,"2025-05-01T01:11:00.322",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492214,1746062049241,"fUST",-7146.0,0.000252,10,"2025-05-01T01:14:09.241",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492215,1746062049263,"fUST",-299.0,0.00026848,2,"2025-05-01T01:14:09.263",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492216,1746062757683,"fUST",-194.0,0.00025,14,"2025-05-01T01:25:57.683",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492219,1746062832109,"fUST",-6.0,0.00025,14,"2025-05-01T01:27:12.109",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492220,1746062832131,"fUST",-867.56805015,0.00037424,120,"2025-05-01T01:27:12.131",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492221,1746062833077,"fUST",-132.43194985,0.00037424,120,"2025-05-01T01:27:13.077",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492222,1746062833100,"fUST",-270.308971,0.00037524,2,"2025-05-01T01:27:13.100",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492223,1746062833120,"fUST",-165.287178,0.00037933,2,"2025-05-01T01:27:13.120",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492224,1746062833140,"fUST",-150.0,0.00038642,2,"2025-05-01T01:27:13.140",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492225,1746062833162,"fUST",-225.0,0.00039586,5,"2025-05-01T01:27:13.162",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492226,1746062833182,"fUST",-300.0,0.00039587,5,"2025-05-01T01:27:13.182",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492227,1746062833203,"fUST",-545.0,0.00039588,2,"2025-05-01T01:27:13.203",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492228,1746062833223,"fUST",-707.0,0.00039588,2,"2025-05-01T01:27:13.223",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492229,1746062833243,"fUST",-1494.612,0.00039588,2,"2025-05-01T01:27:13.243",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492230,1746062833264,"fUST",-403.0,0.00039588,2,"2025-05-01T01:27:13.264",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492231,1746062833284,"fUST",-700.0,0.00039664,60,"2025-05-01T01:27:13.284",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492232,1746062833304,"fUST",-412.3,0.000402,2,"2025-05-01T01:27:13.304",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492233,1746062833324,"fUST",-2035.95335012,0.000402,2,"2025-05-01T01:27:13.324",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492234,1746062833344,"fUST",-700.0,0.00040212,60,"2025-05-01T01:27:13.344",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492235,1746062833365,"fUST",-173.843,0.00040273,57,"2025-05-01T01:27:13.365",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492236,1746062833385,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.385",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492237,1746062833405,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.405",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492238,1746062833425,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.425",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492239,1746062833445,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.445",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492240,1746062833466,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.466",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492241,1746062833486,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.486",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492242,1746062833509,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.509",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492243,1746062833530,"fUST",-423.59,0.00040273,12,"2025-05-01T01:27:13.530",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492244,1746062833551,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.551",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492245,1746062833572,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.572",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492246,1746062833593,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.593",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492247,1746062833619,"fUST",-150.47,0.00040273,12,"2025-05-01T01:27:13.619",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492248,1746062833639,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.639",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492249,1746062833661,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.661",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492250,1746062833680,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.680",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492251,1746062833701,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.701",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492252,1746062833721,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.721",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492253,1746062833741,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.741",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492254,1746062833763,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.763",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492255,1746062833784,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:13.784",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492256,1746062833806,"fUST",-384.19602918,0.00040273,12,"2025-05-01T01:27:13.806",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492257,1746062836091,"fUST",-175.488286,0.00027397,2,"2025-05-01T01:27:16.091",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492258,1746062836112,"fUST",-154.82525027,0.00033165,2,"2025-05-01T01:27:16.112",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492259,1746062843130,"fUST",-20.66303573,0.00033165,2,"2025-05-01T01:27:23.130",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492260,1746062843152,"fUST",-175.488286,0.00038933,2,"2025-05-01T01:27:23.152",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492261,1746062843175,"fUST",-15.80397082,0.00040273,12,"2025-05-01T01:27:23.175",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492262,1746062843196,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:23.196",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492263,1746062843218,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:23.218",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492264,1746062843240,"fUST",-41.09424436,0.00040273,12,"2025-05-01T01:27:23.240",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492265,1746062849093,"fUST",-358.90575564,0.00040273,12,"2025-05-01T01:27:29.093",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492266,1746062849114,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.114",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492267,1746062849135,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.135",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492268,1746062849156,"fUST",-500.0,0.00040273,12,"2025-05-01T01:27:29.156",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492269,1746062849176,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.176",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492270,1746062849195,"fUST",-514.27718271,0.00040273,12,"2025-05-01T01:27:29.195",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492271,1746062849216,"fUST",-503.19275022,0.00040273,12,"2025-05-01T01:27:29.216",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492272,1746062849236,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.236",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492273,1746062849258,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.258",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492274,1746062849279,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.279",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492275,1746062849300,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.300",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492276,1746062849320,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.320",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492277,1746062849340,"fUST",-441.58597465,0.00040273,5,"2025-05-01T01:27:29.340",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492278,1746062849360,"fUST",-400.0,0.00040273,12,"2025-05-01T01:27:29.360",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492279,1746062849379,"fUST",-93.05714067,0.00040273,12,"2025-05-01T01:27:29.379",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492280,1746062890319,"fUST",-174.0,0.00026,10,"2025-05-01T01:28:10.319",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492281,1746062916595,"fUST",205.37630788,0.000175,4,"2025-05-01T01:28:36.595",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492290,1746062965117,"fUST",-172.93664062,0.00025,2,"2025-05-01T01:29:25.117",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492291,1746062965146,"fUST",-206.51596549,0.00025,2,"2025-05-01T01:29:25.146",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492292,1746062965168,"fUST",-150.0,0.00025,3,"2025-05-01T01:29:25.168",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492293,1746062965341,"fUST",-900.0,0.00025469,3,"2025-05-01T01:29:25.341",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492294,1746062965367,"fUST",-26.0,0.00026,10,"2025-05-01T01:29:25.367",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492295,1746062965389,"fUST",-200.0,0.00027,7,"2025-05-01T01:29:25.389",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492296,1746062965413,"fUST",-155.36175,0.00030937,2,"2025-05-01T01:29:25.413",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492311,1746063032010,"fUST",-1046.65527987,0.00037386,2,"2025-05-01T01:30:32.010",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492347,1746063038015,"fUST",-15888.90716453,0.00037386,2,"2025-05-01T01:30:38.015",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492349,1746063038024,"fUST",-185.5313223,0.00037386,2,"2025-05-01T01:30:38.024",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492351,1746063038034,"fUST",-150.0,0.00038173,2,"2025-05-01T01:30:38.034",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492353,1746063038043,"fUST",-200.0,0.00039058,120,"2025-05-01T01:30:38.043",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492355,1746063038052,"fUST",-700.0,0.00039664,60,"2025-05-01T01:30:38.052",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492357,1746063038061,"fUST",-1472.0,0.0004,2,"2025-05-01T01:30:38.061",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492359,1746063038072,"fUST",-371.07,0.000402,2,"2025-05-01T01:30:38.072",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492361,1746063038081,"fUST",-700.0,0.00040212,60,"2025-05-01T01:30:38.081",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492363,1746063038093,"fUST",-372.67573018,0.00040271,31,"2025-05-01T01:30:38.093",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492365,1746063038103,"fUST",-500.0,0.00040271,31,"2025-05-01T01:30:38.103",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492367,1746063038113,"fUST",-500.0,0.00040271,31,"2025-05-01T01:30:38.113",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492369,1746063038122,"fUST",-210.67136228,0.00040271,31,"2025-05-01T01:30:38.122",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492371,1746063038133,"fUST",-337.05077564,0.00040271,31,"2025-05-01T01:30:38.133",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492374,1746063038142,"fUST",-317.78807822,0.00040271,31,"2025-05-01T01:30:38.142",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492376,1746063038152,"fUST",-65866.32309218,0.00040272,4,"2025-05-01T01:30:38.152",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492378,1746063038164,"fUST",-164903.90768215,0.00040272,4,"2025-05-01T01:30:38.164",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492380,1746063038177,"fUST",-134042.66954567,0.00040272,4,"2025-05-01T01:30:38.177",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492383,1746063038196,"fUST",-297.8588532,0.00040273,2,"2025-05-01T01:30:38.196",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492385,1746063038206,"fUST",-306.94285933,0.00040273,12,"2025-05-01T01:30:38.206",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492387,1746063038215,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.215",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492389,1746063038225,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.225",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492391,1746063038235,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.235",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492393,1746063038244,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.244",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492395,1746063038254,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.254",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492397,1746063038263,"fUST",-449.90994298,0.00040273,12,"2025-05-01T01:30:38.263",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492399,1746063038273,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.273",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492401,1746063038283,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.283",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492403,1746063038292,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.292",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492405,1746063038301,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.301",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492407,1746063038311,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.311",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492409,1746063038320,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.320",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492411,1746063038329,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.329",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492413,1746063038339,"fUST",-165.43,0.00040273,12,"2025-05-01T01:30:38.339",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492415,1746063038349,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.349",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492418,1746063038359,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.359",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492420,1746063038368,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.368",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492422,1746063038379,"fUST",-290.72,0.00040273,12,"2025-05-01T01:30:38.379",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492424,1746063038388,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.388",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492426,1746063038397,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.397",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492428,1746063038407,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.407",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492430,1746063038417,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.417",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492432,1746063038426,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.426",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492434,1746063038436,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.436",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492436,1746063038445,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.445",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492438,1746063038455,"fUST",-495.56,0.00040273,12,"2025-05-01T01:30:38.455",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492440,1746063038465,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.465",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492442,1746063038474,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.474",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492444,1746063038483,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.483",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492446,1746063038492,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.492",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492448,1746063038501,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.501",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492450,1746063038511,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.511",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492452,1746063038521,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.521",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492454,1746063038530,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.530",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492456,1746063038539,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.539",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492458,1746063038548,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.548",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492460,1746063038558,"fUST",-399.44529347,0.00040273,12,"2025-05-01T01:30:38.558",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492462,1746063038567,"fUST",-422.38,0.00040273,12,"2025-05-01T01:30:38.567",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492464,1746063038577,"fUST",-214.99,0.00040273,12,"2025-05-01T01:30:38.577",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492466,1746063038586,"fUST",-170.3,0.00040273,12,"2025-05-01T01:30:38.586",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492468,1746063038596,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.596",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492470,1746063038605,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.605",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492472,1746063038615,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.615",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492474,1746063038624,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.624",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492476,1746063038634,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.634",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492478,1746063038644,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.644",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492480,1746063038653,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.653",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492482,1746063038665,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.665",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492490,1746063038812,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.812",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492491,1746063038822,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.822",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492492,1746063038832,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.832",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492493,1746063038841,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.841",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492494,1746063038850,"fUST",-441.47987391,0.00040273,12,"2025-05-01T01:30:38.850",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492495,1746063038860,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.860",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492496,1746063038869,"fUST",-334.95430755,0.00040273,12,"2025-05-01T01:30:38.869",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492498,1746063038882,"fUST",-65.04569245,0.00040273,12,"2025-05-01T01:30:38.882",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492499,1746063038894,"fUST",-438.0,0.00040273,12,"2025-05-01T01:30:38.894",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492501,1746063038903,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.903",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492503,1746063038912,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.912",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492504,1746063038922,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.922",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492505,1746063038931,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.931",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492506,1746063038941,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.941",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492507,1746063038950,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.950",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492508,1746063038959,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.959",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492509,1746063038968,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.968",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492510,1746063038977,"fUST",-500.0,0.00040273,12,"2025-05-01T01:30:38.977",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492511,1746063038987,"fUST",-413.16,0.00040273,12,"2025-05-01T01:30:38.987",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492512,1746063038997,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:38.997",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492513,1746063039006,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.006",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492514,1746063039016,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.016",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492515,1746063039025,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.025",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492516,1746063039035,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.035",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492517,1746063039044,"fUST",-537.57,0.00040273,12,"2025-05-01T01:30:39.044",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492518,1746063039053,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.053",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492519,1746063039063,"fUST",-22.99196985,0.00040273,12,"2025-05-01T01:30:39.063",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492520,1746063039075,"fUST",-149.14920754,0.00040273,12,"2025-05-01T01:30:39.075",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492521,1746063039084,"fUST",-425.91325068,0.00040273,12,"2025-05-01T01:30:39.084",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492522,1746063039095,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.095",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492523,1746063039105,"fUST",-400.0,0.00040273,12,"2025-05-01T01:30:39.105",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492524,1746063039115,"fUST",-158.49882402,0.0004036,2,"2025-05-01T01:30:39.115",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492525,1746063039124,"fUST",-279.21766279,0.00040395,12,"2025-05-01T01:30:39.124",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492526,1746063039136,"fUST",-120.78233721,0.00040395,12,"2025-05-01T01:30:39.136",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492527,1746063039146,"fUST",-400.0,0.00040396,12,"2025-05-01T01:30:39.146",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492528,1746063039155,"fUST",-218.52326172,0.00040396,12,"2025-05-01T01:30:39.155",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492529,1746063039167,"fUST",-181.47673828,0.00040396,12,"2025-05-01T01:30:39.167",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492530,1746063039177,"fUST",-400.0,0.00040396,12,"2025-05-01T01:30:39.177",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492531,1746063039186,"fUST",-400.31455638,0.00040396,12,"2025-05-01T01:30:39.186",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492532,1746063039196,"fUST",-123.23459741,0.00040398,12,"2025-05-01T01:30:39.196",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492533,1746063040316,"fUST",-276.76540259,0.00040398,12,"2025-05-01T01:30:40.316",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492534,1746063040327,"fUST",-400.0,0.00040399,12,"2025-05-01T01:30:40.327",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492535,1746063040336,"fUST",-400.0,0.00040399,12,"2025-05-01T01:30:40.336",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492536,1746063040346,"fUST",-400.0,0.00040399,12,"2025-05-01T01:30:40.346",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492537,1746063040355,"fUST",-400.0,0.00040399,12,"2025-05-01T01:30:40.355",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492538,1746063040365,"fUST",-400.0,0.00040399,12,"2025-05-01T01:30:40.365",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492539,1746063040375,"fUST",-173.73,0.000405,31,"2025-05-01T01:30:40.375",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492540,1746063040385,"fUST",-255.90845922,0.00040639,12,"2025-05-01T01:30:40.385",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492541,1746063040395,"fUST",-400.0,0.0004064,12,"2025-05-01T01:30:40.395",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492542,1746063040407,"fUST",-400.0,0.0004064,12,"2025-05-01T01:30:40.407",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492543,1746063040419,"fUST",-400.0,0.0004064,12,"2025-05-01T01:30:40.419",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492544,1746063040430,"fUST",-400.0,0.0004064,12,"2025-05-01T01:30:40.430",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492545,1746063040440,"fUST",-400.0,0.0004064,12,"2025-05-01T01:30:40.440",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492546,1746063040450,"fUST",-1311.1040077,0.00040642,2,"2025-05-01T01:30:40.450",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492547,1746063040463,"fUST",-248.31158687,0.00040665,12,"2025-05-01T01:30:40.463",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492548,1746063040475,"fUST",-400.0,0.00040666,12,"2025-05-01T01:30:40.475",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492549,1746063040484,"fUST",-464.81934571,0.00040666,12,"2025-05-01T01:30:40.484",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492550,1746063040494,"fUST",-183.55,0.00040666,12,"2025-05-01T01:30:40.494",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492551,1746063040503,"fUST",-14763.13568207,0.00040667,2,"2025-05-01T01:30:40.503",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492552,1746063040513,"fUST",-685.91652742,0.00040667,5,"2025-05-01T01:30:40.513",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492553,1746063040522,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.522",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492554,1746063040532,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.532",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492555,1746063040542,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.542",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492556,1746063040551,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.551",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492557,1746063040562,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.562",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492558,1746063040572,"fUST",-400.0,0.00040691,12,"2025-05-01T01:30:40.572",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492559,1746063040582,"fUST",-233.53,0.00040691,12,"2025-05-01T01:30:40.582",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492560,1746063040591,"fUST",-400.0,0.00040694,12,"2025-05-01T01:30:40.591",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492561,1746063040602,"fUST",-400.0,0.00040694,12,"2025-05-01T01:30:40.602",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492562,1746063040612,"fUST",-400.0,0.00040695,12,"2025-05-01T01:30:40.612",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492563,1746063040622,"fUST",-400.0,0.00040696,12,"2025-05-01T01:30:40.622",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492564,1746063040632,"fUST",-292.651501,0.00040696,12,"2025-05-01T01:30:40.632",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492565,1746063040642,"fUST",-1239.0,0.00040698,48,"2025-05-01T01:30:40.642",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492566,1746063040654,"fUST",-400.0,0.00040698,12,"2025-05-01T01:30:40.654",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492567,1746063040667,"fUST",-400.0,0.00040698,12,"2025-05-01T01:30:40.667",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492568,1746063040676,"fUST",-360.0,0.0004072,14,"2025-05-01T01:30:40.676",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492569,1746063040687,"fUST",-294.11453078,0.0004072,14,"2025-05-01T01:30:40.687",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492570,1746063040696,"fUST",-384.43,0.00040739,12,"2025-05-01T01:30:40.696",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492571,1746063040706,"fUST",-400.0,0.0004074,12,"2025-05-01T01:30:40.706",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492572,1746063040715,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.715",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492573,1746063040725,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.725",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492574,1746063040734,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.734",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492575,1746063040744,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.744",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492576,1746063040753,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.753",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492577,1746063040762,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.762",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492578,1746063040771,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.771",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492579,1746063040781,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.781",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492580,1746063040790,"fUST",-151.0,0.00040741,14,"2025-05-01T01:30:40.790",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492581,1746063040801,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.801",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492582,1746063040810,"fUST",-479.3,0.00040741,12,"2025-05-01T01:30:40.810",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492583,1746063040819,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.819",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492584,1746063040829,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.829",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492585,1746063040838,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.838",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492586,1746063040848,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.848",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492587,1746063040857,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.857",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492588,1746063040866,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.866",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492589,1746063040875,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.875",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492590,1746063040885,"fUST",-400.0,0.00040741,12,"2025-05-01T01:30:40.885",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492591,1746063040894,"fUST",-216.2,0.00040741,12,"2025-05-01T01:30:40.894",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492592,1746063040903,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.903",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492593,1746063040912,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.912",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492594,1746063040921,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.921",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492595,1746063040931,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.931",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492596,1746063040940,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.940",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492597,1746063040949,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.949",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492598,1746063040958,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.958",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492599,1746063040968,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.968",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492600,1746063040978,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.978",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492601,1746063040988,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.988",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492602,1746063040998,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:40.998",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492603,1746063041008,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:41.008",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492604,1746063041017,"fUST",-207.39119,0.00040742,14,"2025-05-01T01:30:41.017",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492605,1746063041027,"fUST",-151.0,0.00040742,14,"2025-05-01T01:30:41.027",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492606,1746063041036,"fUST",-400.0,0.00040759,12,"2025-05-01T01:30:41.036",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492607,1746063041045,"fUST",-700.0,0.0004076,60,"2025-05-01T01:30:41.045",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492608,1746063041054,"fUST",-730.0653561,0.00040763,3,"2025-05-01T01:30:41.054",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492609,1746063041063,"fUST",-200.58065937,0.00040766,31,"2025-05-01T01:30:41.063",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492610,1746063041073,"fUST",-356.54380379,0.00040766,31,"2025-05-01T01:30:41.073",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492611,1746063041086,"fUST",-143.45619621,0.00040766,31,"2025-05-01T01:30:41.086",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492612,1746063041096,"fUST",-369.57670376,0.00040766,31,"2025-05-01T01:30:41.096",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492613,1746063041105,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:41.105",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492614,1746063041115,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:41.115",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492615,1746063041124,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:41.124",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492616,1746063041134,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:41.134",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492617,1746063041143,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:41.143",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492618,1746063041153,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:41.153",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492619,1746063041162,"fUST",-65.28501003,0.00040767,14,"2025-05-01T01:30:41.162",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492629,1746063046181,"fUST",-160.0,0.00037386,2,"2025-05-01T01:30:46.181",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492630,1746063046191,"fUST",-201.86100498,0.00040273,12,"2025-05-01T01:30:46.191",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492631,1746063046201,"fUST",-214.54326922,0.00040273,12,"2025-05-01T01:30:46.201",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492632,1746063046210,"fUST",-111.45140797,0.00040767,14,"2025-05-01T01:30:46.210",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492633,1746063046220,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.220",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492634,1746063046230,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.230",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492635,1746063046239,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.239",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492636,1746063046249,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.249",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492637,1746063046260,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.260",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492638,1746063046270,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.270",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492639,1746063046280,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.280",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492640,1746063046290,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.290",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492641,1746063046299,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.299",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492642,1746063046309,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.309",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492643,1746063046320,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.320",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492644,1746063046330,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.330",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492645,1746063046339,"fUST",-176.736418,0.00040767,14,"2025-05-01T01:30:46.339",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492646,1746063046349,"fUST",-176.736422,0.00040767,14,"2025-05-01T01:30:46.349",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492647,1746063046359,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.359",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492648,1746063046369,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.369",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492649,1746063046378,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.378",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492650,1746063046388,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.388",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492651,1746063046398,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.398",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492652,1746063046407,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.407",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492653,1746063046417,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.417",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492654,1746063046427,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.427",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492655,1746063046436,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.436",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492656,1746063046446,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.446",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492657,1746063046455,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.455",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492658,1746063046465,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.465",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492659,1746063046475,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.475",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492660,1746063046484,"fUST",-208.890986,0.00040767,14,"2025-05-01T01:30:46.484",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492661,1746063046494,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.494",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492662,1746063046503,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.503",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492663,1746063046512,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.512",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492664,1746063046522,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.522",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492665,1746063046531,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.531",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492666,1746063046542,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.542",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492667,1746063046552,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.552",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492668,1746063046561,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.561",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492669,1746063046571,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.571",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492670,1746063046580,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.580",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492671,1746063046590,"fUST",-203.896575,0.00040767,14,"2025-05-01T01:30:46.590",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492672,1746063046600,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.600",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492673,1746063046611,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.611",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492674,1746063046620,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.620",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492675,1746063046630,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.630",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492676,1746063046639,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.639",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492677,1746063046649,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.649",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492678,1746063046659,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.659",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492679,1746063046672,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.672",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492680,1746063046681,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.681",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492681,1746063046690,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.690",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492682,1746063046700,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.700",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492683,1746063046711,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.711",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492684,1746063046720,"fUST",-151.0,0.00040767,14,"2025-05-01T01:30:46.720",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492685,1746063046730,"fUST",-293.97953,0.00040767,14,"2025-05-01T01:30:46.730",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492686,1746063046739,"fUST",-400.0,0.00040767,12,"2025-05-01T01:30:46.739",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492687,1746063046749,"fUST",-400.0,0.00040767,12,"2025-05-01T01:30:46.749",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492688,1746063046759,"fUST",-400.0,0.00040767,12,"2025-05-01T01:30:46.759",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492689,1746063046769,"fUST",-400.0,0.00040767,12,"2025-05-01T01:30:46.769",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492690,1746063046778,"fUST",-184.28,0.00040767,12,"2025-05-01T01:30:46.778",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492691,1746063046788,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.788",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492692,1746063046797,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.797",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492693,1746063046806,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.806",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492694,1746063046816,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.816",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492695,1746063046825,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.825",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492696,1746063046834,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.834",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492697,1746063046843,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.843",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492698,1746063046853,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.853",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492699,1746063046863,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.863",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492700,1746063046872,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.872",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492701,1746063046882,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.882",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492702,1746063046891,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.891",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492703,1746063046901,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.901",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492704,1746063046910,"fUST",-887.347566,0.00040767,14,"2025-05-01T01:30:46.910",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492705,1746063046919,"fUST",-776.91909661,0.00040767,14,"2025-05-01T01:30:46.919",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492707,1746063277060,"fUST",-200.0,0.00025205,3,"2025-05-01T01:34:37.060",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492708,1746063277080,"fUST",-88.0,0.00027,10,"2025-05-01T01:34:37.080",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492709,1746063305383,"fUST",-351.80956948,0.00018973,2,"2025-05-01T01:35:05.383",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492710,1746063347341,"fUST",-148.19043052,0.00018973,2,"2025-05-01T01:35:47.341",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492711,1746063347363,"fUST",-28.80956948,0.00027,10,"2025-05-01T01:35:47.363",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492777,1746063477918,"fUST",-18262.80367353,0.00026574,2,"2025-05-01T01:37:57.918",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492778,1746063477938,"fUST",-19913.19632647,0.00026574,2,"2025-05-01T01:37:57.938",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492781,1746063573905,"fUST",-86.80367353,0.00026574,2,"2025-05-01T01:39:33.905",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492782,1746063573926,"fUST",-29498.19632647,0.00026574,3,"2025-05-01T01:39:33.926",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492783,1746063586512,"fUST",-2000.0,0.00032,120,"2025-05-01T01:39:46.512",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492784,1746063642826,"fUST",-300.0,0.00026573,2,"2025-05-01T01:40:42.826",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492785,1746063642854,"fUST",-1200.0,0.00026573,2,"2025-05-01T01:40:42.854",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492786,1746063642882,"fUST",-300.0,0.00026573,2,"2025-05-01T01:40:42.882",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492787,1746063642906,"fUST",-30501.80367353,0.00026574,3,"2025-05-01T01:40:42.906",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492788,1746063642931,"fUST",-154.83177516,0.00026748,2,"2025-05-01T01:40:42.931",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492789,1746063642964,"fUST",-3932.36455131,0.00026849,2,"2025-05-01T01:40:42.964",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492801,1746063973639,"fUST",-1048.7,0.00028315,120,"2025-05-01T01:46:13.639",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492804,1746064017129,"fUST",-200.0,0.00026,7,"2025-05-01T01:46:57.129",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492805,1746064017151,"fUST",-61.98448754,0.00026848,2,"2025-05-01T01:46:57.151",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492806,1746064049093,"fUST",-1138.01551246,0.00026848,2,"2025-05-01T01:47:29.093",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492807,1746064049115,"fUST",-174.73108464,0.00026848,2,"2025-05-01T01:47:29.115",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492808,1746064050092,"fUST",-125.26891536,0.00026848,2,"2025-05-01T01:47:30.092",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492809,1746064050114,"fUST",-551.73607238,0.00026849,2,"2025-05-01T01:47:30.114",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492810,1746064051082,"fUST",-4629.46098821,0.00026849,2,"2025-05-01T01:47:31.082",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492811,1746064053115,"fUST",-1540.64043243,0.00026849,2,"2025-05-01T01:47:33.115",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492812,1746064053144,"fUST",-6659.64285826,0.00026849,2,"2025-05-01T01:47:33.144",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492815,1746064145092,"fUST",-2686.15509741,0.00026849,2,"2025-05-01T01:49:05.092",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492816,1746064145112,"fUST",-504.80803374,0.000269,2,"2025-05-01T01:49:05.112",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492817,1746064145132,"fUST",-500.0,0.000269,2,"2025-05-01T01:49:05.132",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492818,1746064145151,"fUST",-200.0,0.00027,3,"2025-05-01T01:49:05.151",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492819,1746064145173,"fUST",-172.33455,0.00027397,2,"2025-05-01T01:49:05.173",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492820,1746064145192,"fUST",-0.0800854,0.00028315,120,"2025-05-01T01:49:05.192",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492821,1746064145213,"fUST",-300.0,0.00028397,2,"2025-05-01T01:49:05.213",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492822,1746064145232,"fUST",-2644.4899152,0.00028398,2,"2025-05-01T01:49:05.232",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492823,1746064145253,"fUST",-247.0,0.00029159,2,"2025-05-01T01:49:05.253",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492824,1746064145272,"fUST",-501.58491528,0.00029933,5,"2025-05-01T01:49:05.272",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492825,1746064145291,"fUST",-502.13218264,0.00029933,5,"2025-05-01T01:49:05.291",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492826,1746064145312,"fUST",-505.25475578,0.00029933,5,"2025-05-01T01:49:05.312",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492827,1746064145332,"fUST",-500.64820162,0.00030033,5,"2025-05-01T01:49:05.332",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492828,1746064145352,"fUST",-500.0,0.00030033,5,"2025-05-01T01:49:05.352",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492829,1746064145371,"fUST",-500.56408554,0.00030033,5,"2025-05-01T01:49:05.371",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492830,1746064145390,"fUST",-500.0,0.00030033,5,"2025-05-01T01:49:05.390",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492831,1746064145410,"fUST",-340.2131611,0.00030033,5,"2025-05-01T01:49:05.410",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492835,1746064166117,"fUST",-205.33540038,0.00029933,2,"2025-05-01T01:49:26.117",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492836,1746064166139,"fUST",-500.0,0.00030033,5,"2025-05-01T01:49:26.139",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492837,1746064166161,"fUST",-423.14149842,0.00030033,5,"2025-05-01T01:49:26.161",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492838,1746064166183,"fUST",-505.42553631,0.00030033,2,"2025-05-01T01:49:26.183",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492839,1746064166203,"fUST",-184.59429747,0.000303,5,"2025-05-01T01:49:26.203",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492840,1746064166223,"fUST",-455.17102402,0.000303,2,"2025-05-01T01:49:26.223",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492841,1746064166244,"fUST",-500.64692646,0.000303,5,"2025-05-01T01:49:26.244",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492842,1746064166264,"fUST",-500.0,0.00030625,5,"2025-05-01T01:49:26.264",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492843,1746064166285,"fUST",-500.0,0.00030625,5,"2025-05-01T01:49:26.285",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492844,1746064166306,"fUST",-420.0,0.00030657,2,"2025-05-01T01:49:26.306",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492845,1746064166328,"fUST",-500.0,0.00030883,5,"2025-05-01T01:49:26.328",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492846,1746064166349,"fUST",-503.63794219,0.00030883,5,"2025-05-01T01:49:26.349",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492847,1746064168003,"fUST",200.0,0.000275,3,"2025-05-01T01:49:28.003",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492848,1746064168089,"fUST",-514.74221845,0.0003105,4,"2025-05-01T01:49:28.089",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492849,1746064168113,"fUST",-605.95738644,0.0003105,2,"2025-05-01T01:49:28.113",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492850,1746064168134,"fUST",-500.0,0.0003105,5,"2025-05-01T01:49:28.134",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492851,1746064168156,"fUST",-472.75330468,0.0003105,5,"2025-05-01T01:49:28.156",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492852,1746064168176,"fUST",-500.0,0.0003105,5,"2025-05-01T01:49:28.176",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492853,1746064168197,"fUST",-595.68490508,0.00031114,5,"2025-05-01T01:49:28.197",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492854,1746064168217,"fUST",-154.83177514,0.0003189,2,"2025-05-01T01:49:28.217",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492855,1746064168237,"fUST",-2833.4888316,0.0003199,2,"2025-05-01T01:49:28.237",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492856,1746064168258,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.258",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492857,1746064168390,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.390",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492858,1746064168412,"fUST",-358.90231742,0.00031999,2,"2025-05-01T01:49:28.412",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492859,1746064168434,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.434",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492860,1746064168455,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.455",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492861,1746064168478,"fUST",-459.40086561,0.00031999,2,"2025-05-01T01:49:28.478",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492862,1746064168498,"fUST",-275.41330991,0.00031999,2,"2025-05-01T01:49:28.498",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492863,1746064168520,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.520",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492864,1746064168540,"fUST",-500.0,0.00031999,2,"2025-05-01T01:49:28.540",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492865,1746064168561,"fUST",-554.27217167,0.00031999,2,"2025-05-01T01:49:28.561",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492866,1746064168581,"fUST",-108519.57187927,0.00032,60,"2025-05-01T01:49:28.581",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492870,1746064201003,"fUST",200.0,0.00028,3,"2025-05-01T01:50:01.003",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492871,1746064206693,"fUST",155.0,0.00030137,2,"2025-05-01T01:50:06.693",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492872,1746064207309,"fUST",37.37984043,0.00030137,2,"2025-05-01T01:50:07.309",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492960,1746064237010,"fUST",-113.94493634,0.00030137,2,"2025-05-01T01:50:37.010",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492961,1746064237019,"fUST",-461.56837267,0.00032,60,"2025-05-01T01:50:37.019",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492963,1746064237029,"fUST",-500.0,0.00032379,5,"2025-05-01T01:50:37.029",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492964,1746064237039,"fUST",-172.33455,0.00033165,2,"2025-05-01T01:50:37.039",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492966,1746064237049,"fUST",-1190.0,0.00034,2,"2025-05-01T01:50:37.049",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492968,1746064237058,"fUST",-152.43765679,0.00034343,2,"2025-05-01T01:50:37.058",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492969,1746064237067,"fUST",-421.37435881,0.00034679,2,"2025-05-01T01:50:37.067",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492970,1746064237085,"fUST",-501.31651463,0.00035513,5,"2025-05-01T01:50:37.085",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492971,1746064237097,"fUST",-781.389372,0.00035576,2,"2025-05-01T01:50:37.097",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492972,1746064237106,"fUST",-572.371535,0.00035733,2,"2025-05-01T01:50:37.106",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492973,1746064237116,"fUST",-503.24351758,0.00036104,5,"2025-05-01T01:50:37.116",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492975,1746064237126,"fUST",-1000.0,0.00036104,5,"2025-05-01T01:50:37.126",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492976,1746064237138,"fUST",-174.26679948,0.000362,120,"2025-05-01T01:50:37.138",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492977,1746064237148,"fUST",-1000.0,0.00036529,5,"2025-05-01T01:50:37.148",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492978,1746064237158,"fUST",-801.518159,0.00036529,5,"2025-05-01T01:50:37.158",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492979,1746064237169,"fUST",-190.1167793,0.00037386,120,"2025-05-01T01:50:37.169",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492980,1746064237179,"fUST",-172.33455,0.00038933,2,"2025-05-01T01:50:37.179",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492981,1746064237189,"fUST",-2833.4888316,0.00039612,3,"2025-05-01T01:50:37.189",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492982,1746064237198,"fUST",-545.0,0.00039622,2,"2025-05-01T01:50:37.198",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492983,1746064237210,"fUST",-2258.202,0.00039622,2,"2025-05-01T01:50:37.210",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492984,1746064237220,"fUST",-500.0,0.00039664,60,"2025-05-01T01:50:37.220",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492985,1746064237230,"fUST",-169.61,0.00039961,15,"2025-05-01T01:50:37.230",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492986,1746064237240,"fUST",-502.29208565,0.00039973,5,"2025-05-01T01:50:37.240",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492987,1746064237249,"fUST",-502.84510344,0.00039973,5,"2025-05-01T01:50:37.249",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492988,1746064237259,"fUST",-1300.33556806,0.00039973,2,"2025-05-01T01:50:37.259",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492989,1746064237269,"fUST",-10808.02528512,0.0003999,3,"2025-05-01T01:50:37.269",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359492990,1746064237281,"fUST",-529.8371705,0.0003999,3,"2025-05-01T01:50:37.281",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493002,1746064238179,"fUST",-2738.60116212,0.0003999,3,"2025-05-01T01:50:38.179",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493009,1746064238234,"fUST",-2924.46937186,0.0003999,3,"2025-05-01T01:50:38.234",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493011,1746064238244,"fUST",-303.4545405,0.0003999,3,"2025-05-01T01:50:38.244",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493013,1746064238254,"fUST",-307191.0995,0.00039999,4,"2025-05-01T01:50:38.254",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493015,1746064238264,"fUST",-245864.54760449,0.0004,30,"2025-05-01T01:50:38.264",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493017,1746064238275,"fUST",-1152.0,0.0004,30,"2025-05-01T01:50:38.275",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493019,1746064238287,"fUST",-645.63168598,0.0004,30,"2025-05-01T01:50:38.287",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493022,1746064238307,"fUST",-10617.37345385,0.0004,30,"2025-05-01T01:50:38.307",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493027,1746064238343,"fUST",-5259.4322417,0.0004,30,"2025-05-01T01:50:38.343",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493029,1746064238353,"fUST",-368.0,0.0004,120,"2025-05-01T01:50:38.353",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493031,1746064238363,"fUST",-550.82094679,0.0004,5,"2025-05-01T01:50:38.363",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493034,1746064238372,"fUST",-2883.79,0.0004,7,"2025-05-01T01:50:38.372",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493036,1746064238382,"fUST",-198.44749776,0.00040073,5,"2025-05-01T01:50:38.382",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493038,1746064238392,"fUST",-503.70291426,0.00040073,5,"2025-05-01T01:50:38.392",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493040,1746064238402,"fUST",-150.0,0.00040073,5,"2025-05-01T01:50:38.402",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493042,1746064238412,"fUST",-501.65421921,0.00040073,5,"2025-05-01T01:50:38.412",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493044,1746064238422,"fUST",-502.60356651,0.00040073,5,"2025-05-01T01:50:38.422",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493046,1746064238431,"fUST",-501.54654889,0.00040073,5,"2025-05-01T01:50:38.431",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493048,1746064238441,"fUST",-503.97941034,0.00040073,5,"2025-05-01T01:50:38.441",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493050,1746064238451,"fUST",-208.36755776,0.0004009,3,"2025-05-01T01:50:38.451",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493052,1746064238460,"fUST",-15393.22237752,0.0004009,3,"2025-05-01T01:50:38.460",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493284,1746064240846,"fUST",-200.0,0.00029,3,"2025-05-01T01:50:40.846",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493286,1746064240856,"fUST",-18608.64360168,0.0004009,3,"2025-05-01T01:50:40.856",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493288,1746064240866,"fUST",-606.909081,0.0004009,3,"2025-05-01T01:50:40.866",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493290,1746064240875,"fUST",-3323.28462866,0.000401,2,"2025-05-01T01:50:40.875",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493292,1746064240884,"fUST",-103233.70617349,0.000401,30,"2025-05-01T01:50:40.884",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359493294,1746064240896,"fUST",-54865.49621487,0.000401,30,"2025-05-01T01:50:40.896",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359494853,1746064819209,"fUST",-339.0,0.00025205,2,"2025-05-01T02:00:19.209",0.0004088,29.33,0.9295711622671866,552514648.8183848]
[359494864,1746065204128,"fUST",-62.27667508,0.00025205,2,"2025-05-01T02:06:44.128",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494865,1746065204150,"fUST",-149.6874211,0.00027397,2,"2025-05-01T02:06:44.150",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494866,1746065228284,"fUST",-13.0729869,0.00027397,2,"2025-05-01T02:07:08.284",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494867,1746065228305,"fUST",-154.4892428,0.00027397,3,"2025-05-01T02:07:08.305",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494868,1746065228327,"fUST",-411.91263996,0.000294,2,"2025-05-01T02:07:08.327",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494869,1746065228348,"fUST",-312.0,0.00032,30,"2025-05-01T02:07:08.348",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494870,1746065228372,"fUST",-238.9556301,0.00033474,2,"2025-05-01T02:07:08.372",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494871,1746065228392,"fUST",-162.760408,0.00033844,2,"2025-05-01T02:07:08.392",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494872,1746065228413,"fUST",-166.0,0.00034792,2,"2025-05-01T02:07:08.413",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494873,1746065228440,"fUST",-302.82660392,0.00035053,2,"2025-05-01T02:07:08.440",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494874,1746065228460,"fUST",-160.0,0.00035053,2,"2025-05-01T02:07:08.460",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494875,1746065228481,"fUST",-208.520536,0.00035054,2,"2025-05-01T02:07:08.481",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494876,1746065228500,"fUST",-582.421328,0.00035117,2,"2025-05-01T02:07:08.500",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494877,1746065228522,"fUST",-161.45095861,0.00035383,2,"2025-05-01T02:07:08.522",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494878,1746065231078,"fUST",-88.54904139,0.00035383,2,"2025-05-01T02:07:11.078",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494879,1746065231099,"fUST",-174.26679948,0.000362,120,"2025-05-01T02:07:11.099",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494880,1746065231120,"fUST",-400.0,0.00036816,3,"2025-05-01T02:07:11.120",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494881,1746065231140,"fUST",-400.0,0.00036816,2,"2025-05-01T02:07:11.140",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494882,1746065231159,"fUST",-1592.1816267,0.00036817,2,"2025-05-01T02:07:11.159",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494883,1746065232086,"fUST",-874.6683351,0.00036817,2,"2025-05-01T02:07:12.086",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494884,1746065251095,"fUST",-250.70797393,0.00033692,2,"2025-05-01T02:07:31.095",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494885,1746065251117,"fUST",-377.47371139,0.00036817,2,"2025-05-01T02:07:31.117",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494886,1746065254127,"fUST",-358.03829804,0.00036817,2,"2025-05-01T02:07:34.127",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494894,1746065348081,"fUST",-1840.21065983,0.00025205,2,"2025-05-01T02:09:08.081",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494917,1746065437166,"fUST",-2772.5427825,0.00035855,2,"2025-05-01T02:10:37.166",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494918,1746065437272,"fUST",-22127.4572175,0.00035855,2,"2025-05-01T02:10:37.272",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494919,1746065437281,"fUST",-500.0,0.000369,5,"2025-05-01T02:10:37.281",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494920,1746065437290,"fUST",-501.65508662,0.000369,5,"2025-05-01T02:10:37.290",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494921,1746065437299,"fUST",-500.0,0.0003745,5,"2025-05-01T02:10:37.299",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494922,1746065437308,"fUST",-500.64140692,0.0003782,3,"2025-05-01T02:10:37.308",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494923,1746065437317,"fUST",-170.44753878,0.0003782,5,"2025-05-01T02:10:37.317",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494924,1746065437326,"fUST",-500.0,0.0003782,5,"2025-05-01T02:10:37.326",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494925,1746065437335,"fUST",-501.56201146,0.0003782,5,"2025-05-01T02:10:37.335",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494926,1746065437344,"fUST",-501.68673466,0.0003782,5,"2025-05-01T02:10:37.344",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494928,1746065437353,"fUST",-502.98982907,0.0003782,5,"2025-05-01T02:10:37.353",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494929,1746065437362,"fUST",-501.25767588,0.0003782,5,"2025-05-01T02:10:37.362",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494932,1746065437371,"fUST",-503.9234981,0.00037973,5,"2025-05-01T02:10:37.371",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494933,1746065437380,"fUST",-501.49854421,0.00037973,5,"2025-05-01T02:10:37.380",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494934,1746065437389,"fUST",-500.0,0.00037973,5,"2025-05-01T02:10:37.389",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494935,1746065437398,"fUST",-500.0,0.00037973,2,"2025-05-01T02:10:37.398",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494937,1746065437408,"fUST",-500.42188411,0.00037973,5,"2025-05-01T02:10:37.408",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494938,1746065437417,"fUST",-500.0,0.00037973,5,"2025-05-01T02:10:37.417",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494939,1746065437426,"fUST",-500.43180077,0.00037973,5,"2025-05-01T02:10:37.426",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494940,1746065437435,"fUST",-503.30892032,0.00037973,5,"2025-05-01T02:10:37.435",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494941,1746065437444,"fUST",-508.09149656,0.00037973,5,"2025-05-01T02:10:37.444",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494942,1746065437453,"fUST",-519.2282152,0.00037973,5,"2025-05-01T02:10:37.453",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494943,1746065437462,"fUST",-500.46298553,0.00037973,5,"2025-05-01T02:10:37.462",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494944,1746065437472,"fUST",-507.58958699,0.00037973,5,"2025-05-01T02:10:37.472",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494945,1746065437481,"fUST",-509.25666339,0.00037973,5,"2025-05-01T02:10:37.481",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494946,1746065437491,"fUST",-230.9059633,0.00037973,5,"2025-05-01T02:10:37.491",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494947,1746065437501,"fUST",-200.97358143,0.00037973,5,"2025-05-01T02:10:37.501",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494948,1746065437510,"fUST",-506.40841199,0.00037973,5,"2025-05-01T02:10:37.510",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494949,1746065437519,"fUST",-178.17792084,0.00037973,5,"2025-05-01T02:10:37.519",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494950,1746065437529,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.529",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494951,1746065437538,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.538",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494952,1746065437548,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.548",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494953,1746065437558,"fUST",-494.76422566,0.00037999,15,"2025-05-01T02:10:37.558",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494955,1746065437567,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.567",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494957,1746065437576,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.576",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494959,1746065437585,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.585",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494960,1746065437595,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.595",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494961,1746065437604,"fUST",-519.93797756,0.00037999,15,"2025-05-01T02:10:37.604",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494963,1746065437615,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.615",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494965,1746065437626,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.626",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494967,1746065437637,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.637",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494969,1746065437646,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.646",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494970,1746065437655,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.655",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494971,1746065437665,"fUST",-457.72952125,0.00037999,15,"2025-05-01T02:10:37.665",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494972,1746065437674,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:37.674",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494973,1746065437684,"fUST",-246.82072238,0.00037999,15,"2025-05-01T02:10:37.684",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494994,1746065438333,"fUST",-253.17927762,0.00037999,15,"2025-05-01T02:10:38.333",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494995,1746065438343,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.343",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494996,1746065438353,"fUST",-228.70098796,0.00037999,15,"2025-05-01T02:10:38.353",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494997,1746065438364,"fUST",-271.29901204,0.00037999,15,"2025-05-01T02:10:38.364",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494998,1746065438373,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.373",0.0004088,29.39,0.929279955154216,552396339.511856]
[359494999,1746065438383,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.383",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495000,1746065438393,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.393",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495001,1746065438403,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.403",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495002,1746065438412,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.412",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495003,1746065438422,"fUST",-500.0,0.00037999,15,"2025-05-01T02:10:38.422",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495004,1746065438431,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.431",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495005,1746065438450,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.450",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495006,1746065438460,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.460",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495007,1746065438470,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.470",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495008,1746065438480,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.480",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495009,1746065438491,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.491",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495010,1746065438500,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.500",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495011,1746065438511,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.511",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495012,1746065438521,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.521",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495013,1746065438531,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.531",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495014,1746065438541,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.541",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495015,1746065438551,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.551",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495016,1746065438561,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.561",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495017,1746065438570,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.570",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495018,1746065438580,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.580",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495019,1746065438589,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.589",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495020,1746065438599,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.599",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495021,1746065438609,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.609",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495022,1746065438622,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.622",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495023,1746065438632,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.632",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495024,1746065438641,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.641",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495025,1746065438651,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.651",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495026,1746065438661,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.661",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495027,1746065438670,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.670",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495028,1746065438679,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.679",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495029,1746065438689,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.689",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495030,1746065438698,"fUST",-2000.0,0.00038,120,"2025-05-01T02:10:38.698",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495031,1746065438709,"fUST",-500.0,0.00038,120,"2025-05-01T02:10:38.709",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495032,1746065438718,"fUST",-500.0,0.00038067,5,"2025-05-01T02:10:38.718",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495033,1746065438728,"fUST",-442.986,0.0003811,2,"2025-05-01T02:10:38.728",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495034,1746065438738,"fUST",-2000.0,0.000382,120,"2025-05-01T02:10:38.738",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495035,1746065438747,"fUST",-341.25856234,0.0003825,5,"2025-05-01T02:10:38.747",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495036,1746065438757,"fUST",-500.0,0.0003825,5,"2025-05-01T02:10:38.757",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495037,1746065438766,"fUST",-535.30017746,0.0003825,5,"2025-05-01T02:10:38.766",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495038,1746065438776,"fUST",-324.63035267,0.0003899,3,"2025-05-01T02:10:38.776",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495039,1746065438786,"fUST",-9980.59799509,0.00039,120,"2025-05-01T02:10:38.786",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495040,1746065438796,"fUST",-500.0,0.00039664,60,"2025-05-01T02:10:38.796",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495041,1746065438805,"fUST",-1298.52141068,0.0003999,3,"2025-05-01T02:10:38.805",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495057,1746065438951,"fUST",-42716.91169145,0.00039997,2,"2025-05-01T02:10:38.951",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495059,1746065438962,"fUST",-446.27471404,0.00039999,31,"2025-05-01T02:10:38.962",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495061,1746065438973,"fUST",-20100.38690555,0.0004,2,"2025-05-01T02:10:38.973",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495063,1746065438983,"fUST",-7893.83394426,0.0004,30,"2025-05-01T02:10:38.983",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495065,1746065438995,"fUST",-2561.80641442,0.0004,30,"2025-05-01T02:10:38.995",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495068,1746065439007,"fUST",-752.55185998,0.0004,30,"2025-05-01T02:10:39.007",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495125,1746065439697,"fUST",-2323.01237625,0.0004,30,"2025-05-01T02:10:39.697",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495192,1746065441049,"fUST",-403.0,0.00039272,2,"2025-05-01T02:10:41.049",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495193,1746065441060,"fUST",-1271.57770759,0.0004,30,"2025-05-01T02:10:41.060",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495194,1746065441072,"fUST",-121283.03063065,0.0004,30,"2025-05-01T02:10:41.072",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495195,1746065441084,"fUST",-10833.66557914,0.0004,30,"2025-05-01T02:10:41.084",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495196,1746065441093,"fUST",-2078.48048498,0.0004,2,"2025-05-01T02:10:41.093",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495197,1746065441103,"fUST",-500.0,0.00040073,5,"2025-05-01T02:10:41.103",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495198,1746065441113,"fUST",-3246.3035267,0.0004009,3,"2025-05-01T02:10:41.113",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495199,1746065441124,"fUST",-1015.589844,0.00040099,2,"2025-05-01T02:10:41.124",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495200,1746065441134,"fUST",-151.0,0.00040099,30,"2025-05-01T02:10:41.134",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495201,1746065441143,"fUST",-151.47158686,0.00040099,30,"2025-05-01T02:10:41.143",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495202,1746065441153,"fUST",-200.0,0.00040099,30,"2025-05-01T02:10:41.153",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495204,1746065441163,"fUST",-207.4,0.00040099,30,"2025-05-01T02:10:41.163",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495206,1746065441172,"fUST",-215.0738,0.00040099,30,"2025-05-01T02:10:41.172",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495209,1746065441182,"fUST",-223.0315306,0.00040099,30,"2025-05-01T02:10:41.182",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495210,1746065441193,"fUST",-231.28369723,0.00040099,30,"2025-05-01T02:10:41.193",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495212,1746065441202,"fUST",-239.84119403,0.00040099,30,"2025-05-01T02:10:41.202",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495214,1746065441212,"fUST",-206.90843507,0.00040099,30,"2025-05-01T02:10:41.212",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495217,1746065441225,"fUST",-15621.91566867,0.000401,30,"2025-05-01T02:10:41.225",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495444,1746065443610,"fUST",-366.45182833,0.000401,30,"2025-05-01T02:10:43.610",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495447,1746065443622,"fUST",-1460.24525941,0.000401,30,"2025-05-01T02:10:43.622",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495734,1746065446441,"fUST",-37118.63574751,0.000401,30,"2025-05-01T02:10:46.441",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495736,1746065446454,"fUST",-16232.2703132,0.000401,30,"2025-05-01T02:10:46.454",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495738,1746065446465,"fUST",-4850.91746335,0.000401,30,"2025-05-01T02:10:46.465",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495743,1746065446498,"fUST",-7787.34499547,0.000401,30,"2025-05-01T02:10:46.498",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495745,1746065446510,"fUST",-4845.39638205,0.000401,30,"2025-05-01T02:10:46.510",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495747,1746065446521,"fUST",-257.63357897,0.000401,30,"2025-05-01T02:10:46.521",0.0004088,29.39,0.929279955154216,552396339.511856]
[359495749,1746065446533,"fUST",-3025.18492575,0.000401,30,"2025-05-01T02:10:46.533",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496547,1746065795257,"fUST",10000.0,0.00025,30,"2025-05-01T02:16:35.257",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496553,1746066425138,"fUST",-313.5174939,0.00027,3,"2025-05-01T02:27:05.138",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496554,1746066425162,"fUST",-71.23152226,0.00027397,2,"2025-05-01T02:27:05.162",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496556,1746066435141,"fUST",-94.43990674,0.00027397,2,"2025-05-01T02:27:15.141",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496557,1746066435166,"fUST",-181.05154541,0.00032811,9,"2025-05-01T02:27:15.166",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496558,1746066435196,"fUST",-165.671429,0.00033844,2,"2025-05-01T02:27:15.196",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496559,1746066435220,"fUST",-153.0,0.00033972,2,"2025-05-01T02:27:15.220",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496560,1746066435244,"fUST",-428.06315049,0.00036172,2,"2025-05-01T02:27:15.244",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496561,1746066435271,"fUST",-465.978358,0.00036419,2,"2025-05-01T02:27:15.271",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496562,1746066435298,"fUST",-428.06315049,0.00036502,2,"2025-05-01T02:27:15.298",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496563,1746066435320,"fUST",-428.06315049,0.00036907,2,"2025-05-01T02:27:15.320",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496564,1746066435342,"fUST",-1200.0,0.00037016,3,"2025-05-01T02:27:15.342",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496565,1746066435362,"fUST",-605.57341045,0.00037017,2,"2025-05-01T02:27:15.362",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496566,1746066435389,"fUST",-208.520536,0.00037017,2,"2025-05-01T02:27:15.389",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496567,1746066435413,"fUST",-428.06315049,0.00037248,2,"2025-05-01T02:27:15.413",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496568,1746066435439,"fUST",-400.0,0.00037316,2,"2025-05-01T02:27:15.439",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496569,1746066435464,"fUST",-428.06315049,0.00037336,2,"2025-05-01T02:27:15.464",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496570,1746066435490,"fUST",-428.06315049,0.00037604,2,"2025-05-01T02:27:15.490",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496571,1746066435516,"fUST",-924.63606157,0.0003762,2,"2025-05-01T02:27:15.516",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496572,1746066437140,"fUST",-467.22006695,0.0003762,2,"2025-05-01T02:27:17.140",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496573,1746066437164,"fUST",-160.0,0.00037846,2,"2025-05-01T02:27:17.164",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496574,1746066437188,"fUST",-160.0,0.00037972,2,"2025-05-01T02:27:17.188",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496575,1746066437212,"fUST",-321.9938649,0.00037989,2,"2025-05-01T02:27:17.212",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496576,1746066445102,"fUST",-106.06928559,0.00037989,2,"2025-05-01T02:27:25.102",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496577,1746066445128,"fUST",-428.06315049,0.00038161,2,"2025-05-01T02:27:25.128",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496578,1746066445153,"fUST",-314.89697758,0.00038458,2,"2025-05-01T02:27:25.153",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496581,1746066568090,"fUST",-173.19691242,0.00025,2,"2025-05-01T02:29:28.090",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496582,1746066568110,"fUST",-206.56531629,0.00025,2,"2025-05-01T02:29:28.110",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496583,1746066568130,"fUST",-150.0,0.00025,3,"2025-05-01T02:29:28.130",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496584,1746066568151,"fUST",-900.0,0.00025469,3,"2025-05-01T02:29:28.151",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496585,1746066570090,"fUST",-162.2624692,0.00032913,2,"2025-05-01T02:29:30.090",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496586,1746066570110,"fUST",-151.71899929,0.00035,10,"2025-05-01T02:29:30.110",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496589,1746066618309,"fUST",190.41965672,0.00027,3,"2025-05-01T02:30:18.309",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496590,1746066620592,"fUST",155.49525,0.00030937,2,"2025-05-01T02:30:20.592",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496625,1746066632622,"fUST",-317.80668087,0.0003788,2,"2025-05-01T02:30:32.622",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496747,1746066638486,"fUST",-82.19331913,0.0003788,2,"2025-05-01T02:30:38.486",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496749,1746066638496,"fUST",-317.6338795,0.00037881,2,"2025-05-01T02:30:38.496",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496751,1746066638508,"fUST",-5015.35322831,0.00037881,2,"2025-05-01T02:30:38.508",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496756,1746066638542,"fUST",-19567.01289219,0.00037881,2,"2025-05-01T02:30:38.542",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496758,1746066638552,"fUST",-1290.4593975,0.00037883,2,"2025-05-01T02:30:38.552",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496760,1746066638561,"fUST",-397.28936186,0.00037973,5,"2025-05-01T02:30:38.561",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496762,1746066638570,"fUST",-500.0,0.00037973,2,"2025-05-01T02:30:38.570",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496764,1746066638580,"fUST",-500.30708884,0.00037973,5,"2025-05-01T02:30:38.580",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496766,1746066638590,"fUST",-500.0,0.00037973,5,"2025-05-01T02:30:38.590",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496769,1746066638600,"fUST",-351.80956948,0.00037973,2,"2025-05-01T02:30:38.600",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496772,1746066638610,"fUST",-192.11641446,0.00037973,5,"2025-05-01T02:30:38.610",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496774,1746066638620,"fUST",-503.84155841,0.00037973,5,"2025-05-01T02:30:38.620",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496776,1746066638629,"fUST",-501.07087874,0.00037973,5,"2025-05-01T02:30:38.629",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496778,1746066638639,"fUST",-500.0,0.00037973,5,"2025-05-01T02:30:38.639",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496781,1746066638648,"fUST",-500.0,0.00037973,5,"2025-05-01T02:30:38.648",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496784,1746066638658,"fUST",-409.91493075,0.00037973,5,"2025-05-01T02:30:38.658",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496787,1746066638667,"fUST",-500.0,0.00037973,5,"2025-05-01T02:30:38.667",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496790,1746066638677,"fUST",-2048.7051599,0.00038,30,"2025-05-01T02:30:38.677",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496794,1746066638689,"fUST",-15074.56858948,0.00038,30,"2025-05-01T02:30:38.689",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496798,1746066638701,"fUST",-1177.45222602,0.00038,30,"2025-05-01T02:30:38.701",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496801,1746066638713,"fUST",-4992.65182126,0.00038,30,"2025-05-01T02:30:38.713",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496803,1746066638726,"fUST",-1246.09278575,0.00038,30,"2025-05-01T02:30:38.726",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496871,1746066640935,"fUST",-66967.80269439,0.00038,30,"2025-05-01T02:30:40.935",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496872,1746066640948,"fUST",-449.77381014,0.00038,30,"2025-05-01T02:30:40.948",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496873,1746066640990,"fUST",-1070.11454301,0.00038,30,"2025-05-01T02:30:40.990",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496874,1746066641045,"fUST",-482.02195921,0.00038,30,"2025-05-01T02:30:41.045",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496875,1746066641057,"fUST",-760.70198306,0.00038,30,"2025-05-01T02:30:41.057",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496876,1746066641068,"fUST",-791.3323053,0.00038,30,"2025-05-01T02:30:41.068",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496877,1746066641079,"fUST",-1842.22918461,0.00038,30,"2025-05-01T02:30:41.079",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496890,1746066643733,"fUST",-46372.42475205,0.00038,30,"2025-05-01T02:30:43.733",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496892,1746066643743,"fUST",-375.58032091,0.00039318,2,"2025-05-01T02:30:43.743",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496894,1746066643752,"fUST",-403.0,0.000396,2,"2025-05-01T02:30:43.752",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496896,1746066643762,"fUST",-500.0,0.00039664,60,"2025-05-01T02:30:43.762",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496898,1746066643771,"fUST",-375.58032091,0.00039706,2,"2025-05-01T02:30:43.771",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496900,1746066643781,"fUST",-3619.02507406,0.00039745,2,"2025-05-01T02:30:43.781",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496902,1746066643790,"fUST",-375.58032091,0.00039803,2,"2025-05-01T02:30:43.790",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496904,1746066643799,"fUST",-3125.4,0.00039826,2,"2025-05-01T02:30:43.799",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496906,1746066643809,"fUST",-208.36755775,0.00039999,3,"2025-05-01T02:30:43.809",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496908,1746066643819,"fUST",-51102.35950383,0.00039999,4,"2025-05-01T02:30:43.819",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496910,1746066645460,"fUST",-847.92286168,0.00039999,4,"2025-05-01T02:30:45.460",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496911,1746066645472,"fUST",-644.95453371,0.00039999,4,"2025-05-01T02:30:45.472",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496923,1746066646658,"fUST",-255.13200005,0.0003778,120,"2025-05-01T02:30:46.658",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496924,1746066646714,"fUST",-1638.37338788,0.0003778,120,"2025-05-01T02:30:46.714",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496925,1746066646724,"fUST",-27357.18840215,0.00039999,4,"2025-05-01T02:30:46.724",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496969,1746067596137,"fUST",-158.860386,0.00027397,2,"2025-05-01T02:46:36.137",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496970,1746067596303,"fUST",-98.1220624,0.00033165,2,"2025-05-01T02:46:36.303",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496974,1746067625100,"fUST",-60.7383236,0.00033165,2,"2025-05-01T02:47:05.100",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496975,1746067625122,"fUST",-633.46910673,0.00033579,2,"2025-05-01T02:47:05.122",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496976,1746067634114,"fUST",-1219.946839,0.00033579,2,"2025-05-01T02:47:14.114",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496977,1746067637127,"fUST",-302.97320627,0.00033579,2,"2025-05-01T02:47:17.127",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496978,1746067637149,"fUST",-499.76475215,0.00035062,3,"2025-05-01T02:47:17.149",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496979,1746067649100,"fUST",-1100.23524785,0.00035062,3,"2025-05-01T02:47:29.100",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496980,1746067649122,"fUST",-400.0,0.00035062,2,"2025-05-01T02:47:29.122",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496981,1746067649143,"fUST",-6922.0859461,0.00035063,2,"2025-05-01T02:47:29.143",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496982,1746067649165,"fUST",-238.0,0.00035925,2,"2025-05-01T02:47:29.165",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496983,1746067649190,"fUST",-990.48773983,0.00035925,7,"2025-05-01T02:47:29.190",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496984,1746067652078,"fUST",-282.55196231,0.00035925,7,"2025-05-01T02:47:32.078",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496991,1746067766089,"fUST",-150.0,0.00033825,2,"2025-05-01T02:49:26.089",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496992,1746067766109,"fUST",-3779.88955569,0.00035925,7,"2025-05-01T02:49:26.109",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496993,1746067766131,"fUST",-250.0,0.00035925,2,"2025-05-01T02:49:26.131",0.0004088,29.39,0.929279955154216,552396339.511856]
[359496994,1746067766152,"fUST",-232.989179,0.00036072,2,"2025-05-01T02:49:26.152",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497002,1746067791754,"fUST",205.33540038,0.00036161,2,"2025-05-01T02:49:51.754",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497030,1746067832681,"fUST",-1934.16378906,0.00036261,2,"2025-05-01T02:50:32.681",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497031,1746067832691,"fUST",-160.0,0.00036262,2,"2025-05-01T02:50:32.691",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497032,1746067832700,"fUST",-775.9886297,0.00036269,2,"2025-05-01T02:50:32.700",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497033,1746067832711,"fUST",-800.0,0.00037357,3,"2025-05-01T02:50:32.711",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497034,1746067832720,"fUST",-442.79812604,0.0003759,2,"2025-05-01T02:50:32.720",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497035,1746067832730,"fUST",-400.0,0.0003774,2,"2025-05-01T02:50:32.730",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497036,1746067832740,"fUST",-4981.24402101,0.00037899,2,"2025-05-01T02:50:32.740",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497037,1746067832785,"fUST",-14702.50476296,0.00037899,2,"2025-05-01T02:50:32.785",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497038,1746067832796,"fUST",-474.08935612,0.00037973,5,"2025-05-01T02:50:32.796",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497039,1746067832806,"fUST",-178.62841817,0.00037973,50,"2025-05-01T02:50:32.806",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497040,1746067832815,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.815",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497041,1746067832827,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.827",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497042,1746067832838,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.838",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497043,1746067832848,"fUST",-500.0,0.00037973,4,"2025-05-01T02:50:32.848",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497044,1746067832857,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.857",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497045,1746067832867,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.867",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497046,1746067832875,"fUST",-501.58269039,0.00037973,2,"2025-05-01T02:50:32.875",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497047,1746067832885,"fUST",-500.70068139,0.00037973,5,"2025-05-01T02:50:32.885",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497048,1746067832894,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.894",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497049,1746067832903,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.903",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497050,1746067832914,"fUST",-502.32050621,0.00037973,5,"2025-05-01T02:50:32.914",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497051,1746067832923,"fUST",-579.39021481,0.00037973,5,"2025-05-01T02:50:32.923",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497052,1746067832931,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.931",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497053,1746067832940,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.940",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497054,1746067832950,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.950",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497055,1746067832959,"fUST",-377.29312934,0.00037973,5,"2025-05-01T02:50:32.959",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497056,1746067832968,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.968",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497057,1746067832977,"fUST",-500.0,0.00037973,2,"2025-05-01T02:50:32.977",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497058,1746067832987,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.987",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497059,1746067832996,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:32.996",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497060,1746067833005,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:33.005",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497061,1746067833014,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:33.014",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497062,1746067833024,"fUST",-500.0,0.00037973,5,"2025-05-01T02:50:33.024",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497063,1746067833033,"fUST",-304.34095563,0.00037981,3,"2025-05-01T02:50:33.033",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497064,1746067833043,"fUST",-301.66355144,0.00037989,15,"2025-05-01T02:50:33.043",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497065,1746067833053,"fUST",-500.0,0.00037989,15,"2025-05-01T02:50:33.053",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497066,1746067833062,"fUST",-378.20732678,0.00037989,15,"2025-05-01T02:50:33.062",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497067,1746067833072,"fUST",-663.69428231,0.0003799,13,"2025-05-01T02:50:33.072",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497068,1746067833081,"fUST",-324.35783746,0.0003799,2,"2025-05-01T02:50:33.081",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497069,1746067833090,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.090",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497070,1746067833100,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.100",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497071,1746067833110,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.110",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497072,1746067833119,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.119",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497073,1746067833129,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.129",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497074,1746067833138,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.138",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497075,1746067833147,"fUST",-1400.11934176,0.0003799,15,"2025-05-01T02:50:33.147",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497076,1746067833156,"fUST",-976.44536445,0.0003799,15,"2025-05-01T02:50:33.156",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497101,1746067838671,"fUST",-160.0,0.00036262,2,"2025-05-01T02:50:38.671",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497103,1746067838680,"fUST",-431.82355164,0.00037873,2,"2025-05-01T02:50:38.680",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497105,1746067838690,"fUST",-200.37644836,0.000386,5,"2025-05-01T02:50:38.690",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497120,1746067838822,"fUST",-289.57430625,0.00038286,2,"2025-05-01T02:50:38.822",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497122,1746067838835,"fUST",-142.24924533,0.00038286,2,"2025-05-01T02:50:38.835",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497125,1746067838845,"fUST",-301.19683088,0.000386,5,"2025-05-01T02:50:38.845",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497127,1746067838855,"fUST",-502.44710029,0.000386,5,"2025-05-01T02:50:38.855",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497129,1746067838865,"fUST",-158.860386,0.00038933,2,"2025-05-01T02:50:38.865",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497131,1746067838875,"fUST",-375.58032091,0.0003895,2,"2025-05-01T02:50:38.875",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497133,1746067838884,"fUST",-185.3373837,0.00039178,30,"2025-05-01T02:50:38.884",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497135,1746067838894,"fUST",-157.4635343,0.00039178,30,"2025-05-01T02:50:38.894",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497137,1746067838903,"fUST",-567.4510288,0.00039178,30,"2025-05-01T02:50:38.903",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497139,1746067838912,"fUST",-157.4635343,0.00039178,30,"2025-05-01T02:50:38.912",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497141,1746067838922,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:38.922",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497143,1746067838931,"fUST",-567.4510288,0.00039178,30,"2025-05-01T02:50:38.931",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497145,1746067838941,"fUST",-567.4510288,0.00039178,30,"2025-05-01T02:50:38.941",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497147,1746067838950,"fUST",-157.4635343,0.00039178,30,"2025-05-01T02:50:38.950",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497149,1746067838959,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:38.959",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497151,1746067838969,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:38.969",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497153,1746067838978,"fUST",-157.4635343,0.00039178,30,"2025-05-01T02:50:38.978",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497155,1746067838988,"fUST",-567.4510288,0.00039178,30,"2025-05-01T02:50:38.988",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497157,1746067838997,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:38.997",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497159,1746067839007,"fUST",-157.4635343,0.00039178,30,"2025-05-01T02:50:39.007",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497161,1746067839016,"fUST",-567.4510288,0.00039178,30,"2025-05-01T02:50:39.016",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497163,1746067839025,"fUST",-317.3398489,0.00039178,30,"2025-05-01T02:50:39.025",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497165,1746067839035,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:39.035",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497167,1746067839044,"fUST",-238.24961836,0.00039178,30,"2025-05-01T02:50:39.044",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497169,1746067839056,"fUST",-167.42362674,0.00039178,30,"2025-05-01T02:50:39.056",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497171,1746067839065,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:39.065",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497173,1746067839074,"fUST",-175.1210764,0.00039178,30,"2025-05-01T02:50:39.074",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497175,1746067839083,"fUST",-500.0,0.000392,5,"2025-05-01T02:50:39.083",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497177,1746067839092,"fUST",-501.04190745,0.000392,5,"2025-05-01T02:50:39.092",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497179,1746067839101,"fUST",-500.0,0.000392,5,"2025-05-01T02:50:39.101",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497181,1746067839110,"fUST",-500.0,0.000392,5,"2025-05-01T02:50:39.110",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497183,1746067839120,"fUST",-503.34521576,0.000392,5,"2025-05-01T02:50:39.120",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497185,1746067839129,"fUST",-151.07559212,0.000392,5,"2025-05-01T02:50:39.129",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497187,1746067839139,"fUST",-375.58032091,0.00039306,2,"2025-05-01T02:50:39.139",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497189,1746067839149,"fUST",-691.617,0.000395,40,"2025-05-01T02:50:39.149",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497191,1746067839158,"fUST",-21.34593978,0.00039626,2,"2025-05-01T02:50:39.158",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497193,1746067839170,"fUST",-354.23438115,0.00039626,2,"2025-05-01T02:50:39.170",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497196,1746067839180,"fUST",-500.0,0.00039664,60,"2025-05-01T02:50:39.180",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497198,1746067839190,"fUST",-1016.7,0.000398,90,"2025-05-01T02:50:39.190",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497200,1746067839199,"fUST",-4538.60849474,0.000399,2,"2025-05-01T02:50:39.199",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497202,1746067839209,"fUST",-500.0,0.00039973,5,"2025-05-01T02:50:39.209",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497204,1746067839217,"fUST",-502.54255649,0.00039973,5,"2025-05-01T02:50:39.217",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497206,1746067839227,"fUST",-269.83115664,0.00039973,5,"2025-05-01T02:50:39.227",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497208,1746067839237,"fUST",-501.17594426,0.00039973,5,"2025-05-01T02:50:39.237",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497209,1746067839248,"fUST",-500.0,0.00039973,5,"2025-05-01T02:50:39.248",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497211,1746067839257,"fUST",-126.90881295,0.00039973,3,"2025-05-01T02:50:39.257",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497214,1746067839269,"fUST",-374.09423795,0.00039973,3,"2025-05-01T02:50:39.269",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497216,1746067839278,"fUST",-501.38948846,0.00039973,5,"2025-05-01T02:50:39.278",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497218,1746067839288,"fUST",-500.0,0.00039973,5,"2025-05-01T02:50:39.288",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497220,1746067839297,"fUST",-501.82934405,0.00039973,5,"2025-05-01T02:50:39.297",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497222,1746067839307,"fUST",-590.64531811,0.00039973,5,"2025-05-01T02:50:39.307",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497224,1746067839316,"fUST",-502.42284255,0.00039973,5,"2025-05-01T02:50:39.316",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497226,1746067839326,"fUST",-150.18633338,0.00039973,5,"2025-05-01T02:50:39.326",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497227,1746067839336,"fUST",-500.0,0.00039973,5,"2025-05-01T02:50:39.336",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497228,1746067839345,"fUST",-502.51146563,0.00039973,5,"2025-05-01T02:50:39.345",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497229,1746067839356,"fUST",-524.42646605,0.0003999,4,"2025-05-01T02:50:39.356",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497230,1746067839365,"fUST",-304.34095563,0.0003999,3,"2025-05-01T02:50:39.365",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497231,1746067839374,"fUST",-27394.94734412,0.00039999,4,"2025-05-01T02:50:39.374",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497232,1746067839386,"fUST",-575.29951297,0.00039999,4,"2025-05-01T02:50:39.386",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497233,1746067839397,"fUST",-1020.0,0.00039999,4,"2025-05-01T02:50:39.397",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497248,1746067841141,"fUST",-210087.32260151,0.00039999,4,"2025-05-01T02:50:41.141",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497249,1746067841153,"fUST",-5572.98454052,0.00039999,4,"2025-05-01T02:50:41.153",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497506,1746067843759,"fUST",-431.82355158,0.00038698,2,"2025-05-01T02:50:43.759",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497508,1746067843769,"fUST",-5074.04413196,0.00039999,4,"2025-05-01T02:50:43.769",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497515,1746067843812,"fUST",-321.66502649,0.00039999,4,"2025-05-01T02:50:43.812",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497517,1746067843824,"fUST",-4146.0,0.00039999,4,"2025-05-01T02:50:43.824",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497816,1746067846897,"fUST",-25532.48407576,0.00039999,4,"2025-05-01T02:50:46.897",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497819,1746067846913,"fUST",-4514.64600118,0.00039999,4,"2025-05-01T02:50:46.913",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497838,1746067847082,"fUST",-690.27312543,0.00039999,4,"2025-05-01T02:50:47.082",0.0004088,29.39,0.929279955154216,552396339.511856]
[359497840,1746067847097,"fUST",-8107.69585101,0.00039999,4,"2025-05-01T02:50:47.097",0.0004088,29.39,0.929279955154216,552396339.511856]
[359498125,1746067908357,"fUST",172.1367595,0.00035566,2,"2025-05-01T02:51:48.357",0.0004088,29.39,0.929279955154216,552396339.511856]
[359498129,1746068449740,"fUST",-320.0,0.00025205,2,"2025-05-01T03:00:49.740",0.0004088,29.39,0.929279955154216,552396339.511856]
[359498131,1746068814143,"fUST",-19.0,0.00025205,2,"2025-05-01T03:06:54.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498132,1746068814165,"fUST",-159.00575,0.00027397,2,"2025-05-01T03:06:54.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498133,1746068814191,"fUST",-38.4601814,0.00030093,2,"2025-05-01T03:06:54.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498134,1746068828093,"fUST",-177.54761717,0.00030093,2,"2025-05-01T03:07:08.093",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498135,1746068828116,"fUST",-187.0,0.00032,120,"2025-05-01T03:07:08.116",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498136,1746068828143,"fUST",-159.00575,0.00033486,2,"2025-05-01T03:07:08.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498137,1746068828165,"fUST",-111.23089266,0.00034691,2,"2025-05-01T03:07:08.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498138,1746068831167,"fUST",-819.54910734,0.00034691,2,"2025-05-01T03:07:11.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498139,1746068831290,"fUST",-238.9556301,0.00035094,2,"2025-05-01T03:07:11.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498140,1746068831310,"fUST",-79.66565368,0.00035287,2,"2025-05-01T03:07:11.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498141,1746068833229,"fUST",-170.33434632,0.00035287,2,"2025-05-01T03:07:13.229",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498142,1746068833250,"fUST",-232.9891798,0.00035768,2,"2025-05-01T03:07:13.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498143,1746068833272,"fUST",-271.25382063,0.00036011,2,"2025-05-01T03:07:13.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498144,1746068833292,"fUST",-3128.62471596,0.00037,15,"2025-05-01T03:07:13.292",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498145,1746068833312,"fUST",-400.0,0.00037355,2,"2025-05-01T03:07:13.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498146,1746068833331,"fUST",-160.0,0.00037537,2,"2025-05-01T03:07:13.331",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498147,1746068833351,"fUST",-1999.7,0.0003759,2,"2025-05-01T03:07:13.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498148,1746068833375,"fUST",-3679.68427357,0.00037729,2,"2025-05-01T03:07:13.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498149,1746068854101,"fUST",-909.19618549,0.00037729,2,"2025-05-01T03:07:34.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498150,1746068950142,"fUST",-154.4892428,0.00027397,3,"2025-05-01T03:09:10.142",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498151,1746068959089,"fUST",-166.0,0.00035157,2,"2025-05-01T03:09:19.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498152,1746068959110,"fUST",-250.70797393,0.00035287,2,"2025-05-01T03:09:19.110",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498153,1746069031805,"fUST",-521.40407205,0.00037628,2,"2025-05-01T03:10:31.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498154,1746069031815,"fUST",-47.47592795,0.00037728,2,"2025-05-01T03:10:31.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498155,1746069031909,"fUST",-352.52407205,0.00037728,2,"2025-05-01T03:10:31.909",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498156,1746069031919,"fUST",-222.0,0.00037728,3,"2025-05-01T03:10:31.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498157,1746069031929,"fUST",-7197.29917671,0.00037729,2,"2025-05-01T03:10:31.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498159,1746069031938,"fUST",-521.40407205,0.00037754,2,"2025-05-01T03:10:31.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498161,1746069031949,"fUST",-521.40407205,0.0003788,2,"2025-05-01T03:10:31.949",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498163,1746069031959,"fUST",-1773.37427058,0.00037971,3,"2025-05-01T03:10:31.959",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498164,1746069031968,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:31.968",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498165,1746069031977,"fUST",-457.59303652,0.00037973,5,"2025-05-01T03:10:31.977",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498167,1746069031987,"fUST",-406.89882694,0.00037973,5,"2025-05-01T03:10:31.987",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498169,1746069031998,"fUST",-603.36145454,0.00037973,2,"2025-05-01T03:10:31.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498170,1746069032010,"fUST",-500.64692646,0.00037973,5,"2025-05-01T03:10:32.010",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498171,1746069032019,"fUST",-184.59429747,0.00037973,5,"2025-05-01T03:10:32.019",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498172,1746069032028,"fUST",-388.67263728,0.00037973,5,"2025-05-01T03:10:32.028",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498173,1746069032037,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.037",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498175,1746069032047,"fUST",-502.83279086,0.00037973,5,"2025-05-01T03:10:32.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498177,1746069032056,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.056",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498179,1746069032065,"fUST",-503.30695592,0.00037973,5,"2025-05-01T03:10:32.065",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498180,1746069032074,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.074",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498181,1746069032083,"fUST",-500.0,0.00037973,2,"2025-05-01T03:10:32.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498183,1746069032092,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498185,1746069032102,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498186,1746069032111,"fUST",-200.38119976,0.00037973,5,"2025-05-01T03:10:32.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498188,1746069032120,"fUST",-300.0,0.00037973,5,"2025-05-01T03:10:32.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498189,1746069032130,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498190,1746069032139,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498191,1746069032148,"fUST",-500.0,0.00037973,5,"2025-05-01T03:10:32.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498192,1746069032157,"fUST",-501.86865321,0.00037973,5,"2025-05-01T03:10:32.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498193,1746069032169,"fUST",-211.16448601,0.0003798,15,"2025-05-01T03:10:32.169",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498194,1746069032179,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.179",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498195,1746069032189,"fUST",-201.8858027,0.0003798,15,"2025-05-01T03:10:32.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498196,1746069032199,"fUST",-64.60025481,0.0003798,15,"2025-05-01T03:10:32.199",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498197,1746069032211,"fUST",-435.39974519,0.0003798,15,"2025-05-01T03:10:32.211",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498198,1746069032220,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.220",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498199,1746069032233,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498200,1746069032247,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498201,1746069032257,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.257",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498202,1746069032269,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498203,1746069032280,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498204,1746069032289,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498205,1746069032298,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498206,1746069032309,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.309",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498207,1746069032318,"fUST",-362.5833797,0.0003798,15,"2025-05-01T03:10:32.318",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498208,1746069032327,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498209,1746069032337,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498210,1746069032346,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498211,1746069032356,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498212,1746069032366,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498213,1746069032376,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498214,1746069032386,"fUST",-589.53184941,0.0003798,15,"2025-05-01T03:10:32.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498215,1746069032395,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498216,1746069032404,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498217,1746069032414,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498218,1746069032424,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498219,1746069032433,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498220,1746069032443,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.443",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498221,1746069032453,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.453",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498222,1746069032463,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498223,1746069032472,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498224,1746069032482,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498225,1746069032492,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498226,1746069032503,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498227,1746069032512,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.512",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498228,1746069032521,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.521",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498229,1746069032531,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.531",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498230,1746069032540,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.540",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498231,1746069032550,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498232,1746069032560,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.560",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498233,1746069032569,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.569",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498234,1746069032579,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.579",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498235,1746069032588,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.588",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498236,1746069032597,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.597",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498237,1746069032607,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.607",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498238,1746069032616,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.616",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498239,1746069032625,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498240,1746069032634,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498241,1746069032643,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.643",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498242,1746069032653,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498243,1746069032663,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498244,1746069032673,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.673",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498245,1746069032683,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498246,1746069032693,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.693",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498247,1746069032702,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.702",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498248,1746069032712,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498249,1746069032721,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498250,1746069032731,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498251,1746069032741,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498252,1746069032751,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498253,1746069032761,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.761",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498254,1746069032771,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498255,1746069032781,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.781",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498256,1746069032791,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.791",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498257,1746069032801,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498258,1746069032811,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498259,1746069032821,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498260,1746069032928,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498261,1746069032938,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498262,1746069032948,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498263,1746069032958,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:32.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498264,1746069032967,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498265,1746069032977,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.977",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498266,1746069032987,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:32.987",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498267,1746069032996,"fUST",-200.02384122,0.0003798,15,"2025-05-01T03:10:32.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498268,1746069033007,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498269,1746069033017,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498270,1746069033027,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498271,1746069033037,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.037",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498272,1746069033047,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498273,1746069033057,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498274,1746069033067,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498275,1746069033076,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.076",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498276,1746069033086,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498277,1746069033096,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498278,1746069033105,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498279,1746069033114,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498280,1746069033124,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498281,1746069033134,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498282,1746069033143,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498283,1746069033153,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.153",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498284,1746069033163,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498285,1746069033173,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498286,1746069033183,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498287,1746069033193,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498288,1746069033202,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498289,1746069033212,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498290,1746069033223,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498291,1746069033235,"fUST",-1110.93088724,0.0003798,15,"2025-05-01T03:10:33.235",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498292,1746069033245,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:33.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498293,1746069033256,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:33.256",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498294,1746069033267,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:33.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498295,1746069033279,"fUST",-251.79405548,0.0003798,15,"2025-05-01T03:10:33.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498296,1746069033289,"fUST",-500.0,0.0003798,15,"2025-05-01T03:10:33.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498297,1746069033299,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498298,1746069033308,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498299,1746069033320,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498300,1746069033329,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498301,1746069033339,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498302,1746069033348,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.348",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498303,1746069033357,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.357",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498304,1746069033367,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498305,1746069033377,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.377",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498306,1746069033386,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498307,1746069033397,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498308,1746069033406,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498309,1746069033416,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498310,1746069033425,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498311,1746069033435,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498312,1746069033444,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.444",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498313,1746069033453,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.453",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498314,1746069033462,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498315,1746069033472,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498316,1746069033482,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:33.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498317,1746069033491,"fUST",-387.11436453,0.0003798,15,"2025-05-01T03:10:33.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498318,1746069033649,"fUST",-2827.48536412,0.0003798,15,"2025-05-01T03:10:33.649",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498319,1746069033662,"fUST",-405.48816976,0.0003798,15,"2025-05-01T03:10:33.662",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498320,1746069033672,"fUST",-3265.25699904,0.0003798,15,"2025-05-01T03:10:33.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498321,1746069033689,"fUST",-354.83089937,0.0003798,15,"2025-05-01T03:10:33.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498322,1746069033699,"fUST",-592.95938945,0.0003798,15,"2025-05-01T03:10:33.699",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498328,1746069037805,"fUST",-1610.89906974,0.0003798,15,"2025-05-01T03:10:37.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498329,1746069037817,"fUST",-1306.75266778,0.0003798,15,"2025-05-01T03:10:37.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498330,1746069037858,"fUST",-109.47677144,0.0003798,15,"2025-05-01T03:10:37.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498331,1746069037869,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:37.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498332,1746069037878,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:37.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498333,1746069037887,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:37.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498334,1746069037897,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:37.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498335,1746069037907,"fUST",-3620.08789841,0.0003798,15,"2025-05-01T03:10:37.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498336,1746069037916,"fUST",-373.36211817,0.0003798,15,"2025-05-01T03:10:37.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498337,1746069037927,"fUST",-3380.80310978,0.0003798,15,"2025-05-01T03:10:37.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498338,1746069037936,"fUST",-500.0,0.00037989,15,"2025-05-01T03:10:37.936",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498339,1746069037946,"fUST",-2618.11492959,0.0003799,3,"2025-05-01T03:10:37.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498340,1746069037958,"fUST",-337.50885471,0.0003799,3,"2025-05-01T03:10:37.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498341,1746069037967,"fUST",-2620.96013672,0.00038,2,"2025-05-01T03:10:37.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498510,1746069041645,"fUST",-84.14509002,0.00038,2,"2025-05-01T03:10:41.645",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498512,1746069041654,"fUST",-236.0775,0.00038,3,"2025-05-01T03:10:41.654",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498514,1746069041663,"fUST",-4287.0,0.00038,2,"2025-05-01T03:10:41.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498516,1746069041673,"fUST",-151.0,0.00038,14,"2025-05-01T03:10:41.673",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498518,1746069041681,"fUST",-500.0,0.00038,5,"2025-05-01T03:10:41.681",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498520,1746069041691,"fUST",-54725.8713908,0.00038,30,"2025-05-01T03:10:41.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498625,1746069052707,"fUST",-199512.65063074,0.00038,30,"2025-05-01T03:10:52.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498626,1746069052717,"fUST",-151.0,0.00038,14,"2025-05-01T03:10:52.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498627,1746069052726,"fUST",-151.0,0.00038,14,"2025-05-01T03:10:52.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498628,1746069052736,"fUST",-151.0,0.00038,14,"2025-05-01T03:10:52.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498629,1746069052745,"fUST",-151.0,0.00038,14,"2025-05-01T03:10:52.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498630,1746069052754,"fUST",-500.0,0.00038082,4,"2025-05-01T03:10:52.754",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498631,1746069052763,"fUST",-165.4608999,0.00038704,4,"2025-05-01T03:10:52.763",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498632,1746069052773,"fUST",-151.0,0.000389,13,"2025-05-01T03:10:52.773",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498633,1746069052783,"fUST",-151.0,0.000391,16,"2025-05-01T03:10:52.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498634,1746069052792,"fUST",-151.0,0.000394,17,"2025-05-01T03:10:52.792",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498635,1746069052802,"fUST",-421.4777418,0.00039508,2,"2025-05-01T03:10:52.802",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498636,1746069052811,"fUST",-711.104,0.00039553,2,"2025-05-01T03:10:52.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498637,1746069052820,"fUST",-2245.0,0.00039553,2,"2025-05-01T03:10:52.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498638,1746069052832,"fUST",-153.017327,0.00039553,14,"2025-05-01T03:10:52.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498639,1746069052841,"fUST",-253.718316,0.00039553,14,"2025-05-01T03:10:52.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498640,1746069052850,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498641,1746069052860,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498642,1746069052869,"fUST",-153.094541,0.00039553,14,"2025-05-01T03:10:52.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498643,1746069052878,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498644,1746069052887,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498645,1746069052896,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498646,1746069052906,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.906",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498647,1746069052915,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.915",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498648,1746069052925,"fUST",-156.936783,0.00039553,14,"2025-05-01T03:10:52.925",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498649,1746069052934,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.934",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498650,1746069052995,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:52.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498651,1746069053007,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:53.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498652,1746069053017,"fUST",-151.0,0.00039553,14,"2025-05-01T03:10:53.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498653,1746069053027,"fUST",-206.801438,0.00039553,14,"2025-05-01T03:10:53.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498654,1746069053036,"fUST",-206.801438,0.00039553,14,"2025-05-01T03:10:53.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498655,1746069053045,"fUST",-159.00575,0.00039574,2,"2025-05-01T03:10:53.045",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498656,1746069053054,"fUST",-151.0,0.000396,19,"2025-05-01T03:10:53.054",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498657,1746069053063,"fUST",-613.98816681,0.00039616,5,"2025-05-01T03:10:53.063",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498658,1746069053071,"fUST",-591.12475686,0.00039619,3,"2025-05-01T03:10:53.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498659,1746069053080,"fUST",-151.0,0.00039629,14,"2025-05-01T03:10:53.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498660,1746069053089,"fUST",-156.982008,0.00039629,14,"2025-05-01T03:10:53.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498661,1746069053098,"fUST",-152.672107,0.00039629,14,"2025-05-01T03:10:53.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498662,1746069053107,"fUST",-151.0,0.00039629,14,"2025-05-01T03:10:53.107",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498663,1746069053116,"fUST",-151.0,0.00039629,14,"2025-05-01T03:10:53.116",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498664,1746069053124,"fUST",-180.745426,0.00039629,14,"2025-05-01T03:10:53.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498665,1746069053134,"fUST",-170.70390304,0.00039629,14,"2025-05-01T03:10:53.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498666,1746069053143,"fUST",-4141.90153027,0.00039629,2,"2025-05-01T03:10:53.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498667,1746069053152,"fUST",-500.0,0.00039664,60,"2025-05-01T03:10:53.152",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498668,1746069053164,"fUST",-5296.48445787,0.0003977,2,"2025-05-01T03:10:53.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498669,1746069053174,"fUST",-151.0,0.000398,20,"2025-05-01T03:10:53.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498670,1746069053184,"fUST",-1000.0,0.000398,120,"2025-05-01T03:10:53.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498671,1746069053193,"fUST",-591.12475686,0.0003986,3,"2025-05-01T03:10:53.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498672,1746069053202,"fUST",-55479.08717098,0.0003987,2,"2025-05-01T03:10:53.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498673,1746069053212,"fUST",-211.539966,0.0003987,14,"2025-05-01T03:10:53.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498674,1746069053221,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498675,1746069053230,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.230",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498676,1746069053243,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498677,1746069053253,"fUST",-159.006147,0.0003987,14,"2025-05-01T03:10:53.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498678,1746069053262,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498679,1746069053274,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.274",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498680,1746069053284,"fUST",-299.129932,0.0003987,14,"2025-05-01T03:10:53.284",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498681,1746069053294,"fUST",-299.129932,0.0003987,14,"2025-05-01T03:10:53.294",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498682,1746069053303,"fUST",-948.61771,0.0003987,14,"2025-05-01T03:10:53.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498683,1746069053313,"fUST",-948.61771,0.0003987,14,"2025-05-01T03:10:53.313",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498684,1746069053324,"fUST",-1840.856867,0.0003987,2,"2025-05-01T03:10:53.324",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498685,1746069053334,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.334",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498686,1746069053344,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498687,1746069053354,"fUST",-1840.856867,0.0003987,2,"2025-05-01T03:10:53.354",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498688,1746069053363,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498689,1746069053373,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498690,1746069053382,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.382",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498691,1746069053391,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498692,1746069053401,"fUST",-152.86979,0.0003987,14,"2025-05-01T03:10:53.401",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498693,1746069053416,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498694,1746069053437,"fUST",-237.74197,0.0003987,14,"2025-05-01T03:10:53.437",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498695,1746069053455,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498696,1746069053477,"fUST",-155.575693,0.0003987,14,"2025-05-01T03:10:53.477",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498697,1746069053498,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498698,1746069053515,"fUST",-292.572465,0.0003987,14,"2025-05-01T03:10:53.515",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498699,1746069053536,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498700,1746069053551,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.551",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498701,1746069053570,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.570",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498702,1746069053589,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.589",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498703,1746069053607,"fUST",-185.094097,0.0003987,14,"2025-05-01T03:10:53.607",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498704,1746069053623,"fUST",-206.801438,0.0003987,14,"2025-05-01T03:10:53.623",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498705,1746069053642,"fUST",-206.801438,0.0003987,14,"2025-05-01T03:10:53.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498706,1746069053659,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498707,1746069053674,"fUST",-151.0,0.0003987,14,"2025-05-01T03:10:53.674",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498708,1746069053688,"fUST",-5296.48445783,0.00039871,2,"2025-05-01T03:10:53.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498709,1746069053704,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498710,1746069053719,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498711,1746069053734,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.734",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498712,1746069053749,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498713,1746069053763,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.763",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498714,1746069053779,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498715,1746069053794,"fUST",-362.0172928,0.0003989,30,"2025-05-01T03:10:53.794",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498716,1746069053809,"fUST",-2708.8,0.00039937,2,"2025-05-01T03:10:53.809",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498717,1746069053824,"fUST",-2708.8,0.00039937,2,"2025-05-01T03:10:53.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498718,1746069053838,"fUST",-591.12475686,0.00039963,3,"2025-05-01T03:10:53.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498719,1746069053852,"fUST",-132177.08561,0.00039971,4,"2025-05-01T03:10:53.852",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498720,1746069053868,"fUST",-5296.48445783,0.00039972,2,"2025-05-01T03:10:53.868",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498721,1746069053882,"fUST",-500.0,0.00039973,5,"2025-05-01T03:10:53.882",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498722,1746069053897,"fUST",-151.82832976,0.00039973,5,"2025-05-01T03:10:53.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498723,1746069053911,"fUST",-503.54901589,0.00039973,5,"2025-05-01T03:10:53.911",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498724,1746069053926,"fUST",-500.0,0.00039973,5,"2025-05-01T03:10:53.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498725,1746069053940,"fUST",-500.0,0.00039973,5,"2025-05-01T03:10:53.940",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498726,1746069053956,"fUST",-500.0,0.00039973,5,"2025-05-01T03:10:53.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498727,1746069053970,"fUST",-503.13283167,0.00039973,5,"2025-05-01T03:10:53.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498728,1746069053985,"fUST",-509.22429146,0.00039973,5,"2025-05-01T03:10:53.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498729,1746069054000,"fUST",-1773.37427058,0.0003999,3,"2025-05-01T03:10:54.000",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498730,1746069054015,"fUST",-168.01984086,0.00039998,4,"2025-05-01T03:10:54.015",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498731,1746069054030,"fUST",-312.44,0.00039999,5,"2025-05-01T03:10:54.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498732,1746069054045,"fUST",-161.14138799,0.00039999,2,"2025-05-01T03:10:54.045",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498733,1746069054060,"fUST",-1038.0,0.0004,2,"2025-05-01T03:10:54.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498734,1746069054075,"fUST",-2470.0,0.0004,2,"2025-05-01T03:10:54.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498735,1746069054090,"fUST",-508.78,0.0004,120,"2025-05-01T03:10:54.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498736,1746069054179,"fUST",-43315.38990369,0.0004,30,"2025-05-01T03:10:54.179",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498737,1746069054188,"fUST",-107774.33777105,0.0004,30,"2025-05-01T03:10:54.188",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498738,1746069054197,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498739,1746069054206,"fUST",-154.272931,0.0004,14,"2025-05-01T03:10:54.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498740,1746069054215,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498741,1746069054223,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498742,1746069054232,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498743,1746069054244,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.244",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498744,1746069054254,"fUST",-151.0,0.0004,2,"2025-05-01T03:10:54.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498745,1746069054263,"fUST",-151.0,0.0004,2,"2025-05-01T03:10:54.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498746,1746069054274,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.274",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498747,1746069054285,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.285",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498748,1746069054294,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.294",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498749,1746069054303,"fUST",-255.961636,0.0004,14,"2025-05-01T03:10:54.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498750,1746069054314,"fUST",-256.3454,0.0004,14,"2025-05-01T03:10:54.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498751,1746069054323,"fUST",-255.961636,0.0004,14,"2025-05-01T03:10:54.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498752,1746069054332,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498753,1746069054341,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.341",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498754,1746069054351,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498755,1746069054360,"fUST",-151.486079,0.0004,14,"2025-05-01T03:10:54.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498756,1746069054369,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.369",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498757,1746069054378,"fUST",-151.601034,0.0004,14,"2025-05-01T03:10:54.378",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498758,1746069054387,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498759,1746069054397,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498760,1746069054406,"fUST",-185.740611,0.0004,14,"2025-05-01T03:10:54.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498761,1746069054415,"fUST",-185.740611,0.0004,14,"2025-05-01T03:10:54.415",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498762,1746069054424,"fUST",-185.740611,0.0004,14,"2025-05-01T03:10:54.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498763,1746069054434,"fUST",-185.740611,0.0004,14,"2025-05-01T03:10:54.434",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498764,1746069054443,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.443",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498765,1746069054452,"fUST",-282.674262,0.0004,14,"2025-05-01T03:10:54.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498766,1746069054462,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498767,1746069054471,"fUST",-157.537506,0.0004,14,"2025-05-01T03:10:54.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498768,1746069054481,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.481",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498769,1746069054490,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.490",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498770,1746069054499,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498771,1746069054508,"fUST",-155.300741,0.0004,14,"2025-05-01T03:10:54.508",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498772,1746069054517,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498773,1746069054527,"fUST",-156.714338,0.0004,14,"2025-05-01T03:10:54.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498774,1746069054537,"fUST",-151.0,0.0004,12,"2025-05-01T03:10:54.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498775,1746069054546,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.546",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498776,1746069054555,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498777,1746069054564,"fUST",-289.752766,0.0004,14,"2025-05-01T03:10:54.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498778,1746069054573,"fUST",-299.129932,0.0004,14,"2025-05-01T03:10:54.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498779,1746069054582,"fUST",-299.129932,0.0004,14,"2025-05-01T03:10:54.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498780,1746069054591,"fUST",-299.129932,0.0004,14,"2025-05-01T03:10:54.591",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498781,1746069054609,"fUST",-299.129932,0.0004,14,"2025-05-01T03:10:54.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498782,1746069054621,"fUST",-948.61771,0.0004,14,"2025-05-01T03:10:54.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498783,1746069054631,"fUST",-948.61771,0.0004,14,"2025-05-01T03:10:54.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498784,1746069054641,"fUST",-948.61771,0.0004,14,"2025-05-01T03:10:54.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498785,1746069054651,"fUST",-948.61771,0.0004,14,"2025-05-01T03:10:54.651",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498786,1746069054661,"fUST",-1840.856867,0.0004,2,"2025-05-01T03:10:54.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498787,1746069054670,"fUST",-1840.856867,0.0004,2,"2025-05-01T03:10:54.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498788,1746069054680,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498789,1746069054690,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.690",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498790,1746069054700,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498791,1746069054710,"fUST",-236.539631,0.0004,14,"2025-05-01T03:10:54.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498792,1746069054719,"fUST",-1840.856867,0.0004,2,"2025-05-01T03:10:54.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498793,1746069054729,"fUST",-1840.856867,0.0004,2,"2025-05-01T03:10:54.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498794,1746069054739,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498795,1746069054749,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498796,1746069054758,"fUST",-158.458063,0.0004,14,"2025-05-01T03:10:54.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498797,1746069054767,"fUST",-175.1602,0.0004,14,"2025-05-01T03:10:54.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498798,1746069054777,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498799,1746069054786,"fUST",-256.150927,0.0004,14,"2025-05-01T03:10:54.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498800,1746069054795,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.795",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498801,1746069054805,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498802,1746069054814,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.814",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498803,1746069054824,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498804,1746069054833,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498805,1746069054843,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.843",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498806,1746069054852,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.852",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498807,1746069054861,"fUST",-166.944992,0.0004,14,"2025-05-01T03:10:54.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498808,1746069054871,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.871",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498809,1746069054880,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498810,1746069054890,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498811,1746069054900,"fUST",-210.454157,0.0004,14,"2025-05-01T03:10:54.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498812,1746069054910,"fUST",-178.33539792,0.0004,6,"2025-05-01T03:10:54.910",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498813,1746069054920,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.920",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498814,1746069054929,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498815,1746069054939,"fUST",-206.801438,0.0004,14,"2025-05-01T03:10:54.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498816,1746069054948,"fUST",-206.801438,0.0004,14,"2025-05-01T03:10:54.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498817,1746069054958,"fUST",-206.801438,0.0004,14,"2025-05-01T03:10:54.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498818,1746069054968,"fUST",-206.801438,0.0004,14,"2025-05-01T03:10:54.968",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498819,1746069054978,"fUST",-152.674455,0.0004,14,"2025-05-01T03:10:54.978",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498820,1746069054988,"fUST",-154.138128,0.0004,14,"2025-05-01T03:10:54.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498821,1746069054998,"fUST",-151.0,0.0004,14,"2025-05-01T03:10:54.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498822,1746069055008,"fUST",-210.347894,0.0004,14,"2025-05-01T03:10:55.008",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498823,1746069055017,"fUST",-160.0,0.00040023,2,"2025-05-01T03:10:55.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498824,1746069055027,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498825,1746069055036,"fUST",-356.4323395,0.00040027,30,"2025-05-01T03:10:55.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498826,1746069055046,"fUST",-196.4353693,0.00040027,30,"2025-05-01T03:10:55.046",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498827,1746069055056,"fUST",-1134.1678406,0.00040027,30,"2025-05-01T03:10:55.056",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498828,1746069055065,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.065",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498829,1746069055075,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498830,1746069055085,"fUST",-567.4510288,0.00040027,30,"2025-05-01T03:10:55.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498831,1746069055095,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498832,1746069055105,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498833,1746069055115,"fUST",-567.4510288,0.00040027,30,"2025-05-01T03:10:55.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498834,1746069055124,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498835,1746069055134,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498836,1746069055144,"fUST",-567.4510288,0.00040027,30,"2025-05-01T03:10:55.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498837,1746069055154,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498838,1746069055164,"fUST",-564.682423,0.00040027,30,"2025-05-01T03:10:55.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498839,1746069055174,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498840,1746069055183,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498841,1746069055193,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498842,1746069055202,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498843,1746069055212,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498844,1746069055222,"fUST",-1134.1678406,0.00040055,30,"2025-05-01T03:10:55.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498845,1746069055232,"fUST",-157.4231276,0.00040055,30,"2025-05-01T03:10:55.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498846,1746069055244,"fUST",-591.12475686,0.00040063,3,"2025-05-01T03:10:55.244",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498847,1746069055254,"fUST",-5296.48445783,0.00040072,2,"2025-05-01T03:10:55.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498848,1746069055263,"fUST",-501.65552877,0.00040073,5,"2025-05-01T03:10:55.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498849,1746069055274,"fUST",-502.27892226,0.00040073,5,"2025-05-01T03:10:55.274",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498850,1746069055287,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498851,1746069055296,"fUST",-500.78456312,0.00040073,5,"2025-05-01T03:10:55.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498852,1746069055306,"fUST",-501.0413554,0.00040073,5,"2025-05-01T03:10:55.306",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498853,1746069055395,"fUST",-557.03537909,0.00040073,5,"2025-05-01T03:10:55.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498854,1746069055404,"fUST",-502.23278845,0.00040073,5,"2025-05-01T03:10:55.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498855,1746069055421,"fUST",-502.29208565,0.00040073,5,"2025-05-01T03:10:55.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498856,1746069055430,"fUST",-501.19233838,0.00040073,5,"2025-05-01T03:10:55.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498857,1746069055439,"fUST",-501.46577988,0.00040073,5,"2025-05-01T03:10:55.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498858,1746069055449,"fUST",-221.34791429,0.00040073,5,"2025-05-01T03:10:55.449",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498859,1746069055458,"fUST",-508.29021159,0.00040073,5,"2025-05-01T03:10:55.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498860,1746069055467,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498861,1746069055476,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498862,1746069055485,"fUST",-502.18745758,0.00040073,5,"2025-05-01T03:10:55.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498863,1746069055494,"fUST",-503.5249525,0.00040073,5,"2025-05-01T03:10:55.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498864,1746069055503,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498865,1746069055513,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.513",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498866,1746069055522,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.522",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498867,1746069055532,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.532",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498868,1746069055541,"fUST",-500.0,0.00040073,5,"2025-05-01T03:10:55.541",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498869,1746069055550,"fUST",-501.88337013,0.00040073,5,"2025-05-01T03:10:55.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498870,1746069055560,"fUST",-1881.47591277,0.00040073,14,"2025-05-01T03:10:55.560",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498871,1746069055569,"fUST",-2955.6237843,0.0004009,3,"2025-05-01T03:10:55.569",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498872,1746069055579,"fUST",-160.0,0.0004009,3,"2025-05-01T03:10:55.579",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498873,1746069055589,"fUST",-160.0,0.00040099,30,"2025-05-01T03:10:55.589",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498874,1746069055599,"fUST",-501.58719795,0.00040099,10,"2025-05-01T03:10:55.599",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498875,1746069055608,"fUST",-181716.57110833,0.000401,30,"2025-05-01T03:10:55.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498876,1746069055797,"fUST",-1591.80000001,0.000401,30,"2025-05-01T03:10:55.797",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498877,1746069055813,"fUST",-17425.84343063,0.000401,30,"2025-05-01T03:10:55.813",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498878,1746069055952,"fUST",-808.2897732,0.00039918,30,"2025-05-01T03:10:55.952",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498879,1746069055961,"fUST",-157.4635343,0.00040027,30,"2025-05-01T03:10:55.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498880,1746069055970,"fUST",-175.1210764,0.00040027,30,"2025-05-01T03:10:55.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498881,1746069055980,"fUST",-27163.69896119,0.000401,30,"2025-05-01T03:10:55.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498882,1746069055991,"fUST",-5075.58570483,0.000401,30,"2025-05-01T03:10:55.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498887,1746069305270,"fUST",-302.99532493,0.00021245,2,"2025-05-01T03:15:05.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498888,1746069312018,"fUST",-209.73200653,0.00021245,2,"2025-05-01T03:15:12.018",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498889,1746069312039,"fUST",-26.8382508,0.000237,2,"2025-05-01T03:15:12.039",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498890,1746069315793,"fUST",-263.42974267,0.000237,2,"2025-05-01T03:15:15.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498891,1746069319771,"fUST",-207.08093353,0.000237,2,"2025-05-01T03:15:19.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498892,1746069323757,"fUST",-232.50997298,0.000237,2,"2025-05-01T03:15:23.757",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498893,1746069327050,"fUST",-252.30560862,0.000237,2,"2025-05-01T03:15:27.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498894,1746069331466,"fUST",-17.8354914,0.000237,2,"2025-05-01T03:15:31.466",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498895,1746069603847,"fUST",-269.49188558,0.00021245,2,"2025-05-01T03:20:03.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498896,1746069609266,"fUST",-191.34558224,0.00021245,2,"2025-05-01T03:20:09.266",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498897,1746069610196,"fUST",-51.88986364,0.00021245,2,"2025-05-01T03:20:10.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498898,1746069610218,"fUST",-185.32936812,0.000237,2,"2025-05-01T03:20:10.218",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498900,1746070027120,"fUST",-167.701782,0.00027397,2,"2025-05-01T03:27:07.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498901,1746070027142,"fUST",-167.701782,0.00033165,2,"2025-05-01T03:27:07.142",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498902,1746070027164,"fUST",-250.97750782,0.00034084,2,"2025-05-01T03:27:07.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498903,1746070027185,"fUST",-153.0,0.0003579,2,"2025-05-01T03:27:07.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498904,1746070027205,"fUST",-830.59821702,0.00036744,3,"2025-05-01T03:27:07.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498905,1746070027232,"fUST",-149.02235248,0.00036744,3,"2025-05-01T03:27:07.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498906,1746070027253,"fUST",-380.066931,0.00036994,2,"2025-05-01T03:27:07.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498907,1746070027273,"fUST",-155.81118443,0.00036994,2,"2025-05-01T03:27:07.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498908,1746070031083,"fUST",-4.18881557,0.00036994,2,"2025-05-01T03:27:11.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498909,1746070031105,"fUST",-182.07995741,0.00037032,2,"2025-05-01T03:27:11.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498910,1746070031126,"fUST",-250.92496012,0.00037034,2,"2025-05-01T03:27:11.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498911,1746070042119,"fUST",-160.0,0.00037032,2,"2025-05-01T03:27:22.119",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498912,1746070042230,"fUST",-51.9016438,0.00037034,2,"2025-05-01T03:27:22.230",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498913,1746070042251,"fUST",-162.0861612,0.00037038,2,"2025-05-01T03:27:22.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498914,1746070042271,"fUST",-453.61709327,0.00037167,3,"2025-05-01T03:27:22.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498915,1746070045093,"fUST",-746.38290673,0.00037167,3,"2025-05-01T03:27:25.093",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498916,1746070045114,"fUST",-400.0,0.00037167,2,"2025-05-01T03:27:25.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498917,1746070045135,"fUST",-796.91899269,0.00037168,2,"2025-05-01T03:27:25.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498918,1746070045155,"fUST",-242.0,0.00037168,3,"2025-05-01T03:27:25.155",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498919,1746070045180,"fUST",-6368.16238984,0.00037169,2,"2025-05-01T03:27:25.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498921,1746070124882,"fUST",-170.55591138,0.00024,2,"2025-05-01T03:28:44.882",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498922,1746070127709,"fUST",-3.60782533,0.00024,2,"2025-05-01T03:28:47.709",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498923,1746070131578,"fUST",-12762.0,0.00025,2,"2025-05-01T03:28:51.578",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498924,1746070146088,"fUST",-300.0,0.00024999,2,"2025-05-01T03:29:06.088",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498925,1746070146108,"fUST",-2238.0,0.00025,2,"2025-05-01T03:29:06.108",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498926,1746070146128,"fUST",-35034.21287541,0.00025,2,"2025-05-01T03:29:06.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498927,1746070146147,"fUST",-31958.46659417,0.00025,2,"2025-05-01T03:29:06.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498928,1746070152085,"fUST",-78243.44357383,0.00025,2,"2025-05-01T03:29:12.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498929,1746070152105,"fUST",-18202.12561315,0.00026,30,"2025-05-01T03:29:12.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498930,1746070152126,"fUST",-420.0,0.00027082,2,"2025-05-01T03:29:12.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498931,1746070152146,"fUST",-587.0,0.00029339,2,"2025-05-01T03:29:12.146",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498932,1746070152166,"fUST",-515.05970434,0.0003,15,"2025-05-01T03:29:12.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498933,1746070152186,"fUST",-823.0,0.00031784,2,"2025-05-01T03:29:12.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498934,1746070152207,"fUST",-1028.92249437,0.00034433,2,"2025-05-01T03:29:12.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498953,1746070232022,"fUST",-181.05154541,0.00032811,9,"2025-05-01T03:30:32.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498954,1746070232031,"fUST",-160.0,0.00034667,2,"2025-05-01T03:30:32.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498955,1746070232038,"fUST",-151.71899929,0.00035,10,"2025-05-01T03:30:32.038",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498956,1746070232047,"fUST",-150.0,0.00035069,2,"2025-05-01T03:30:32.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498958,1746070232058,"fUST",-196.39261,0.00036529,2,"2025-05-01T03:30:32.058",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498960,1746070232068,"fUST",-247.0,0.00037168,2,"2025-05-01T03:30:32.068",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498962,1746070232077,"fUST",-10436.85874296,0.00037169,2,"2025-05-01T03:30:32.077",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498964,1746070232087,"fUST",-166.8008794,0.00037205,120,"2025-05-01T03:30:32.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498966,1746070232096,"fUST",-411.91263996,0.00037353,2,"2025-05-01T03:30:32.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498967,1746070232106,"fUST",-3037.6484814,0.00037389,2,"2025-05-01T03:30:32.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498970,1746070232115,"fUST",-303.87780426,0.00037628,2,"2025-05-01T03:30:32.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498973,1746070232124,"fUST",-160.0,0.00037969,2,"2025-05-01T03:30:32.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498976,1746070232134,"fUST",-427.1760395,0.00037969,2,"2025-05-01T03:30:32.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498979,1746070232143,"fUST",-161.08439203,0.00037985,2,"2025-05-01T03:30:32.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498981,1746070232156,"fUST",-158.07,0.00037999,2,"2025-05-01T03:30:32.156",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498983,1746070232166,"fUST",-151.0,0.00038,14,"2025-05-01T03:30:32.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498984,1746070232175,"fUST",-155.201556,0.00038,14,"2025-05-01T03:30:32.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498985,1746070232185,"fUST",-427.1760395,0.00038217,2,"2025-05-01T03:30:32.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498986,1746070232195,"fUST",-427.1760395,0.00038387,2,"2025-05-01T03:30:32.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498987,1746070232204,"fUST",-279.2815926,0.00038633,4,"2025-05-01T03:30:32.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498988,1746070232214,"fUST",-427.1760395,0.00038714,2,"2025-05-01T03:30:32.214",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498989,1746070232223,"fUST",-167.701782,0.00038933,2,"2025-05-01T03:30:32.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498990,1746070232232,"fUST",-1919.60222046,0.0003897,2,"2025-05-01T03:30:32.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498991,1746070232245,"fUST",-91.79633139,0.0003897,2,"2025-05-01T03:30:32.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498993,1746070232254,"fUST",-427.1760395,0.00039177,2,"2025-05-01T03:30:32.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498994,1746070232264,"fUST",-350.1144489,0.00039205,30,"2025-05-01T03:30:32.264",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498995,1746070232273,"fUST",-173.7163335,0.00039205,30,"2025-05-01T03:30:32.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498996,1746070232283,"fUST",-314.830018,0.00039233,30,"2025-05-01T03:30:32.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498997,1746070232292,"fUST",-157.4635343,0.00039233,30,"2025-05-01T03:30:32.292",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498998,1746070232301,"fUST",-157.4635343,0.00039233,30,"2025-05-01T03:30:32.301",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359498999,1746070232311,"fUST",-175.1210764,0.00039233,30,"2025-05-01T03:30:32.311",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499000,1746070232320,"fUST",-157.4635343,0.00039233,30,"2025-05-01T03:30:32.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499001,1746070232329,"fUST",-175.1210764,0.00039233,30,"2025-05-01T03:30:32.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499002,1746070232339,"fUST",-175.1210764,0.00039233,30,"2025-05-01T03:30:32.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499003,1746070232348,"fUST",-175.1210764,0.00039233,30,"2025-05-01T03:30:32.348",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499004,1746070232358,"fUST",-175.1210764,0.00039233,30,"2025-05-01T03:30:32.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499005,1746070232367,"fUST",-427.1760395,0.00039374,2,"2025-05-01T03:30:32.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499006,1746070232378,"fUST",-421.4777418,0.0003947,2,"2025-05-01T03:30:32.378",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499007,1746070232387,"fUST",-427.1760395,0.00039638,2,"2025-05-01T03:30:32.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499008,1746070232397,"fUST",-500.0,0.00039664,60,"2025-05-01T03:30:32.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499009,1746070232406,"fUST",-403.0,0.00039725,2,"2025-05-01T03:30:32.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499010,1746070232415,"fUST",-548.73,0.00039725,2,"2025-05-01T03:30:32.415",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499011,1746070232425,"fUST",-151.0,0.0003987,14,"2025-05-01T03:30:32.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499012,1746070232435,"fUST",-427.1760401,0.00039871,2,"2025-05-01T03:30:32.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499013,1746070232444,"fUST",-1941.46850746,0.0003989,2,"2025-05-01T03:30:32.444",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499014,1746070232454,"fUST",-1941.46850742,0.00039893,2,"2025-05-01T03:30:32.454",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499015,1746070232463,"fUST",-1941.46850742,0.00039895,2,"2025-05-01T03:30:32.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499016,1746070232472,"fUST",-1941.46850742,0.00039898,2,"2025-05-01T03:30:32.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499017,1746070232482,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499018,1746070232491,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499019,1746070232500,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.500",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499020,1746070232510,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499021,1746070232519,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499022,1746070232529,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499023,1746070232539,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499024,1746070232548,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499025,1746070232558,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499026,1746070232567,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499027,1746070232576,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.576",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499028,1746070232587,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499029,1746070232601,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.601",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499030,1746070232611,"fUST",-523.28491725,0.00039898,31,"2025-05-01T03:30:32.611",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499031,1746070232620,"fUST",-192.52454058,0.00039898,31,"2025-05-01T03:30:32.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499032,1746070232630,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499033,1746070232640,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499034,1746070232649,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.649",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499035,1746070232658,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499036,1746070232669,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499037,1746070232680,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499038,1746070232689,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499039,1746070232699,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.699",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499040,1746070232708,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.708",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499041,1746070232717,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499042,1746070232726,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499043,1746070232736,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499044,1746070232745,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499045,1746070232755,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.755",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499046,1746070232764,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499047,1746070232774,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499048,1746070232783,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499049,1746070232793,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499050,1746070232803,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499051,1746070232813,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.813",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499052,1746070232823,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.823",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499053,1746070232833,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499054,1746070232842,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.842",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499055,1746070232852,"fUST",-256.03759701,0.00039898,31,"2025-05-01T03:30:32.852",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499056,1746070232861,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499057,1746070232870,"fUST",-500.0,0.00039898,31,"2025-05-01T03:30:32.870",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499058,1746070232880,"fUST",-1148.66847347,0.00039899,2,"2025-05-01T03:30:32.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499059,1746070232889,"fUST",-667.26923957,0.000399,2,"2025-05-01T03:30:32.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499060,1746070232899,"fUST",-361.7792701,0.00039973,30,"2025-05-01T03:30:32.899",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499061,1746070232909,"fUST",-506.76132985,0.00039973,5,"2025-05-01T03:30:32.909",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499062,1746070232918,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499063,1746070232927,"fUST",-504.86985787,0.00039973,5,"2025-05-01T03:30:32.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499064,1746070232937,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499065,1746070232946,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499066,1746070232955,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499067,1746070232964,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499068,1746070232974,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499069,1746070232983,"fUST",-448.80131538,0.00039973,5,"2025-05-01T03:30:32.983",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499070,1746070232992,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:32.992",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499071,1746070233002,"fUST",-500.0,0.00039973,4,"2025-05-01T03:30:33.002",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499072,1746070233011,"fUST",-502.37532784,0.00039973,5,"2025-05-01T03:30:33.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499073,1746070233021,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499074,1746070233030,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499075,1746070233040,"fUST",-501.17175627,0.00039973,5,"2025-05-01T03:30:33.040",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499076,1746070233049,"fUST",-501.29797609,0.00039973,5,"2025-05-01T03:30:33.049",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499077,1746070233061,"fUST",-501.47968579,0.00039973,5,"2025-05-01T03:30:33.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499078,1746070233070,"fUST",-423.14149842,0.00039973,5,"2025-05-01T03:30:33.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499079,1746070233080,"fUST",-300.0,0.00039973,5,"2025-05-01T03:30:33.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499080,1746070233090,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499081,1746070233100,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.100",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499082,1746070233109,"fUST",-187.33408745,0.00039973,5,"2025-05-01T03:30:33.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499083,1746070233119,"fUST",-500.0,0.00039973,2,"2025-05-01T03:30:33.119",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499084,1746070233128,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499085,1746070233138,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.138",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499086,1746070233148,"fUST",-502.12035174,0.00039973,5,"2025-05-01T03:30:33.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499087,1746070233157,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499088,1746070233167,"fUST",-500.0,0.00039973,5,"2025-05-01T03:30:33.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499089,1746070233176,"fUST",-505.80311082,0.00039973,5,"2025-05-01T03:30:33.176",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499090,1746070233187,"fUST",-500.0,0.00039989,31,"2025-05-01T03:30:33.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499091,1746070233197,"fUST",-167.65062763,0.00039989,7,"2025-05-01T03:30:33.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499092,1746070233207,"fUST",-443.23685844,0.00039989,31,"2025-05-01T03:30:33.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499093,1746070233217,"fUST",-188.71474399,0.00039989,31,"2025-05-01T03:30:33.217",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499094,1746070233226,"fUST",-183.30615595,0.00039989,7,"2025-05-01T03:30:33.226",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499095,1746070233236,"fUST",-160.0,0.0003999,3,"2025-05-01T03:30:33.236",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499096,1746070233245,"fUST",-35411.69549206,0.0003999,3,"2025-05-01T03:30:33.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499111,1746070238007,"fUST",-1941.46850742,0.000399,2,"2025-05-01T03:30:38.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499113,1746070238017,"fUST",-203873.69014694,0.0003999,3,"2025-05-01T03:30:38.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499115,1746070238027,"fUST",-11984.3120888,0.0003999,3,"2025-05-01T03:30:38.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499116,1746070238036,"fUST",-160.75584855,0.00039999,30,"2025-05-01T03:30:38.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499117,1746070238046,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.046",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499118,1746070238055,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.055",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499119,1746070238064,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.064",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499120,1746070238073,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.073",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499122,1746070238083,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499125,1746070238092,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499128,1746070238101,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499131,1746070238111,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499134,1746070238120,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499136,1746070238129,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499138,1746070238139,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499141,1746070238148,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499144,1746070238157,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499147,1746070238166,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499150,1746070238176,"fUST",-1000.0,0.00039999,15,"2025-05-01T03:30:38.176",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499152,1746070238186,"fUST",-668.75946216,0.00039999,15,"2025-05-01T03:30:38.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499155,1746070238195,"fUST",-1352.55261337,0.0004,2,"2025-05-01T03:30:38.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499157,1746070238204,"fUST",-236.07749999,0.0004,3,"2025-05-01T03:30:38.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499159,1746070238215,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:38.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499161,1746070238224,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:38.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499163,1746070238234,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:38.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499165,1746070238243,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499167,1746070238253,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499169,1746070238262,"fUST",-205.07470772,0.0004,12,"2025-05-01T03:30:38.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499171,1746070238271,"fUST",-507.99576783,0.0004,12,"2025-05-01T03:30:38.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499172,1746070238280,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499174,1746070238290,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499175,1746070238299,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499176,1746070238308,"fUST",-297.78565677,0.0004,12,"2025-05-01T03:30:38.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499177,1746070238319,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499178,1746070238328,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.328",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499179,1746070238338,"fUST",-204.15235945,0.0004,12,"2025-05-01T03:30:38.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499180,1746070238347,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499181,1746070238356,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499182,1746070238365,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.365",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499183,1746070238375,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499184,1746070238384,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:38.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499185,1746070238393,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499186,1746070238403,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.403",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499187,1746070238412,"fUST",-200.0,0.0004,12,"2025-05-01T03:30:38.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499188,1746070238421,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499189,1746070238431,"fUST",-303.14984915,0.0004,12,"2025-05-01T03:30:38.431",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499190,1746070238440,"fUST",-2243.0,0.0004,2,"2025-05-01T03:30:38.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499191,1746070238451,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499192,1746070238460,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.460",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499193,1746070238470,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.470",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499194,1746070238479,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499195,1746070238488,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499196,1746070238497,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.497",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499197,1746070238507,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499198,1746070238516,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499199,1746070238525,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.525",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499200,1746070238535,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499201,1746070238544,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.544",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499202,1746070238553,"fUST",-494.37671691,0.0004,12,"2025-05-01T03:30:38.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499203,1746070238564,"fUST",-209.3291054,0.0004,12,"2025-05-01T03:30:38.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499204,1746070238573,"fUST",-409.98277887,0.0004,12,"2025-05-01T03:30:38.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499205,1746070238583,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499206,1746070238595,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.595",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499207,1746070238605,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.605",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499208,1746070238615,"fUST",-331.1500122,0.0004,12,"2025-05-01T03:30:38.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499209,1746070238625,"fUST",-166.208566,0.0004,14,"2025-05-01T03:30:38.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499210,1746070238634,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499211,1746070238644,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499212,1746070238653,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499213,1746070238663,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499214,1746070238675,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499215,1746070238686,"fUST",-522.88812851,0.0004,12,"2025-05-01T03:30:38.686",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499216,1746070238696,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.696",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499217,1746070238706,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.706",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499218,1746070238715,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.715",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499219,1746070238724,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.724",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499220,1746070238733,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.733",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499221,1746070238742,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499222,1746070238751,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499223,1746070238760,"fUST",-408.71632293,0.0004,12,"2025-05-01T03:30:38.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499224,1746070238770,"fUST",-410.15599409,0.0004,12,"2025-05-01T03:30:38.770",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499225,1746070238779,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499226,1746070238790,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499227,1746070238799,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499228,1746070238808,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.808",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499229,1746070238818,"fUST",-419.92891347,0.0004,12,"2025-05-01T03:30:38.818",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499230,1746070238828,"fUST",-525.34931195,0.0004,12,"2025-05-01T03:30:38.828",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499231,1746070238837,"fUST",-518.26811235,0.0004,12,"2025-05-01T03:30:38.837",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499232,1746070238846,"fUST",-223.97278716,0.0004,12,"2025-05-01T03:30:38.846",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499233,1746070238856,"fUST",-514.77345352,0.0004,12,"2025-05-01T03:30:38.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499234,1746070238864,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499235,1746070238873,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.873",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499236,1746070238883,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.883",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499237,1746070238892,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.892",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499238,1746070238901,"fUST",-473.23716426,0.0004,12,"2025-05-01T03:30:38.901",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499239,1746070238911,"fUST",-510.05265774,0.0004,12,"2025-05-01T03:30:38.911",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499240,1746070238921,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.921",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499241,1746070238930,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.930",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499242,1746070238939,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:38.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499243,1746070238948,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:38.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499244,1746070238958,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:38.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499245,1746070238967,"fUST",-316.59619132,0.0004,12,"2025-05-01T03:30:38.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499246,1746070238977,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:38.977",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499247,1746070238986,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:38.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499248,1746070238996,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:38.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499249,1746070239006,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.006",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499250,1746070239015,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.015",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499251,1746070239025,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.025",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499252,1746070239034,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.034",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499253,1746070239044,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.044",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499254,1746070239053,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.053",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499255,1746070239062,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499256,1746070239071,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499257,1746070239080,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499258,1746070239090,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499259,1746070239099,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499260,1746070239108,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.108",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499261,1746070239118,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499262,1746070239128,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499263,1746070239137,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.137",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499264,1746070239147,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499265,1746070239156,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.156",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499266,1746070239165,"fUST",-499.55,0.0004,12,"2025-05-01T03:30:39.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499267,1746070239175,"fUST",-499.75522244,0.0004,12,"2025-05-01T03:30:39.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499268,1746070239185,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499269,1746070239195,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499270,1746070239204,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499271,1746070239213,"fUST",-244.21471632,0.0004,12,"2025-05-01T03:30:39.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499272,1746070239222,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499273,1746070239232,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499274,1746070239242,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.242",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499275,1746070239252,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499276,1746070239261,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499277,1746070239364,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.364",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499278,1746070239376,"fUST",-410.02382031,0.0004,12,"2025-05-01T03:30:39.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499279,1746070239386,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499280,1746070239395,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499281,1746070239404,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499282,1746070239414,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499283,1746070239423,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499284,1746070239433,"fUST",-306.07050222,0.0004,12,"2025-05-01T03:30:39.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499285,1746070239442,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.442",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499286,1746070239451,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499287,1746070239461,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.461",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499288,1746070239470,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.470",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499289,1746070239479,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499290,1746070239488,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499291,1746070239499,"fUST",-520.54139249,0.0004,12,"2025-05-01T03:30:39.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499292,1746070239508,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.508",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499293,1746070239517,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499294,1746070239527,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499295,1746070239536,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499296,1746070239545,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499297,1746070239554,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.554",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499298,1746070239564,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499299,1746070239574,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.574",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499300,1746070239583,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499301,1746070239596,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.596",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499302,1746070239606,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499303,1746070239615,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499304,1746070239625,"fUST",-367.5907332,0.0004,12,"2025-05-01T03:30:39.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499305,1746070239636,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.636",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499306,1746070239645,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.645",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499307,1746070239655,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.655",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499308,1746070239664,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.664",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499309,1746070239676,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.676",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499311,1746070239686,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.686",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499312,1746070239695,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.695",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499313,1746070239704,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499314,1746070239713,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499315,1746070239723,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499316,1746070239731,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499317,1746070239741,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499318,1746070239750,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499319,1746070239759,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499320,1746070239769,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499321,1746070239778,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.778",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499322,1746070239787,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.787",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499323,1746070239797,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.797",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499324,1746070239806,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.806",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499325,1746070239817,"fUST",-207.43827549,0.0004,12,"2025-05-01T03:30:39.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499326,1746070239827,"fUST",-416.73178202,0.0004,12,"2025-05-01T03:30:39.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499327,1746070239836,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.836",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499328,1746070239847,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499329,1746070239856,"fUST",-156.142489,0.0004,14,"2025-05-01T03:30:39.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499330,1746070239866,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.866",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499331,1746070239875,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499332,1746070239885,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.885",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499333,1746070239894,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.894",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499334,1746070239904,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.904",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499335,1746070239913,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.913",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499336,1746070239922,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499337,1746070239932,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499338,1746070239942,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.942",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499339,1746070239951,"fUST",-415.51182689,0.0004,12,"2025-05-01T03:30:39.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499340,1746070239961,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499341,1746070239971,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:39.971",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499342,1746070239981,"fUST",-216.24606436,0.0004,12,"2025-05-01T03:30:39.981",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499343,1746070239991,"fUST",-406.09787749,0.0004,12,"2025-05-01T03:30:39.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499344,1746070240001,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:40.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499345,1746070240011,"fUST",-202.097647,0.0004,14,"2025-05-01T03:30:40.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499346,1746070240022,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:40.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499347,1746070240031,"fUST",-507.17935352,0.0004,12,"2025-05-01T03:30:40.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499348,1746070240042,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499349,1746070240052,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499350,1746070240064,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.064",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499351,1746070240073,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.073",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499353,1746070240083,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499354,1746070240093,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.093",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499355,1746070240103,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.103",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499356,1746070240112,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.112",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499357,1746070240121,"fUST",-413.39038507,0.0004,12,"2025-05-01T03:30:40.121",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499358,1746070240130,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499359,1746070240139,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499360,1746070240149,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499362,1746070240158,"fUST",-437.57752921,0.0004,12,"2025-05-01T03:30:40.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499364,1746070240168,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.168",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499365,1746070240177,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499366,1746070240187,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499367,1746070240196,"fUST",-302.41994278,0.0004,12,"2025-05-01T03:30:40.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499368,1746070240205,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499369,1746070240215,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499370,1746070240224,"fUST",-215.54290479,0.0004,12,"2025-05-01T03:30:40.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499371,1746070240234,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499372,1746070240243,"fUST",-505.51958733,0.0004,12,"2025-05-01T03:30:40.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499373,1746070240252,"fUST",-510.03409876,0.0004,12,"2025-05-01T03:30:40.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499374,1746070240262,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499375,1746070240271,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499376,1746070240280,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499377,1746070240289,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499378,1746070240299,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499379,1746070240308,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499380,1746070240319,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499381,1746070240329,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499382,1746070240339,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499383,1746070240348,"fUST",-418.23080802,0.0004,12,"2025-05-01T03:30:40.348",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499384,1746070240358,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499385,1746070240367,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499386,1746070240377,"fUST",-212.71557738,0.0004,12,"2025-05-01T03:30:40.377",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499387,1746070240387,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499388,1746070240396,"fUST",-251.8318311,0.0004,12,"2025-05-01T03:30:40.396",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499389,1746070240405,"fUST",-513.46129227,0.0004,12,"2025-05-01T03:30:40.405",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499390,1746070240415,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.415",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499391,1746070240424,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499392,1746070240433,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499393,1746070240442,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.442",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499394,1746070240452,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499395,1746070240461,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.461",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499396,1746070240471,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499397,1746070240481,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.481",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499398,1746070240490,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.490",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499399,1746070240500,"fUST",-303.66895428,0.0004,12,"2025-05-01T03:30:40.500",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499400,1746070240510,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499401,1746070240520,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.520",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499402,1746070240530,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.530",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499403,1746070240539,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499404,1746070240548,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499405,1746070240558,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499406,1746070240568,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.568",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499407,1746070240578,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.578",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499408,1746070240588,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.588",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499409,1746070240600,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.600",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499410,1746070240610,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.610",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499411,1746070240619,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.619",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499412,1746070240629,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.629",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499413,1746070240639,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:40.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499414,1746070240649,"fUST",-441.5337087,0.0004,12,"2025-05-01T03:30:40.649",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499415,1746070240659,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:40.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499416,1746070240668,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:40.668",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499417,1746070240678,"fUST",-157.27545,0.0004,14,"2025-05-01T03:30:40.678",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499418,1746070240688,"fUST",-524.87397212,0.0004,12,"2025-05-01T03:30:40.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499419,1746070240697,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.697",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499420,1746070240707,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499421,1746070240716,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.716",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499422,1746070240726,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499423,1746070240736,"fUST",-268.7645493,0.0004,12,"2025-05-01T03:30:40.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499424,1746070240745,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499425,1746070240755,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.755",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499426,1746070240765,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.765",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499427,1746070240774,"fUST",-518.95253822,0.0004,12,"2025-05-01T03:30:40.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499428,1746070240784,"fUST",-314.24345766,0.0004,12,"2025-05-01T03:30:40.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499429,1746070240793,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499430,1746070240803,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499431,1746070240812,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499432,1746070240821,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499433,1746070240830,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.830",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499434,1746070240839,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.839",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499435,1746070240849,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.849",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499436,1746070240859,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499437,1746070240869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499438,1746070240878,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499439,1746070240888,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499440,1746070240898,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499441,1746070240907,"fUST",-415.11583476,0.0004,12,"2025-05-01T03:30:40.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499442,1746070240917,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499443,1746070240926,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499444,1746070240936,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.936",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499445,1746070240945,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.945",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499446,1746070240955,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499447,1746070240964,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499448,1746070240973,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:40.973",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499449,1746070241056,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.056",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499450,1746070241065,"fUST",-414.9249754,0.0004,12,"2025-05-01T03:30:41.065",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499451,1746070241075,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499452,1746070241085,"fUST",-225.78522718,0.0004,12,"2025-05-01T03:30:41.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499453,1746070241095,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499454,1746070241105,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499455,1746070241114,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499456,1746070241125,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499457,1746070241135,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499458,1746070241144,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499459,1746070241154,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499460,1746070241163,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499461,1746070241172,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.172",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499462,1746070241182,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.182",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499463,1746070241191,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499464,1746070241200,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.200",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499465,1746070241209,"fUST",-540.1939417,0.0004,12,"2025-05-01T03:30:41.209",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499466,1746070241218,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.218",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499467,1746070241227,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.227",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499468,1746070241237,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.237",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499469,1746070241247,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499470,1746070241257,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.257",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499471,1746070241266,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.266",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499472,1746070241275,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.275",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499473,1746070241285,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.285",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499474,1746070241294,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.294",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499475,1746070241303,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499476,1746070241313,"fUST",-325.51004243,0.0004,12,"2025-05-01T03:30:41.313",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499477,1746070241322,"fUST",-417.05,0.0004,12,"2025-05-01T03:30:41.322",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499478,1746070241331,"fUST",-275.30798038,0.0004,12,"2025-05-01T03:30:41.331",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499479,1746070241341,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.341",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499480,1746070241351,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499481,1746070241360,"fUST",-313.53181246,0.0004,12,"2025-05-01T03:30:41.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499482,1746070241368,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.368",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499483,1746070241378,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.378",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499484,1746070241387,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499485,1746070241398,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.398",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499486,1746070241407,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.407",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499487,1746070241417,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.417",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499488,1746070241428,"fUST",-482.84895709,0.0004,12,"2025-05-01T03:30:41.428",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499489,1746070241439,"fUST",-501.9365852,0.0004,12,"2025-05-01T03:30:41.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499490,1746070241448,"fUST",-307.19737373,0.0004,12,"2025-05-01T03:30:41.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499491,1746070241458,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499492,1746070241467,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499493,1746070241476,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499494,1746070241484,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.484",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499495,1746070241493,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.493",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499496,1746070241501,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.501",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499497,1746070241510,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499498,1746070241519,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499499,1746070241529,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499500,1746070241541,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.541",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499501,1746070241551,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.551",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499502,1746070241561,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.561",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499503,1746070241570,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.570",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499504,1746070241580,"fUST",-416.4955266,0.0004,12,"2025-05-01T03:30:41.580",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499505,1746070241592,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.592",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499506,1746070241606,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499507,1746070241616,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.616",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499508,1746070241625,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499509,1746070241635,"fUST",-448.56506797,0.0004,12,"2025-05-01T03:30:41.635",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499510,1746070241644,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499511,1746070241653,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499512,1746070241663,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499513,1746070241672,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499514,1746070241685,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.685",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499515,1746070241694,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499516,1746070241703,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499517,1746070241713,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499518,1746070241722,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499519,1746070241731,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499520,1746070241742,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499521,1746070241752,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.752",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499522,1746070241771,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499523,1746070241783,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499524,1746070241795,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.795",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499525,1746070241804,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.804",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499526,1746070241815,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499527,1746070241825,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.825",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499528,1746070241836,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.836",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499529,1746070241846,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.846",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499530,1746070241856,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499531,1746070241866,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.866",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499532,1746070241876,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.876",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499533,1746070241886,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.886",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499534,1746070241895,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.895",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499535,1746070241905,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499536,1746070241915,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.915",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499537,1746070241925,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.925",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499538,1746070241934,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.934",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499539,1746070241944,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.944",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499540,1746070241954,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.954",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499541,1746070241964,"fUST",-529.30316114,0.0004,12,"2025-05-01T03:30:41.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499542,1746070241974,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:41.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499543,1746070241984,"fUST",-408.28902017,0.0004,12,"2025-05-01T03:30:41.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499544,1746070241996,"fUST",-226.96154933,0.0004,12,"2025-05-01T03:30:41.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499545,1746070242006,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.006",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499546,1746070242016,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499547,1746070242027,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499548,1746070242037,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.037",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499549,1746070242047,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499550,1746070242057,"fUST",-507.70056186,0.0004,12,"2025-05-01T03:30:42.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499551,1746070242067,"fUST",-416.34600212,0.0004,12,"2025-05-01T03:30:42.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499552,1746070242077,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.077",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499553,1746070242087,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499554,1746070242096,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499555,1746070242105,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499556,1746070242115,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499557,1746070242125,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499558,1746070242134,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499559,1746070242144,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499560,1746070242154,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499561,1746070242163,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499562,1746070242173,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499563,1746070242183,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499564,1746070242193,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499565,1746070242202,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499566,1746070242212,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499567,1746070242222,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499568,1746070242231,"fUST",-345.00537369,0.0004,12,"2025-05-01T03:30:42.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499569,1746070242240,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.240",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499570,1746070242250,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499571,1746070242259,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.259",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499572,1746070242269,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499573,1746070242278,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.278",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499574,1746070242288,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.288",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499575,1746070242298,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499576,1746070242307,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499577,1746070242318,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.318",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499578,1746070242327,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499579,1746070242336,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.336",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499580,1746070242346,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499581,1746070242355,"fUST",-331.36799385,0.0004,12,"2025-05-01T03:30:42.355",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499582,1746070242365,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.365",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499583,1746070242375,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499584,1746070242384,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499585,1746070242394,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.394",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499586,1746070242404,"fUST",-511.76866401,0.0004,12,"2025-05-01T03:30:42.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499587,1746070242414,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499588,1746070242423,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499589,1746070242433,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499590,1746070242444,"fUST",-257.27049507,0.0004,12,"2025-05-01T03:30:42.444",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499591,1746070242455,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499592,1746070242466,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.466",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499593,1746070242476,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499595,1746070242486,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.486",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499596,1746070242495,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.495",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499597,1746070242504,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.504",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499598,1746070242513,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.513",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499599,1746070242523,"fUST",-505.16277456,0.0004,12,"2025-05-01T03:30:42.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499601,1746070242533,"fUST",-416.81911147,0.0004,12,"2025-05-01T03:30:42.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499603,1746070242542,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.542",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499605,1746070242552,"fUST",-257.12451372,0.0004,12,"2025-05-01T03:30:42.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499606,1746070242562,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.562",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499609,1746070242666,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.666",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499610,1746070242678,"fUST",-216.96817003,0.0004,12,"2025-05-01T03:30:42.678",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499611,1746070242688,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499612,1746070242698,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.698",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499613,1746070242708,"fUST",-212.15172173,0.0004,12,"2025-05-01T03:30:42.708",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499615,1746070242718,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.718",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499616,1746070242728,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499617,1746070242738,"fUST",-309.82040396,0.0004,12,"2025-05-01T03:30:42.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499618,1746070242748,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.748",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499619,1746070242758,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499620,1746070242767,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499621,1746070242777,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499622,1746070242787,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.787",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499623,1746070242800,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.800",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499624,1746070242810,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.810",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499625,1746070242819,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.819",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499626,1746070242829,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.829",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499627,1746070242839,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.839",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499628,1746070242849,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.849",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499629,1746070242859,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499630,1746070242869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499631,1746070242879,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499632,1746070242888,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499633,1746070242898,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499634,1746070242907,"fUST",-276.31616085,0.0004,12,"2025-05-01T03:30:42.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499635,1746070242917,"fUST",-504.72462262,0.0004,12,"2025-05-01T03:30:42.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499636,1746070242926,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499637,1746070242935,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.935",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499638,1746070242945,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:42.945",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499639,1746070242955,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499640,1746070242965,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:42.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499641,1746070242974,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499642,1746070242984,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:42.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499643,1746070242993,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:42.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499644,1746070243003,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499645,1746070243013,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:43.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499646,1746070243022,"fUST",-450.54917708,0.0004,12,"2025-05-01T03:30:43.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499647,1746070243032,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:43.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499648,1746070243041,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:43.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499649,1746070243051,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:43.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499650,1746070243060,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499651,1746070243070,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499652,1746070243079,"fUST",-511.81506809,0.0004,12,"2025-05-01T03:30:43.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499653,1746070243089,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499654,1746070243098,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499655,1746070243108,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.108",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499656,1746070243117,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.117",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499657,1746070243127,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.127",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499658,1746070243137,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.137",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499659,1746070243146,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.146",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499660,1746070243156,"fUST",-541.17722048,0.0004,12,"2025-05-01T03:30:43.156",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499661,1746070243165,"fUST",-411.65153849,0.0004,12,"2025-05-01T03:30:43.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499662,1746070243175,"fUST",-151.0,0.0004,17,"2025-05-01T03:30:43.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499663,1746070243184,"fUST",-511.77936084,0.0004,12,"2025-05-01T03:30:43.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499664,1746070243194,"fUST",-516.03281783,0.0004,12,"2025-05-01T03:30:43.194",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499665,1746070243203,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499666,1746070243213,"fUST",-409.79441189,0.0004,12,"2025-05-01T03:30:43.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499667,1746070243222,"fUST",-516.3660559,0.0004,12,"2025-05-01T03:30:43.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499668,1746070243232,"fUST",-506.78108467,0.0004,12,"2025-05-01T03:30:43.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499669,1746070243242,"fUST",-515.21238489,0.0004,12,"2025-05-01T03:30:43.242",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499671,1746070243251,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499673,1746070243261,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499675,1746070243271,"fUST",-464.45716859,0.0004,12,"2025-05-01T03:30:43.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499677,1746070243280,"fUST",-196.323504,0.0004,12,"2025-05-01T03:30:43.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499678,1746070243290,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499679,1746070243299,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499680,1746070243308,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499681,1746070243318,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.318",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499682,1746070243327,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499683,1746070243336,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.336",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499684,1746070243346,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499685,1746070243355,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.355",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499686,1746070243365,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.365",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499687,1746070243375,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499688,1746070243385,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.385",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499689,1746070243395,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499690,1746070243404,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499691,1746070243414,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499692,1746070243424,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499694,1746070243434,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.434",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499695,1746070243443,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.443",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499696,1746070243452,"fUST",-407.70489434,0.0004,12,"2025-05-01T03:30:43.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499697,1746070243462,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499698,1746070243471,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499699,1746070243481,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.481",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499700,1746070243491,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499701,1746070243501,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.501",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499702,1746070243510,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499703,1746070243524,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.524",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499704,1746070243535,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499705,1746070243544,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.544",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499706,1746070243553,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499707,1746070243563,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499708,1746070243572,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.572",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499709,1746070243582,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499710,1746070243594,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.594",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499711,1746070243604,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.604",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499712,1746070243614,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.614",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499713,1746070243624,"fUST",-520.56932514,0.0004,12,"2025-05-01T03:30:43.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499714,1746070243634,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499715,1746070243645,"fUST",-439.49,0.0004,12,"2025-05-01T03:30:43.645",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499716,1746070243655,"fUST",-439.57144409,0.0004,12,"2025-05-01T03:30:43.655",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499717,1746070243665,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.665",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499718,1746070243675,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499719,1746070243685,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.685",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499720,1746070243697,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.697",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499721,1746070243707,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499722,1746070243717,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499723,1746070243727,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499724,1746070243736,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499725,1746070243745,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499726,1746070243755,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.755",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499727,1746070243764,"fUST",-194.19308979,0.0004,12,"2025-05-01T03:30:43.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499728,1746070243774,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499729,1746070243784,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499730,1746070243793,"fUST",-495.91969351,0.0004,12,"2025-05-01T03:30:43.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499731,1746070243805,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499732,1746070243814,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.814",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499733,1746070243824,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499734,1746070243834,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.834",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499735,1746070243844,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.844",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499736,1746070243854,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499737,1746070243864,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499738,1746070243873,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.873",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499739,1746070243883,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.883",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499740,1746070243893,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499741,1746070243903,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499742,1746070243912,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.912",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499743,1746070243922,"fUST",-307.32069405,0.0004,12,"2025-05-01T03:30:43.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499744,1746070243932,"fUST",-216.07590863,0.0004,12,"2025-05-01T03:30:43.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499745,1746070243941,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.941",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499746,1746070243951,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499747,1746070243960,"fUST",-335.74252496,0.0004,12,"2025-05-01T03:30:43.960",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499748,1746070243970,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499749,1746070243980,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499750,1746070243990,"fUST",-355.94938984,0.0004,12,"2025-05-01T03:30:43.990",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499751,1746070243999,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:43.999",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499752,1746070244009,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.009",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499753,1746070244019,"fUST",-209.49564309,0.0004,12,"2025-05-01T03:30:44.019",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499754,1746070244029,"fUST",-502.71500882,0.0004,12,"2025-05-01T03:30:44.029",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499755,1746070244038,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.038",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499756,1746070244048,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.048",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499757,1746070244129,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499758,1746070244139,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499759,1746070244148,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499760,1746070244158,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:44.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499761,1746070244167,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499762,1746070244177,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499763,1746070244187,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499764,1746070244196,"fUST",-512.43660644,0.0004,12,"2025-05-01T03:30:44.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499765,1746070244206,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499766,1746070244215,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499767,1746070244225,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.225",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499768,1746070244235,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.235",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499769,1746070244245,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499770,1746070244254,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499771,1746070244264,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.264",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499772,1746070244274,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.274",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499773,1746070244283,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499774,1746070244293,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499775,1746070244302,"fUST",-493.6884712,0.0004,12,"2025-05-01T03:30:44.302",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499776,1746070244312,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499777,1746070244321,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.321",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499778,1746070244332,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499779,1746070244341,"fUST",-222.14351182,0.0004,12,"2025-05-01T03:30:44.341",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499780,1746070244351,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499781,1746070244360,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499782,1746070244369,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.369",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499783,1746070244379,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.379",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499784,1746070244389,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.389",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499785,1746070244399,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.399",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499786,1746070244408,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.408",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499787,1746070244418,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.418",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499788,1746070244427,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499789,1746070244438,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.438",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499790,1746070244448,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499791,1746070244458,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499792,1746070244468,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.468",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499793,1746070244478,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.478",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499794,1746070244487,"fUST",-190.14950222,0.0004,12,"2025-05-01T03:30:44.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499795,1746070244497,"fUST",-503.0874042,0.0004,12,"2025-05-01T03:30:44.497",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499796,1746070244506,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.506",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499797,1746070244516,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499798,1746070244526,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.526",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499799,1746070244535,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499800,1746070244544,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.544",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499801,1746070244554,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.554",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499802,1746070244564,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499803,1746070244573,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499804,1746070244582,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499805,1746070244594,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.594",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499806,1746070244604,"fUST",-198.3250826,0.0004,12,"2025-05-01T03:30:44.604",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499807,1746070244613,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.613",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499808,1746070244622,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.622",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499809,1746070244632,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.632",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499810,1746070244642,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499811,1746070244652,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499812,1746070244661,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499813,1746070244671,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499814,1746070244681,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.681",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499815,1746070244692,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.692",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499816,1746070244702,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.702",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499817,1746070244712,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499818,1746070244722,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499819,1746070244731,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499820,1746070244741,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499821,1746070244751,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499822,1746070244760,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499823,1746070244771,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499824,1746070244780,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.780",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499825,1746070244790,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499826,1746070244800,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.800",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499827,1746070244809,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.809",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499828,1746070244819,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.819",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499829,1746070244829,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.829",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499830,1746070244839,"fUST",-436.69466611,0.0004,12,"2025-05-01T03:30:44.839",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499831,1746070244849,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.849",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499832,1746070244859,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499833,1746070244869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499834,1746070244879,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499835,1746070244889,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499836,1746070244899,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.899",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499837,1746070244908,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499838,1746070244918,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499839,1746070244928,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499840,1746070244937,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:44.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499841,1746070244946,"fUST",-381.32709794,0.0004,12,"2025-05-01T03:30:44.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499842,1746070244956,"fUST",-268.64364248,0.0004,12,"2025-05-01T03:30:44.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499843,1746070244965,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:44.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499844,1746070244975,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:44.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499845,1746070244984,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:44.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499846,1746070244993,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:44.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499847,1746070245003,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499848,1746070245012,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499849,1746070245022,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499850,1746070245031,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499851,1746070245042,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499852,1746070245051,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499853,1746070245061,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499854,1746070245071,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499855,1746070245080,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499856,1746070245089,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499857,1746070245100,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.100",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499858,1746070245110,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.110",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499859,1746070245121,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.121",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499860,1746070245130,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499861,1746070245140,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.140",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499862,1746070245150,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.150",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499863,1746070245160,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.160",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499864,1746070245169,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.169",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499865,1746070245178,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.178",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499866,1746070245188,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.188",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499867,1746070245197,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499868,1746070245206,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499869,1746070245216,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.216",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499870,1746070245225,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.225",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499871,1746070245234,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499872,1746070245244,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.244",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499873,1746070245253,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499874,1746070245263,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:45.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499875,1746070245272,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499876,1746070245282,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.282",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499877,1746070245291,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499878,1746070245300,"fUST",-516.50463973,0.0004,12,"2025-05-01T03:30:45.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499879,1746070245310,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499880,1746070245320,"fUST",-200.28647,0.0004,14,"2025-05-01T03:30:45.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499881,1746070245329,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499882,1746070245339,"fUST",-632.84,0.0004,12,"2025-05-01T03:30:45.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499883,1746070245349,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.349",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499884,1746070245358,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499885,1746070245367,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499886,1746070245380,"fUST",-436.90089491,0.0004,12,"2025-05-01T03:30:45.380",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499887,1746070245452,"fUST",-632.84104553,0.0004,12,"2025-05-01T03:30:45.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499888,1746070245462,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499889,1746070245472,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499890,1746070245481,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.481",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499891,1746070245491,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499892,1746070245501,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.501",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499893,1746070245510,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499894,1746070245519,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499895,1746070245529,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499896,1746070245539,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499897,1746070245548,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499898,1746070245557,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.557",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499899,1746070245567,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499900,1746070245576,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.576",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499901,1746070245586,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.586",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499902,1746070245600,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.600",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499903,1746070245610,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.610",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499904,1746070245620,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499905,1746070245630,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499906,1746070245640,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499907,1746070245650,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499908,1746070245660,"fUST",-247.69511062,0.0004,12,"2025-05-01T03:30:45.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499909,1746070245671,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499910,1746070245682,"fUST",-412.76281545,0.0004,12,"2025-05-01T03:30:45.682",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499911,1746070245692,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.692",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499912,1746070245702,"fUST",-256.91700765,0.0004,12,"2025-05-01T03:30:45.702",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499913,1746070245712,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499914,1746070245721,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499915,1746070245732,"fUST",-325.72380549,0.0004,12,"2025-05-01T03:30:45.732",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499916,1746070245742,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499917,1746070245751,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499918,1746070245762,"fUST",-203.05481143,0.0004,12,"2025-05-01T03:30:45.762",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499919,1746070245771,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499920,1746070245780,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.780",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499921,1746070245790,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499922,1746070245799,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499923,1746070245809,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.809",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499924,1746070245818,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.818",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499925,1746070245828,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.828",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499926,1746070245837,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.837",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499928,1746070245847,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499929,1746070245856,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499930,1746070245866,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.866",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499931,1746070245876,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.876",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499932,1746070245886,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.886",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499933,1746070245895,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.895",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499934,1746070245905,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499935,1746070245914,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.914",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499936,1746070245924,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.924",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499937,1746070245933,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.933",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499938,1746070245943,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.943",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499939,1746070245952,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.952",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499940,1746070245961,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499941,1746070245970,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499942,1746070245980,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499943,1746070245991,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:45.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499944,1746070246001,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499945,1746070246010,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.010",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499946,1746070246020,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.020",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499947,1746070246030,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499948,1746070246039,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.039",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499949,1746070246049,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.049",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499950,1746070246059,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.059",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499951,1746070246069,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.069",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499952,1746070246079,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499953,1746070246087,"fUST",-229.70318579,0.0004,12,"2025-05-01T03:30:46.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499954,1746070246097,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.097",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499955,1746070246106,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499956,1746070246115,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499957,1746070246124,"fUST",-263.41028233,0.0004,12,"2025-05-01T03:30:46.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499958,1746070246134,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499959,1746070246143,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499960,1746070246153,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.153",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499961,1746070246163,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499962,1746070246172,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.172",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499963,1746070246182,"fUST",-240.4312952,0.0004,12,"2025-05-01T03:30:46.182",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499964,1746070246191,"fUST",-290.10640449,0.0004,12,"2025-05-01T03:30:46.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499965,1746070246201,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499966,1746070246211,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.211",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499967,1746070246220,"fUST",-211.02134689,0.0004,12,"2025-05-01T03:30:46.220",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499968,1746070246230,"fUST",-408.03569389,0.0004,12,"2025-05-01T03:30:46.230",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499969,1746070246239,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.239",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499970,1746070246248,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.248",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499971,1746070246258,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.258",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499972,1746070246267,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499973,1746070246277,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.277",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499974,1746070246287,"fUST",-151.37198769,0.0004,12,"2025-05-01T03:30:46.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499975,1746070246296,"fUST",-518.03760186,0.0004,12,"2025-05-01T03:30:46.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499976,1746070246305,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.305",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499977,1746070246315,"fUST",-314.26089265,0.0004,12,"2025-05-01T03:30:46.315",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499978,1746070246324,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.324",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499979,1746070246334,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.334",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499980,1746070246343,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499981,1746070246353,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.353",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499982,1746070246363,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499983,1746070246373,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499984,1746070246383,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.383",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499985,1746070246393,"fUST",-458.09563827,0.0004,12,"2025-05-01T03:30:46.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499986,1746070246402,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499987,1746070246412,"fUST",-505.50246161,0.0004,12,"2025-05-01T03:30:46.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499988,1746070246421,"fUST",-213.49387802,0.0004,12,"2025-05-01T03:30:46.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499989,1746070246431,"fUST",-507.31345278,0.0004,12,"2025-05-01T03:30:46.431",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499990,1746070246440,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499991,1746070246450,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.450",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499992,1746070246459,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.459",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499993,1746070246469,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.469",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499994,1746070246479,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499995,1746070246488,"fUST",-306.4125681,0.0004,12,"2025-05-01T03:30:46.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499996,1746070246498,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499997,1746070246507,"fUST",-301.64541736,0.0004,12,"2025-05-01T03:30:46.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499998,1746070246518,"fUST",-290.78404802,0.0004,12,"2025-05-01T03:30:46.518",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359499999,1746070246528,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.528",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500000,1746070246537,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500001,1746070246547,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.547",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500002,1746070246556,"fUST",-307.05043425,0.0004,12,"2025-05-01T03:30:46.556",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500003,1746070246566,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.566",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500004,1746070246576,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.576",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500005,1746070246585,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.585",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500006,1746070246598,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.598",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500007,1746070246608,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500008,1746070246678,"fUST",-525.2724983,0.0004,12,"2025-05-01T03:30:46.678",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500009,1746070246688,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500010,1746070246698,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.698",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500011,1746070246707,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500012,1746070246716,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.716",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500013,1746070246726,"fUST",-508.8858904,0.0004,12,"2025-05-01T03:30:46.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500014,1746070246735,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.735",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500015,1746070246744,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.744",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500016,1746070246753,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.753",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500017,1746070246762,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.762",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500018,1746070246774,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500019,1746070246783,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500020,1746070246792,"fUST",-513.99491656,0.0004,12,"2025-05-01T03:30:46.792",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500021,1746070246801,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500022,1746070246811,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500023,1746070246821,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500024,1746070246831,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500025,1746070246841,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500026,1746070246850,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500027,1746070246859,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500028,1746070246869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500029,1746070246879,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500030,1746070246889,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500031,1746070246898,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500032,1746070246908,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500033,1746070246918,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500034,1746070246928,"fUST",-417.75628059,0.0004,12,"2025-05-01T03:30:46.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500035,1746070246938,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500036,1746070246947,"fUST",-182.45741651,0.0004,12,"2025-05-01T03:30:46.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500037,1746070246957,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.957",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500038,1746070246966,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500039,1746070246975,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500040,1746070246984,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:46.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500041,1746070246993,"fUST",-407.27624612,0.0004,12,"2025-05-01T03:30:46.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500042,1746070247003,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500043,1746070247013,"fUST",-406.75998869,0.0004,12,"2025-05-01T03:30:47.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500044,1746070247023,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.023",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500045,1746070247032,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500046,1746070247042,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500047,1746070247052,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500048,1746070247061,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500049,1746070247071,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500050,1746070247080,"fUST",-300.0,0.0004,12,"2025-05-01T03:30:47.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500051,1746070247090,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500052,1746070247099,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500053,1746070247109,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500054,1746070247118,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500055,1746070247127,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.127",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500056,1746070247136,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.136",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500057,1746070247146,"fUST",-338.14326611,0.0004,12,"2025-05-01T03:30:47.146",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500058,1746070247155,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.155",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500059,1746070247165,"fUST",-416.31825546,0.0004,12,"2025-05-01T03:30:47.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500060,1746070247175,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500061,1746070247185,"fUST",-387.65701284,0.0004,12,"2025-05-01T03:30:47.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500062,1746070247194,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.194",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500063,1746070247203,"fUST",-209.06655608,0.0004,12,"2025-05-01T03:30:47.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500064,1746070247212,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500065,1746070247221,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500066,1746070247231,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500067,1746070247240,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.240",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500068,1746070247250,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500069,1746070247259,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.259",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500070,1746070247269,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500071,1746070247278,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.278",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500072,1746070247287,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500073,1746070247296,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500074,1746070247307,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500075,1746070247318,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.318",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500076,1746070247327,"fUST",-481.75851226,0.0004,12,"2025-05-01T03:30:47.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500077,1746070247337,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500078,1746070247347,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500079,1746070247357,"fUST",-207.58437276,0.0004,12,"2025-05-01T03:30:47.357",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500080,1746070247366,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500081,1746070247376,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500082,1746070247386,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500083,1746070247396,"fUST",-324.16604535,0.0004,12,"2025-05-01T03:30:47.396",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500084,1746070247405,"fUST",-502.9126571,0.0004,12,"2025-05-01T03:30:47.405",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500085,1746070247415,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.415",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500086,1746070247424,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500087,1746070247434,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.434",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500088,1746070247444,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.444",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500089,1746070247454,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.454",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500090,1746070247464,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500091,1746070247473,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.473",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500092,1746070247483,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500093,1746070247492,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500094,1746070247502,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.502",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500095,1746070247511,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.511",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500096,1746070247521,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.521",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500097,1746070247531,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.531",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500098,1746070247540,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.540",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500099,1746070247550,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500100,1746070247559,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.559",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500101,1746070247570,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.570",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500102,1746070247580,"fUST",-503.48120848,0.0004,12,"2025-05-01T03:30:47.580",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500103,1746070247590,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500104,1746070247605,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.605",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500105,1746070247614,"fUST",-501.69704385,0.0004,12,"2025-05-01T03:30:47.614",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500106,1746070247624,"fUST",-301.72915526,0.0004,12,"2025-05-01T03:30:47.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500107,1746070247634,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500108,1746070247644,"fUST",-419.96192745,0.0004,12,"2025-05-01T03:30:47.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500109,1746070247654,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.654",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500110,1746070247664,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.664",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500111,1746070247675,"fUST",-280.9938098,0.0004,12,"2025-05-01T03:30:47.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500112,1746070247685,"fUST",-507.38842552,0.0004,12,"2025-05-01T03:30:47.685",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500113,1746070247694,"fUST",-307.27349393,0.0004,12,"2025-05-01T03:30:47.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500114,1746070247704,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500115,1746070247713,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500116,1746070247722,"fUST",-512.65244888,0.0004,12,"2025-05-01T03:30:47.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500117,1746070247732,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.732",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500118,1746070247742,"fUST",-228.47893935,0.0004,12,"2025-05-01T03:30:47.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500119,1746070247813,"fUST",-208.79282905,0.0004,12,"2025-05-01T03:30:47.813",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500120,1746070247823,"fUST",-501.29641067,0.0004,12,"2025-05-01T03:30:47.823",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500121,1746070247833,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500122,1746070247842,"fUST",-512.02342197,0.0004,12,"2025-05-01T03:30:47.842",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500123,1746070247851,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500124,1746070247860,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500125,1746070247869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500126,1746070247878,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500127,1746070247887,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500128,1746070247896,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500129,1746070247905,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500130,1746070247914,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.914",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500131,1746070247923,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.923",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500132,1746070247932,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500133,1746070247941,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.941",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500134,1746070247950,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.950",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500135,1746070247958,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500136,1746070247967,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500137,1746070247976,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500138,1746070247985,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500139,1746070247994,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:47.994",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500140,1746070248003,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500141,1746070248012,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500142,1746070248021,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500143,1746070248030,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500144,1746070248039,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.039",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500145,1746070248048,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.048",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500146,1746070248057,"fUST",-411.54727644,0.0004,12,"2025-05-01T03:30:48.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500147,1746070248066,"fUST",-152.22747083,0.0004,12,"2025-05-01T03:30:48.066",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500148,1746070248075,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500149,1746070248086,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500150,1746070248095,"fUST",-5029.00159572,0.0004,30,"2025-05-01T03:30:48.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500151,1746070248105,"fUST",-408.13368523,0.0004,12,"2025-05-01T03:30:48.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500152,1746070248114,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500153,1746070248123,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.123",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500154,1746070248133,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.133",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500155,1746070248142,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.142",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500156,1746070248151,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.151",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500157,1746070248161,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.161",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500158,1746070248171,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.171",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500159,1746070248180,"fUST",-411.93855587,0.0004,12,"2025-05-01T03:30:48.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500160,1746070248189,"fUST",-505.09780945,0.0004,12,"2025-05-01T03:30:48.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500161,1746070248198,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.198",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500162,1746070248207,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500163,1746070248217,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.217",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500164,1746070248227,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.227",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500165,1746070248236,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.236",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500166,1746070248245,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500167,1746070248254,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500168,1746070248264,"fUST",-409.05927797,0.0004,12,"2025-05-01T03:30:48.264",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500169,1746070248273,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500170,1746070248282,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.282",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500171,1746070248292,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.292",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500172,1746070248301,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.301",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500173,1746070248311,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.311",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500174,1746070248320,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500175,1746070248330,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.330",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500176,1746070248339,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500177,1746070248349,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.349",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500178,1746070248358,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500179,1746070248368,"fUST",-330.32081104,0.0004,12,"2025-05-01T03:30:48.368",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500180,1746070248377,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.377",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500181,1746070248387,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500182,1746070248397,"fUST",-261.96746902,0.0004,12,"2025-05-01T03:30:48.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500183,1746070248406,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500184,1746070248415,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.415",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500185,1746070248424,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500186,1746070248434,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:48.434",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500187,1746070248443,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.443",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500188,1746070248452,"fUST",-401.79169231,0.0004,12,"2025-05-01T03:30:48.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500189,1746070248462,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500190,1746070248472,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500191,1746070248482,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500192,1746070248492,"fUST",-289.20801039,0.0004,12,"2025-05-01T03:30:48.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500193,1746070248501,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.501",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500194,1746070248510,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500195,1746070248520,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.520",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500196,1746070248529,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500197,1746070248538,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.538",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500198,1746070248547,"fUST",-213.74581958,0.0004,12,"2025-05-01T03:30:48.547",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500199,1746070248557,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.557",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500200,1746070248567,"fUST",-414.96340947,0.0004,12,"2025-05-01T03:30:48.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500201,1746070248577,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500202,1746070248587,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500203,1746070248601,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.601",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500204,1746070248610,"fUST",-409.31881029,0.0004,12,"2025-05-01T03:30:48.610",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500205,1746070248620,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500206,1746070248630,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500207,1746070248641,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500208,1746070248652,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500209,1746070248661,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500210,1746070248672,"fUST",-422.31206175,0.0004,12,"2025-05-01T03:30:48.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500211,1746070248683,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500212,1746070248693,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.693",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500213,1746070248703,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500214,1746070248712,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500215,1746070248722,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500216,1746070248731,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500217,1746070248741,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500218,1746070248751,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500219,1746070248760,"fUST",-391.43748969,0.0004,12,"2025-05-01T03:30:48.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500220,1746070248828,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.828",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500221,1746070248838,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500222,1746070248848,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.848",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500223,1746070248858,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500224,1746070248867,"fUST",-158.93049907,0.0004,12,"2025-05-01T03:30:48.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500225,1746070248877,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.877",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500226,1746070248887,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500227,1746070248897,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500228,1746070248907,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500229,1746070248917,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500230,1746070248926,"fUST",-405.51793718,0.0004,12,"2025-05-01T03:30:48.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500231,1746070248935,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.935",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500232,1746070248945,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.945",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500233,1746070248955,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500234,1746070248965,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500235,1746070248974,"fUST",-441.46338287,0.0004,12,"2025-05-01T03:30:48.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500236,1746070248984,"fUST",-306.70512443,0.0004,12,"2025-05-01T03:30:48.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500237,1746070248993,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:48.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500238,1746070249003,"fUST",-501.21237446,0.0004,12,"2025-05-01T03:30:49.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500239,1746070249012,"fUST",-352.83384114,0.0004,12,"2025-05-01T03:30:49.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500240,1746070249022,"fUST",-404.41294365,0.0004,12,"2025-05-01T03:30:49.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500241,1746070249032,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500242,1746070249041,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500243,1746070249050,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500244,1746070249060,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500245,1746070249070,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500246,1746070249079,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500247,1746070249089,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500248,1746070249098,"fUST",-409.44083468,0.0004,12,"2025-05-01T03:30:49.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500249,1746070249108,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.108",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500250,1746070249117,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.117",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500251,1746070249127,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.127",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500252,1746070249136,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.136",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500253,1746070249145,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.145",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500254,1746070249155,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.155",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500255,1746070249164,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500256,1746070249173,"fUST",-406.97507578,0.0004,12,"2025-05-01T03:30:49.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500257,1746070249183,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500258,1746070249192,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.192",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500259,1746070249201,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500260,1746070249210,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500261,1746070249220,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.220",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500262,1746070249229,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.229",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500263,1746070249239,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.239",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500264,1746070249249,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.249",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500265,1746070249259,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.259",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500266,1746070249268,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.268",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500267,1746070249279,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500268,1746070249300,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500269,1746070249317,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.317",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500270,1746070249338,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500271,1746070249358,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500272,1746070249375,"fUST",-470.5331394,0.0004,12,"2025-05-01T03:30:49.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500273,1746070249393,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500274,1746070249413,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.413",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500275,1746070249428,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.428",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500276,1746070249446,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.446",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500277,1746070249466,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.466",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500278,1746070249487,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500279,1746070249499,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500280,1746070249518,"fUST",-464.67288223,0.0004,12,"2025-05-01T03:30:49.518",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500281,1746070249533,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500282,1746070249549,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.549",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500283,1746070249563,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500284,1746070249577,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500285,1746070249590,"fUST",-408.70741431,0.0004,12,"2025-05-01T03:30:49.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500286,1746070249608,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500287,1746070249622,"fUST",-168.67623506,0.0004,12,"2025-05-01T03:30:49.622",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500288,1746070249636,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.636",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500289,1746070249650,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500290,1746070249663,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500291,1746070249680,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500292,1746070249695,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.695",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500293,1746070249709,"fUST",-514.59772803,0.0004,12,"2025-05-01T03:30:49.709",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500294,1746070249725,"fUST",-400.0,0.0004,5,"2025-05-01T03:30:49.725",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500295,1746070249739,"fUST",-546.57834718,0.0004,5,"2025-05-01T03:30:49.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500296,1746070249754,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.754",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500297,1746070249769,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500298,1746070249784,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500299,1746070249799,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500300,1746070249814,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.814",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500301,1746070249830,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.830",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500302,1746070249845,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500303,1746070249860,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500304,1746070249875,"fUST",-373.97931903,0.0004,12,"2025-05-01T03:30:49.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500305,1746070249889,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500306,1746070249904,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.904",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500307,1746070249918,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500308,1746070249933,"fUST",-321.87633017,0.0004,12,"2025-05-01T03:30:49.933",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500309,1746070249947,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500310,1746070249963,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.963",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500311,1746070249978,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.978",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500312,1746070249993,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:49.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500313,1746070250008,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.008",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500314,1746070250111,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500315,1746070250121,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.121",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500316,1746070250131,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.131",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500317,1746070250140,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.140",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500318,1746070250150,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.150",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500319,1746070250159,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.159",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500320,1746070250168,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.168",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500321,1746070250178,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.178",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500322,1746070250188,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.188",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500323,1746070250198,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.198",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500324,1746070250207,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500325,1746070250217,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.217",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500326,1746070250227,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.227",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500327,1746070250237,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.237",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500328,1746070250247,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500329,1746070250256,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.256",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500330,1746070250266,"fUST",-324.76075898,0.0004,12,"2025-05-01T03:30:50.266",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500331,1746070250275,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.275",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500332,1746070250285,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.285",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500333,1746070250295,"fUST",-152.509223,0.0004,14,"2025-05-01T03:30:50.295",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500334,1746070250305,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.305",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500335,1746070250315,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.315",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500336,1746070250324,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.324",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500337,1746070250334,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.334",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500338,1746070250343,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500339,1746070250352,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.352",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500340,1746070250362,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.362",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500341,1746070250372,"fUST",-320.71573131,0.0004,12,"2025-05-01T03:30:50.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500342,1746070250382,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.382",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500343,1746070250391,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500344,1746070250402,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500345,1746070250412,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500346,1746070250422,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.422",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500347,1746070250432,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.432",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500348,1746070250441,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.441",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500349,1746070250451,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500350,1746070250461,"fUST",-309.95833126,0.0004,12,"2025-05-01T03:30:50.461",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500351,1746070250470,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.470",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500352,1746070250480,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.480",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500353,1746070250489,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.489",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500354,1746070250498,"fUST",-464.27516089,0.0004,12,"2025-05-01T03:30:50.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500355,1746070250508,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.508",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500356,1746070250518,"fUST",-406.1932593,0.0004,12,"2025-05-01T03:30:50.518",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500357,1746070250529,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500358,1746070250539,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500359,1746070250549,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.549",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500360,1746070250558,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500361,1746070250568,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.568",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500362,1746070250577,"fUST",-273.54346182,0.0004,12,"2025-05-01T03:30:50.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500363,1746070250587,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500364,1746070250603,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.603",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500365,1746070250612,"fUST",-243.72146076,0.0004,12,"2025-05-01T03:30:50.612",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500366,1746070250622,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.622",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500367,1746070250632,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.632",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500368,1746070250642,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500369,1746070250651,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.651",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500370,1746070250661,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500371,1746070250671,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500372,1746070250683,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500373,1746070250693,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.693",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500374,1746070250702,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.702",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500375,1746070250712,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500376,1746070250721,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500377,1746070250731,"fUST",-223.81788425,0.0004,12,"2025-05-01T03:30:50.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500378,1746070250741,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500379,1746070250750,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500380,1746070250760,"fUST",-310.42413591,0.0004,12,"2025-05-01T03:30:50.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500381,1746070250769,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500382,1746070250779,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500383,1746070250789,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500384,1746070250798,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.798",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500385,1746070250808,"fUST",-406.56009355,0.0004,12,"2025-05-01T03:30:50.808",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500386,1746070250818,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.818",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500387,1746070250827,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500388,1746070250838,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500389,1746070250847,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500390,1746070250857,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.857",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500391,1746070250866,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.866",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500392,1746070250876,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.876",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500393,1746070250885,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.885",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500394,1746070250895,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.895",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500395,1746070250905,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500396,1746070250914,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.914",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500397,1746070250925,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.925",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500398,1746070250934,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.934",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500399,1746070250944,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.944",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500400,1746070250954,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.954",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500401,1746070250964,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500402,1746070250974,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:50.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500403,1746070250984,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:50.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500404,1746070250993,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:50.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500405,1746070251003,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500406,1746070251012,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500407,1746070251022,"fUST",-408.66709857,0.0004,12,"2025-05-01T03:30:51.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500408,1746070251031,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500409,1746070251042,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:51.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500410,1746070251051,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500411,1746070251060,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500412,1746070251069,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.069",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500413,1746070251079,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500414,1746070251088,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:51.088",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500415,1746070251098,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500416,1746070251107,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:51.107",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500417,1746070251116,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.116",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500418,1746070251126,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500419,1746070251135,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:51.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500420,1746070251145,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.145",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500421,1746070251155,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.155",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500422,1746070251164,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:51.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500423,1746070251174,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500424,1746070251184,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500425,1746070251193,"fUST",-181.188407,0.0004,14,"2025-05-01T03:30:51.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500426,1746070251203,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500427,1746070251213,"fUST",-493.57,0.0004,12,"2025-05-01T03:30:51.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500428,1746070251222,"fUST",-493.77713173,0.0004,12,"2025-05-01T03:30:51.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500429,1746070251231,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500430,1746070251241,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500431,1746070251250,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500432,1746070251260,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500433,1746070251269,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500434,1746070251279,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500435,1746070251288,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.288",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500436,1746070251298,"fUST",-403.53042935,0.0004,12,"2025-05-01T03:30:51.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500437,1746070251307,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500438,1746070251316,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500439,1746070251326,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.326",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500440,1746070251335,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500441,1746070251344,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500442,1746070251354,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.354",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500443,1746070251363,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500444,1746070251372,"fUST",-206.14179971,0.0004,12,"2025-05-01T03:30:51.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500445,1746070251382,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.382",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500446,1746070251391,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500447,1746070251400,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500448,1746070251410,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:51.410",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500449,1746070251483,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500450,1746070251493,"fUST",-313.3413528,0.0004,12,"2025-05-01T03:30:51.493",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500451,1746070251503,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500452,1746070251514,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500453,1746070251523,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500454,1746070251533,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500455,1746070251543,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.543",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500456,1746070251552,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500457,1746070251561,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.561",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500458,1746070251571,"fUST",-537.90526662,0.0004,12,"2025-05-01T03:30:51.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500459,1746070251580,"fUST",-208.16454099,0.0004,12,"2025-05-01T03:30:51.580",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500460,1746070251589,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.589",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500461,1746070251602,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.602",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500462,1746070251611,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.611",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500463,1746070251621,"fUST",-152.13,0.0004,12,"2025-05-01T03:30:51.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500464,1746070251631,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500465,1746070251641,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500466,1746070251650,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500467,1746070251660,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500468,1746070251670,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500469,1746070251679,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500470,1746070251689,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500471,1746070251699,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.699",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500472,1746070251708,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.708",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500473,1746070251718,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.718",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500474,1746070251727,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500475,1746070251736,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500476,1746070251746,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.746",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500477,1746070251755,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.755",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500478,1746070251765,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.765",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500479,1746070251774,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500480,1746070251783,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500481,1746070251792,"fUST",-534.38687282,0.0004,12,"2025-05-01T03:30:51.792",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500482,1746070251801,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500483,1746070251811,"fUST",-486.7879337,0.0004,12,"2025-05-01T03:30:51.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500484,1746070251820,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500485,1746070251830,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.830",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500486,1746070251839,"fUST",-497.81116708,0.0004,12,"2025-05-01T03:30:51.839",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500487,1746070251849,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.849",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500488,1746070251858,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500489,1746070251867,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500490,1746070251877,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.877",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500491,1746070251886,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.886",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500492,1746070251896,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500493,1746070251904,"fUST",-265.10394168,0.0004,12,"2025-05-01T03:30:51.904",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500494,1746070251913,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.913",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500495,1746070251922,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500496,1746070251932,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500497,1746070251941,"fUST",-395.73436241,0.0004,12,"2025-05-01T03:30:51.941",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500498,1746070251951,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500499,1746070251960,"fUST",-353.88633354,0.0004,12,"2025-05-01T03:30:51.960",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500500,1746070251970,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500501,1746070251979,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.979",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500502,1746070251988,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500503,1746070251998,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:51.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500504,1746070252007,"fUST",-504.17446963,0.0004,12,"2025-05-01T03:30:52.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500505,1746070252016,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500506,1746070252026,"fUST",-302.43340677,0.0004,12,"2025-05-01T03:30:52.026",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500507,1746070252036,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500508,1746070252045,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.045",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500509,1746070252055,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.055",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500510,1746070252064,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.064",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500511,1746070252074,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.074",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500512,1746070252083,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500513,1746070252092,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500514,1746070252101,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500515,1746070252111,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500516,1746070252119,"fUST",-407.36249726,0.0004,12,"2025-05-01T03:30:52.119",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500517,1746070252129,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500518,1746070252139,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500519,1746070252148,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500520,1746070252158,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500521,1746070252167,"fUST",-510.9598161,0.0004,12,"2025-05-01T03:30:52.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500522,1746070252177,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500523,1746070252186,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500524,1746070252196,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500525,1746070252205,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500526,1746070252215,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500527,1746070252224,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500528,1746070252233,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500529,1746070252243,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500530,1746070252253,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500531,1746070252263,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500532,1746070252272,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500533,1746070252282,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.282",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500534,1746070252291,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500535,1746070252301,"fUST",-280.12917047,0.0004,12,"2025-05-01T03:30:52.301",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500536,1746070252310,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500537,1746070252319,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500538,1746070252329,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500539,1746070252338,"fUST",-406.33986722,0.0004,12,"2025-05-01T03:30:52.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500540,1746070252347,"fUST",-517.934305,0.0004,12,"2025-05-01T03:30:52.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500541,1746070252357,"fUST",-208.90703285,0.0004,12,"2025-05-01T03:30:52.357",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500542,1746070252366,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500543,1746070252376,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500544,1746070252385,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.385",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500545,1746070252394,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.394",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500546,1746070252404,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500547,1746070252413,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.413",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500548,1746070252422,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.422",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500549,1746070252432,"fUST",-410.36206598,0.0004,12,"2025-05-01T03:30:52.432",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500550,1746070252441,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.441",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500551,1746070252451,"fUST",-219.82280729,0.0004,12,"2025-05-01T03:30:52.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500552,1746070252460,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.460",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500553,1746070252470,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.470",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500554,1746070252480,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.480",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500555,1746070252489,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.489",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500556,1746070252499,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500557,1746070252509,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500558,1746070252519,"fUST",-453.92268448,0.0004,12,"2025-05-01T03:30:52.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500559,1746070252529,"fUST",-401.00598244,0.0004,12,"2025-05-01T03:30:52.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500560,1746070252539,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500561,1746070252549,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.549",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500562,1746070252558,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500563,1746070252567,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500564,1746070252577,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500565,1746070252587,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500566,1746070252598,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.598",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500567,1746070252608,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500568,1746070252621,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500569,1746070252631,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500570,1746070252641,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500571,1746070252650,"fUST",-189.25751616,0.0004,12,"2025-05-01T03:30:52.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500572,1746070252659,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500573,1746070252731,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500574,1746070252741,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500575,1746070252750,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500576,1746070252763,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.763",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500577,1746070252773,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.773",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500578,1746070252782,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.782",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500579,1746070252791,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.791",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500580,1746070252801,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500581,1746070252811,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500582,1746070252822,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.822",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500583,1746070252831,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500584,1746070252841,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500585,1746070252850,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500586,1746070252860,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500587,1746070252869,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500588,1746070252879,"fUST",-422.35654098,0.0004,12,"2025-05-01T03:30:52.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500589,1746070252889,"fUST",-320.06946474,0.0004,12,"2025-05-01T03:30:52.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500590,1746070252899,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.899",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500591,1746070252909,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.909",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500592,1746070252919,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500593,1746070252928,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500594,1746070252938,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500595,1746070252948,"fUST",-417.15055483,0.0004,12,"2025-05-01T03:30:52.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500596,1746070252958,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500597,1746070252968,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.968",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500598,1746070252977,"fUST",-216.940952,0.0004,14,"2025-05-01T03:30:52.977",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500599,1746070252987,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:52.987",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500600,1746070252996,"fUST",-216.94095997,0.0004,14,"2025-05-01T03:30:52.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500601,1746070253006,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.006",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500602,1746070253016,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500603,1746070253026,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.026",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500604,1746070253036,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500605,1746070253046,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.046",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500606,1746070253055,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.055",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500607,1746070253065,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.065",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500608,1746070253075,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500609,1746070253085,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500610,1746070253094,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.094",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500611,1746070253103,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.103",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500612,1746070253113,"fUST",-516.64255462,0.0004,12,"2025-05-01T03:30:53.113",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500613,1746070253123,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.123",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500614,1746070253132,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.132",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500615,1746070253142,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.142",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500616,1746070253151,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.151",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500617,1746070253161,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.161",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500618,1746070253171,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.171",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500619,1746070253180,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500620,1746070253190,"fUST",-402.34465772,0.0004,12,"2025-05-01T03:30:53.190",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500621,1746070253199,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.199",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500622,1746070253210,"fUST",-216.55612515,0.0004,12,"2025-05-01T03:30:53.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500623,1746070253220,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.220",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500624,1746070253229,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.229",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500625,1746070253239,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.239",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500626,1746070253249,"fUST",-489.80167601,0.0004,12,"2025-05-01T03:30:53.249",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500627,1746070253259,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.259",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500628,1746070253269,"fUST",-268.25562318,0.0004,12,"2025-05-01T03:30:53.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500629,1746070253278,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.278",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500630,1746070253287,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500631,1746070253297,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.297",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500632,1746070253306,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.306",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500633,1746070253316,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500634,1746070253325,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.325",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500635,1746070253335,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500636,1746070253345,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.345",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500637,1746070253355,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.355",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500638,1746070253364,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.364",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500639,1746070253373,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500640,1746070253383,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.383",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500641,1746070253393,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500642,1746070253403,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.403",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500643,1746070253412,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500644,1746070253421,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500645,1746070253430,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500646,1746070253439,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500647,1746070253448,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500648,1746070253457,"fUST",-213.17120129,0.0004,12,"2025-05-01T03:30:53.457",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500649,1746070253467,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500650,1746070253475,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.475",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500651,1746070253485,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500652,1746070253494,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500653,1746070253503,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500654,1746070253512,"fUST",-407.93257761,0.0004,12,"2025-05-01T03:30:53.512",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500655,1746070253522,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.522",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500656,1746070253531,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.531",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500657,1746070253540,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.540",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500658,1746070253550,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500659,1746070253559,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.559",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500660,1746070253568,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.568",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500661,1746070253577,"fUST",-507.04359796,0.0004,12,"2025-05-01T03:30:53.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500662,1746070253586,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.586",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500663,1746070253598,"fUST",-278.693532,0.0004,14,"2025-05-01T03:30:53.598",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500664,1746070253608,"fUST",-278.693541,0.0004,14,"2025-05-01T03:30:53.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500665,1746070253617,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.617",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500666,1746070253626,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.626",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500667,1746070253635,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.635",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500668,1746070253644,"fUST",-309.68825534,0.0004,12,"2025-05-01T03:30:53.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500669,1746070253653,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500670,1746070253662,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.662",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500671,1746070253671,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500672,1746070253681,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.681",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500673,1746070253690,"fUST",-313.39088992,0.0004,12,"2025-05-01T03:30:53.690",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500674,1746070253700,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500675,1746070253709,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.709",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500676,1746070253719,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500677,1746070253728,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500678,1746070253737,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.737",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500679,1746070253746,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.746",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500680,1746070253756,"fUST",-405.54140849,0.0004,12,"2025-05-01T03:30:53.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500681,1746070253764,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500682,1746070253773,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.773",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500683,1746070253782,"fUST",-391.28061568,0.0004,12,"2025-05-01T03:30:53.782",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500684,1746070253791,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.791",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500685,1746070253800,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.800",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500686,1746070253868,"fUST",-212.94829766,0.0004,12,"2025-05-01T03:30:53.868",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500687,1746070253878,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:53.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500688,1746070253887,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:53.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500689,1746070253896,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500690,1746070253905,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:53.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500691,1746070253914,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.914",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500692,1746070253923,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:53.923",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500693,1746070253933,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.933",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500694,1746070253943,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.943",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500695,1746070253952,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.952",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500696,1746070253962,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.962",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500697,1746070253971,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:53.971",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500698,1746070253981,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.981",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500699,1746070253990,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:53.990",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500700,1746070254000,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.000",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500701,1746070254010,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.010",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500702,1746070254020,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.020",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500703,1746070254029,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.029",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500704,1746070254038,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.038",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500705,1746070254048,"fUST",-151.0,0.0004,14,"2025-05-01T03:30:54.048",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500706,1746070254057,"fUST",-274.98470787,0.0004,12,"2025-05-01T03:30:54.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500707,1746070254067,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500708,1746070254076,"fUST",-221.56484912,0.0004,12,"2025-05-01T03:30:54.076",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500709,1746070254086,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500710,1746070254096,"fUST",-391.26543087,0.0004,12,"2025-05-01T03:30:54.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500711,1746070254106,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500712,1746070254115,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500713,1746070254125,"fUST",-504.8254747,0.0004,12,"2025-05-01T03:30:54.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500714,1746070254135,"fUST",-210.33911998,0.0004,12,"2025-05-01T03:30:54.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500715,1746070254144,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500716,1746070254154,"fUST",-247.6464335,0.0004,12,"2025-05-01T03:30:54.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500717,1746070254163,"fUST",-449.02990542,0.0004,12,"2025-05-01T03:30:54.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500718,1746070254173,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500719,1746070254183,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500720,1746070254193,"fUST",-205.19271654,0.0004,12,"2025-05-01T03:30:54.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500721,1746070254202,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500722,1746070254212,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500723,1746070254221,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500724,1746070254231,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500725,1746070254241,"fUST",-507.69144879,0.0004,12,"2025-05-01T03:30:54.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500726,1746070254250,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500727,1746070254260,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500728,1746070254269,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500729,1746070254279,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500730,1746070254288,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.288",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500731,1746070254297,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.297",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500732,1746070254307,"fUST",-315.30760822,0.0004,12,"2025-05-01T03:30:54.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500733,1746070254316,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500734,1746070254327,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500735,1746070254337,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500736,1746070254346,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:54.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500737,1746070254356,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500738,1746070254365,"fUST",-627.79215299,0.0004,12,"2025-05-01T03:30:54.365",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500739,1746070254374,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.374",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500740,1746070254384,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500741,1746070254393,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500742,1746070254402,"fUST",-521.93605038,0.0004,12,"2025-05-01T03:30:54.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500743,1746070254411,"fUST",-198.00090773,0.0004,12,"2025-05-01T03:30:54.411",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500744,1746070254421,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500745,1746070254431,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.431",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500746,1746070254440,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500747,1746070254450,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.450",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500748,1746070254460,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.460",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500749,1746070254469,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.469",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500750,1746070254479,"fUST",-209.0290911,0.0004,12,"2025-05-01T03:30:54.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500751,1746070254489,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.489",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500752,1746070254498,"fUST",-502.00044745,0.0004,12,"2025-05-01T03:30:54.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500753,1746070254507,"fUST",-203.10351459,0.0004,12,"2025-05-01T03:30:54.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500754,1746070254517,"fUST",-505.62111982,0.0004,12,"2025-05-01T03:30:54.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500755,1746070254526,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.526",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500756,1746070254535,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500757,1746070254545,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500758,1746070254555,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500759,1746070254565,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.565",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500760,1746070254575,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.575",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500761,1746070254585,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.585",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500762,1746070254597,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.597",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500763,1746070254607,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.607",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500764,1746070254618,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.618",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500765,1746070254628,"fUST",-310.50082755,0.0004,12,"2025-05-01T03:30:54.628",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500766,1746070254639,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500767,1746070254649,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.649",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500768,1746070254659,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500769,1746070254669,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500770,1746070254679,"fUST",-211.08283962,0.0004,12,"2025-05-01T03:30:54.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500771,1746070254690,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.690",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500772,1746070254700,"fUST",-220.68276168,0.0004,12,"2025-05-01T03:30:54.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500773,1746070254710,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500774,1746070254720,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500775,1746070254729,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500776,1746070254739,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500777,1746070254749,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500778,1746070254759,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500779,1746070254769,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500780,1746070254779,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500781,1746070254789,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500782,1746070254799,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500783,1746070254808,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.808",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500784,1746070254817,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500785,1746070254827,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500786,1746070254837,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.837",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500787,1746070254846,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.846",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500788,1746070254856,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500789,1746070254866,"fUST",-218.55536529,0.0004,12,"2025-05-01T03:30:54.866",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500790,1746070254875,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500791,1746070254885,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.885",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500792,1746070254954,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.954",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500793,1746070254964,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500794,1746070254974,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500795,1746070254983,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:54.983",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500796,1746070254993,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:54.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500797,1746070255003,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500798,1746070255012,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500799,1746070255021,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500800,1746070255032,"fUST",-422.4009789,0.0004,12,"2025-05-01T03:30:55.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500801,1746070255042,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500802,1746070255051,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500803,1746070255061,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500804,1746070255070,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500805,1746070255080,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500806,1746070255090,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500807,1746070255099,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500808,1746070255109,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500809,1746070255118,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500810,1746070255128,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500811,1746070255138,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.138",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500812,1746070255148,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500813,1746070255157,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500814,1746070255167,"fUST",-219.7189657,0.0004,12,"2025-05-01T03:30:55.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500815,1746070255177,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500816,1746070255187,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500817,1746070255197,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500818,1746070255206,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500819,1746070255216,"fUST",-537.23,0.0004,12,"2025-05-01T03:30:55.216",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500820,1746070255225,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.225",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500821,1746070255235,"fUST",-537.3605331,0.0004,12,"2025-05-01T03:30:55.235",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500822,1746070255245,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500823,1746070255254,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.254",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500824,1746070255263,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500825,1746070255273,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500826,1746070255283,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500827,1746070255293,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500828,1746070255302,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.302",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500829,1746070255312,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500830,1746070255322,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.322",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500831,1746070255331,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.331",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500832,1746070255340,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.340",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500833,1746070255350,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.350",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500834,1746070255360,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500835,1746070255370,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.370",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500836,1746070255380,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.380",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500837,1746070255391,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500838,1746070255400,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500839,1746070255410,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.410",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500840,1746070255420,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500841,1746070255430,"fUST",-539.97826335,0.0004,12,"2025-05-01T03:30:55.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500842,1746070255440,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500843,1746070255450,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.450",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500844,1746070255460,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.460",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500845,1746070255469,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.469",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500846,1746070255479,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500847,1746070255488,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500848,1746070255498,"fUST",-250.84792596,0.0004,12,"2025-05-01T03:30:55.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500849,1746070255507,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500850,1746070255517,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500851,1746070255527,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500852,1746070255536,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500853,1746070255546,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.546",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500854,1746070255556,"fUST",-474.51106087,0.0004,12,"2025-05-01T03:30:55.556",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500855,1746070255566,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.566",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500856,1746070255575,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.575",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500857,1746070255585,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.585",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500858,1746070255595,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.595",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500859,1746070255609,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500860,1746070255618,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.618",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500861,1746070255628,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.628",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500862,1746070255638,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.638",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500863,1746070255649,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.649",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500864,1746070255658,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500865,1746070255668,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.668",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500866,1746070255678,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.678",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500867,1746070255688,"fUST",-500.0,0.0004,5,"2025-05-01T03:30:55.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500868,1746070255697,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.697",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500869,1746070255707,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500870,1746070255717,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500871,1746070255727,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500872,1746070255737,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.737",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500873,1746070255747,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.747",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500874,1746070255757,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.757",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500875,1746070255767,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500876,1746070255776,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.776",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500877,1746070255785,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.785",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500878,1746070255795,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.795",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500879,1746070255806,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.806",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500880,1746070255815,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500881,1746070255825,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.825",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500882,1746070255835,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500883,1746070255845,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500884,1746070255855,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.855",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500885,1746070255865,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.865",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500886,1746070255875,"fUST",-200.38128273,0.0004,12,"2025-05-01T03:30:55.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500887,1746070255884,"fUST",-732.65,0.0004,12,"2025-05-01T03:30:55.884",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500888,1746070255893,"fUST",-732.7,0.0004,12,"2025-05-01T03:30:55.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500889,1746070255903,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500890,1746070255973,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.973",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500891,1746070255983,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.983",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500892,1746070255992,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:55.992",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500893,1746070256002,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.002",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500894,1746070256012,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500895,1746070256022,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500896,1746070256032,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500897,1746070256041,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500898,1746070256051,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500899,1746070256061,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500900,1746070256070,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500901,1746070256080,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500902,1746070256090,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500903,1746070256100,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.100",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500904,1746070256110,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.110",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500905,1746070256119,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.119",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500906,1746070256128,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500907,1746070256138,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.138",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500908,1746070256147,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500909,1746070256157,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500910,1746070256167,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500911,1746070256177,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500912,1746070256187,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500913,1746070256196,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500914,1746070256206,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500915,1746070256215,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500916,1746070256224,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500917,1746070256234,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500918,1746070256244,"fUST",-210.58851187,0.0004,12,"2025-05-01T03:30:56.244",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500919,1746070256253,"fUST",-225.62617904,0.0004,12,"2025-05-01T03:30:56.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500920,1746070256263,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500921,1746070256273,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500922,1746070256283,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500923,1746070256293,"fUST",-414.91537139,0.0004,12,"2025-05-01T03:30:56.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500924,1746070256302,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.302",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500925,1746070256312,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500926,1746070256322,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.322",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500927,1746070256332,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500928,1746070256341,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.341",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500929,1746070256351,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500930,1746070256372,"fUST",-251.07246374,0.0004,12,"2025-05-01T03:30:56.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500931,1746070256383,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.383",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500932,1746070256393,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500933,1746070256404,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500934,1746070256425,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500935,1746070256452,"fUST",-508.0656082,0.0004,12,"2025-05-01T03:30:56.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500936,1746070256472,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500937,1746070256494,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500938,1746070256517,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500939,1746070256537,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500940,1746070256561,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.561",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500941,1746070256579,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.579",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500942,1746070256598,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.598",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500943,1746070256617,"fUST",-326.01500136,0.0004,12,"2025-05-01T03:30:56.617",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500944,1746070256639,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500945,1746070256657,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.657",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500946,1746070256672,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500947,1746070256691,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500948,1746070256706,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.706",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500949,1746070256723,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500950,1746070256738,"fUST",-268.8358626,0.0004,12,"2025-05-01T03:30:56.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500951,1746070256756,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500952,1746070256773,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.773",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500953,1746070256788,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.788",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500954,1746070256804,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.804",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500955,1746070256819,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.819",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500956,1746070256835,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500957,1746070256850,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500958,1746070256864,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500959,1746070256879,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500960,1746070256893,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500961,1746070256913,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.913",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500962,1746070256932,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500963,1746070256948,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500964,1746070256964,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500965,1746070256981,"fUST",-414.29635498,0.0004,12,"2025-05-01T03:30:56.981",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500966,1746070256996,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:56.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500967,1746070257011,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500968,1746070257026,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.026",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500969,1746070257041,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500970,1746070257058,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.058",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500971,1746070257073,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.073",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500972,1746070257088,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.088",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500973,1746070257102,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500974,1746070257118,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500975,1746070257132,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.132",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500976,1746070257148,"fUST",-152.8470347,0.0004,12,"2025-05-01T03:30:57.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500977,1746070257164,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500978,1746070257179,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.179",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500979,1746070257269,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500980,1746070257290,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500981,1746070257301,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.301",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500982,1746070257311,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.311",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500983,1746070257321,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.321",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500984,1746070257330,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.330",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500985,1746070257339,"fUST",-312.9458966,0.0004,12,"2025-05-01T03:30:57.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500986,1746070257349,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.349",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500987,1746070257358,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500988,1746070257367,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500989,1746070257376,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500990,1746070257386,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500991,1746070257395,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500992,1746070257404,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500993,1746070257414,"fUST",-308.56956992,0.0004,12,"2025-05-01T03:30:57.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500994,1746070257424,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.424",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500995,1746070257433,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500996,1746070257442,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.442",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500997,1746070257451,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500998,1746070257461,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.461",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359500999,1746070257471,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501000,1746070257480,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.480",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501001,1746070257489,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.489",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501002,1746070257499,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501003,1746070257508,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.508",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501004,1746070257517,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501005,1746070257527,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501006,1746070257537,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501007,1746070257546,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.546",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501008,1746070257555,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501009,1746070257565,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.565",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501010,1746070257575,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.575",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501011,1746070257584,"fUST",-320.85030724,0.0004,12,"2025-05-01T03:30:57.584",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501012,1746070257595,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.595",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501013,1746070257608,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.608",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501014,1746070257618,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.618",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501015,1746070257628,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.628",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501016,1746070257639,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501017,1746070257648,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.648",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501018,1746070257658,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501019,1746070257667,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.667",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501020,1746070257679,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501021,1746070257689,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501022,1746070257699,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.699",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501023,1746070257709,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.709",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501024,1746070257718,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.718",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501025,1746070257727,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501026,1746070257737,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.737",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501027,1746070257747,"fUST",-787.82,0.0004,12,"2025-05-01T03:30:57.747",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501028,1746070257756,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501029,1746070257766,"fUST",-787.84,0.0004,12,"2025-05-01T03:30:57.766",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501030,1746070257775,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.775",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501031,1746070257785,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.785",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501032,1746070257795,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.795",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501033,1746070257805,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501034,1746070257815,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501035,1746070257826,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.826",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501036,1746070257836,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.836",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501037,1746070257845,"fUST",-408.19540945,0.0004,12,"2025-05-01T03:30:57.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501038,1746070257855,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.855",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501039,1746070257864,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501040,1746070257874,"fUST",-507.45206023,0.0004,12,"2025-05-01T03:30:57.874",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501041,1746070257884,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.884",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501042,1746070257893,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501043,1746070257903,"fUST",-520.57015892,0.0004,12,"2025-05-01T03:30:57.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501044,1746070257912,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.912",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501045,1746070257922,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501046,1746070257931,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.931",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501047,1746070257942,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.942",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501048,1746070257951,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501049,1746070257960,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:57.960",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501050,1746070257969,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.969",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501051,1746070257979,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.979",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501052,1746070257988,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:57.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501053,1746070257998,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:57.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501054,1746070258007,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501055,1746070258017,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501056,1746070258027,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501057,1746070258036,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501058,1746070258046,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.046",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501059,1746070258056,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.056",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501060,1746070258065,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.065",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501061,1746070258074,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.074",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501062,1746070258083,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501063,1746070258093,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.093",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501064,1746070258103,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.103",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501065,1746070258113,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.113",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501066,1746070258122,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.122",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501067,1746070258132,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.132",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501068,1746070258141,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.141",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501069,1746070258151,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.151",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501070,1746070258160,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.160",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501071,1746070258170,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.170",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501072,1746070258180,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501073,1746070258189,"fUST",-500.0,0.0004,12,"2025-05-01T03:30:58.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501074,1746070258205,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501075,1746070258219,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501076,1746070258230,"fUST",-408.26049214,0.0004,12,"2025-05-01T03:30:58.230",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501077,1746070258241,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501078,1746070258251,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501079,1746070258360,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501080,1746070258371,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.371",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501081,1746070258380,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.380",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501082,1746070258391,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501083,1746070258400,"fUST",-504.40903972,0.0004,12,"2025-05-01T03:30:58.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501084,1746070258409,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.409",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501085,1746070258418,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.418",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501086,1746070258427,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501087,1746070258437,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.437",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501088,1746070258447,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.447",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501089,1746070258456,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.456",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501090,1746070258466,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.466",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501091,1746070258475,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.475",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501092,1746070258485,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501093,1746070258495,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.495",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501094,1746070258504,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.504",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501095,1746070258514,"fUST",-375.1495661,0.0004,12,"2025-05-01T03:30:58.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501096,1746070258524,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.524",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501097,1746070258534,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.534",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501098,1746070258543,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.543",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501099,1746070258553,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501100,1746070258563,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501101,1746070258572,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.572",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501102,1746070258582,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501103,1746070258592,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.592",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501104,1746070258605,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.605",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501105,1746070258615,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501106,1746070258625,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501107,1746070258634,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501108,1746070258644,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501109,1746070258654,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.654",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501110,1746070258664,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.664",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501111,1746070258675,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501112,1746070258686,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.686",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501113,1746070258696,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.696",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501114,1746070258706,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.706",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501115,1746070258716,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.716",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501116,1746070258726,"fUST",-987.04,0.0004,12,"2025-05-01T03:30:58.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501117,1746070258735,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.735",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501118,1746070258745,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501119,1746070258754,"fUST",-987.16811991,0.0004,12,"2025-05-01T03:30:58.754",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501120,1746070258764,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501121,1746070258774,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501122,1746070258784,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501123,1746070258793,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501124,1746070258807,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.807",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501125,1746070258818,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.818",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501126,1746070258827,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501127,1746070258838,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501128,1746070258847,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501129,1746070258857,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.857",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501130,1746070258867,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501131,1746070258878,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501132,1746070258888,"fUST",-423.55168746,0.0004,12,"2025-05-01T03:30:58.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501133,1746070258897,"fUST",-390.77816216,0.0004,12,"2025-05-01T03:30:58.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501134,1746070258908,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501135,1746070258918,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501136,1746070258928,"fUST",-438.59,0.0004,12,"2025-05-01T03:30:58.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501137,1746070258938,"fUST",-461.2786718,0.0004,12,"2025-05-01T03:30:58.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501138,1746070258948,"fUST",-438.77051356,0.0004,12,"2025-05-01T03:30:58.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501139,1746070258958,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501140,1746070258968,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.968",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501141,1746070258978,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.978",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501142,1746070258988,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501143,1746070258998,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:58.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501144,1746070259008,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.008",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501145,1746070259018,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.018",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501146,1746070259028,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.028",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501147,1746070259037,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.037",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501148,1746070259047,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501149,1746070259057,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501150,1746070259067,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501151,1746070259077,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.077",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501152,1746070259086,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501153,1746070259096,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501154,1746070259106,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501155,1746070259116,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.116",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501156,1746070259126,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501157,1746070259136,"fUST",-423.6714648,0.0004,12,"2025-05-01T03:30:59.136",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501158,1746070259146,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.146",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501159,1746070259155,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.155",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501160,1746070259165,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.165",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501161,1746070259174,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501162,1746070259184,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501163,1746070259197,"fUST",-404.88802923,0.0004,12,"2025-05-01T03:30:59.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501164,1746070259207,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501165,1746070259216,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.216",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501166,1746070259226,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.226",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501167,1746070259236,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.236",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501168,1746070259246,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.246",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501169,1746070259257,"fUST",-320.24712725,0.0004,12,"2025-05-01T03:30:59.257",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501170,1746070259267,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501171,1746070259277,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.277",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501172,1746070259286,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.286",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501173,1746070259296,"fUST",-310.15070122,0.0004,12,"2025-05-01T03:30:59.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501174,1746070259305,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.305",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501175,1746070259314,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501176,1746070259323,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501177,1746070259334,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.334",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501178,1746070259344,"fUST",-500.00152442,0.0004,12,"2025-05-01T03:30:59.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501179,1746070259353,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.353",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501180,1746070259364,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.364",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501181,1746070259374,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.374",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501182,1746070259384,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501183,1746070259393,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501184,1746070259403,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.403",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501185,1746070259412,"fUST",-412.01090058,0.0004,12,"2025-05-01T03:30:59.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501186,1746070259422,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.422",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501187,1746070259432,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.432",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501188,1746070259442,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.442",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501189,1746070259452,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501190,1746070259461,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.461",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501191,1746070259471,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501192,1746070259480,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.480",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501193,1746070259490,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.490",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501194,1746070259500,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.500",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501195,1746070259509,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501196,1746070259519,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501197,1746070259528,"fUST",-408.76301451,0.0004,12,"2025-05-01T03:30:59.528",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501198,1746070259538,"fUST",-456.59919491,0.0004,12,"2025-05-01T03:30:59.538",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501199,1746070259548,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501200,1746070259558,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501201,1746070259567,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501202,1746070259577,"fUST",-450.74523369,0.0004,8,"2025-05-01T03:30:59.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501203,1746070259587,"fUST",-206.98417797,0.0004,12,"2025-05-01T03:30:59.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501204,1746070259597,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.597",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501205,1746070259609,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501206,1746070259619,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.619",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501207,1746070259629,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.629",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501208,1746070259640,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501209,1746070259650,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501210,1746070259660,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501211,1746070259670,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501212,1746070259680,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501213,1746070259691,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501214,1746070259701,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501215,1746070259711,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.711",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501216,1746070259721,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501217,1746070259731,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501218,1746070259740,"fUST",-414.58924774,0.0004,12,"2025-05-01T03:30:59.740",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501219,1746070259750,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501220,1746070259760,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501221,1746070259770,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.770",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501222,1746070259781,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.781",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501223,1746070259791,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.791",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501224,1746070259801,"fUST",-417.48501437,0.0004,12,"2025-05-01T03:30:59.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501225,1746070259811,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.811",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501226,1746070259820,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501227,1746070259831,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501228,1746070259842,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.842",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501229,1746070259851,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501230,1746070259860,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501231,1746070259870,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.870",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501232,1746070259880,"fUST",-185.35836824,0.0004,12,"2025-05-01T03:30:59.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501233,1746070259890,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501234,1746070259900,"fUST",-169.64193655,0.0004,12,"2025-05-01T03:30:59.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501235,1746070259910,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.910",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501236,1746070259919,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501237,1746070259929,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501238,1746070259939,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501239,1746070259949,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.949",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501240,1746070259961,"fUST",-817.23,0.0004,12,"2025-05-01T03:30:59.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501241,1746070259970,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501242,1746070259980,"fUST",-817.23,0.0004,12,"2025-05-01T03:30:59.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501243,1746070259990,"fUST",-400.0,0.0004,12,"2025-05-01T03:30:59.990",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501244,1746070260000,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.000",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501245,1746070260010,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.010",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501246,1746070260020,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.020",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501247,1746070260030,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501248,1746070260040,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.040",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501249,1746070260050,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501250,1746070260060,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501251,1746070260070,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501252,1746070260081,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.081",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501253,1746070260091,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.091",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501254,1746070260101,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501255,1746070260111,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501256,1746070260121,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.121",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501257,1746070260130,"fUST",-263.89040343,0.0004,12,"2025-05-01T03:31:00.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501258,1746070260140,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.140",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501259,1746070260150,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.150",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501260,1746070260160,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.160",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501261,1746070260170,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.170",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501262,1746070260180,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501263,1746070260189,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501264,1746070260199,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.199",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501265,1746070260210,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501266,1746070260221,"fUST",-214.71727901,0.0004,12,"2025-05-01T03:31:00.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501267,1746070260231,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501268,1746070260241,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501269,1746070260251,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501270,1746070260261,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501271,1746070260271,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501272,1746070260281,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501273,1746070260290,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501274,1746070260299,"fUST",-345.00126282,0.0004,12,"2025-05-01T03:31:00.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501275,1746070260310,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501276,1746070260321,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.321",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501277,1746070260331,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.331",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501278,1746070260340,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.340",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501279,1746070260350,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.350",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501280,1746070260359,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501281,1746070260369,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.369",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501282,1746070260378,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.378",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501283,1746070260386,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501284,1746070260395,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501285,1746070260404,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501286,1746070260414,"fUST",-404.88588871,0.0004,12,"2025-05-01T03:31:00.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501287,1746070260423,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501288,1746070260433,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501289,1746070260443,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.443",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501290,1746070260452,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501291,1746070260462,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501292,1746070260471,"fUST",-817.23,0.0004,12,"2025-05-01T03:31:00.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501293,1746070260482,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501294,1746070260575,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.575",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501295,1746070260586,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.586",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501296,1746070260596,"fUST",-817.44967191,0.0004,12,"2025-05-01T03:31:00.596",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501297,1746070260609,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501298,1746070260619,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.619",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501299,1746070260628,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.628",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501300,1746070260638,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.638",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501301,1746070260648,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.648",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501302,1746070260658,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501303,1746070260667,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.667",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501304,1746070260677,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.677",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501305,1746070260687,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.687",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501306,1746070260696,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.696",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501307,1746070260705,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.705",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501308,1746070260714,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.714",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501309,1746070260724,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.724",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501310,1746070260733,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.733",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501311,1746070260743,"fUST",-414.14052926,0.0004,12,"2025-05-01T03:31:00.743",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501312,1746070260752,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.752",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501313,1746070260762,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.762",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501314,1746070260772,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.772",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501315,1746070260782,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.782",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501316,1746070260792,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.792",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501317,1746070260802,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.802",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501318,1746070260812,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501319,1746070260822,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.822",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501320,1746070260832,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501321,1746070260841,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501322,1746070260850,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501323,1746070260859,"fUST",-504.43446945,0.0004,12,"2025-05-01T03:31:00.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501324,1746070260868,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.868",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501325,1746070260878,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501326,1746070260887,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501327,1746070260896,"fUST",-207.84872266,0.0004,12,"2025-05-01T03:31:00.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501328,1746070260905,"fUST",-406.43555491,0.0004,12,"2025-05-01T03:31:00.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501329,1746070260914,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.914",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501330,1746070260924,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.924",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501331,1746070260933,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.933",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501332,1746070260942,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.942",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501333,1746070260951,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501334,1746070260961,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501335,1746070260970,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501336,1746070260979,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.979",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501337,1746070260988,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:00.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501338,1746070260997,"fUST",-270.0659612,0.0004,12,"2025-05-01T03:31:00.997",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501339,1746070261007,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.007",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501340,1746070261016,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501341,1746070261025,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.025",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501342,1746070261035,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.035",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501343,1746070261042,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501344,1746070261050,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501345,1746070261059,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.059",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501346,1746070261066,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.066",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501347,1746070261075,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501348,1746070261085,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501349,1746070261095,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501350,1746070261104,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.104",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501351,1746070261114,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501352,1746070261124,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501353,1746070261134,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501354,1746070261143,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501355,1746070261153,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.153",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501356,1746070261162,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.162",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501357,1746070261171,"fUST",-408.39089733,0.0004,12,"2025-05-01T03:31:01.171",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501358,1746070261181,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.181",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501359,1746070261191,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501360,1746070261201,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501361,1746070261210,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501362,1746070261219,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501363,1746070261228,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.228",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501364,1746070261239,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.239",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501365,1746070261249,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.249",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501366,1746070261258,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.258",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501367,1746070261267,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501368,1746070261277,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.277",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501369,1746070261287,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501370,1746070261296,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501371,1746070261306,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.306",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501372,1746070261316,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501373,1746070261325,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.325",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501374,1746070261335,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501375,1746070261345,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.345",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501376,1746070261359,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501377,1746070261368,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.368",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501378,1746070261380,"fUST",-314.66593477,0.0004,12,"2025-05-01T03:31:01.380",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501379,1746070261391,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501380,1746070261401,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.401",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501381,1746070261411,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.411",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501382,1746070261420,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501383,1746070261430,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501384,1746070261439,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501385,1746070261448,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501386,1746070261458,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501387,1746070261467,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501388,1746070261476,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501389,1746070261486,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.486",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501390,1746070261495,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.495",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501391,1746070261504,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.504",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501392,1746070261514,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501393,1746070261523,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501394,1746070261533,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501395,1746070261543,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.543",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501396,1746070261553,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501397,1746070261562,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.562",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501398,1746070261571,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501399,1746070261581,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.581",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501400,1746070261591,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.591",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501401,1746070261603,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.603",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501402,1746070261613,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.613",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501403,1746070261623,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.623",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501404,1746070261633,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.633",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501405,1746070261642,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501406,1746070261652,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501407,1746070261661,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501408,1746070261670,"fUST",-413.88251414,0.0004,12,"2025-05-01T03:31:01.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501409,1746070261680,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501410,1746070261691,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501411,1746070261701,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501412,1746070261710,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501413,1746070261720,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501414,1746070261729,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501415,1746070261738,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501416,1746070261747,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.747",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501417,1746070261756,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501418,1746070261766,"fUST",-214.54326922,0.0004,12,"2025-05-01T03:31:01.766",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501419,1746070261775,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.775",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501420,1746070261785,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.785",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501421,1746070261794,"fUST",-202.72280928,0.0004,12,"2025-05-01T03:31:01.794",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501422,1746070261803,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501423,1746070261812,"fUST",-307.73518165,0.0004,12,"2025-05-01T03:31:01.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501424,1746070261821,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501425,1746070261832,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501426,1746070261841,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501427,1746070261850,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501428,1746070261860,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501429,1746070261869,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501430,1746070261879,"fUST",-635.53,0.0004,12,"2025-05-01T03:31:01.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501431,1746070261888,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501432,1746070261897,"fUST",-635.56082336,0.0004,12,"2025-05-01T03:31:01.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501433,1746070261907,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501434,1746070261916,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501435,1746070261926,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501436,1746070261935,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.935",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501437,1746070261944,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.944",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501438,1746070261954,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.954",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501439,1746070261964,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:01.964",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501440,1746070261974,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501441,1746070261983,"fUST",-206.64767561,0.0004,12,"2025-05-01T03:31:01.983",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501442,1746070261993,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:01.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501443,1746070262002,"fUST",-507.30035848,0.0004,12,"2025-05-01T03:31:02.002",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501444,1746070262012,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:02.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501445,1746070262022,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501446,1746070262032,"fUST",-424.61,0.0004,12,"2025-05-01T03:31:02.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501447,1746070262041,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501448,1746070262050,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501449,1746070262059,"fUST",-424.63246339,0.0004,12,"2025-05-01T03:31:02.059",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501450,1746070262069,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.069",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501451,1746070262078,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.078",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501452,1746070262087,"fUST",-362.0172928,0.0004,30,"2025-05-01T03:31:02.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501453,1746070262097,"fUST",-281.06892795,0.0004,12,"2025-05-01T03:31:02.097",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501454,1746070262106,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501455,1746070262115,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501456,1746070262125,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501457,1746070262135,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501458,1746070262144,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501459,1746070262154,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501460,1746070262164,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501461,1746070262173,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501462,1746070262183,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501463,1746070262191,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501464,1746070262201,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501465,1746070262210,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501466,1746070262219,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501467,1746070262228,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.228",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501468,1746070262238,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.238",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501469,1746070262247,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501470,1746070262258,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.258",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501471,1746070262267,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501472,1746070262277,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.277",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501473,1746070262286,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.286",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501474,1746070262295,"fUST",-215.82462316,0.0004,12,"2025-05-01T03:31:02.295",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501475,1746070262304,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.304",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501476,1746070262314,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501477,1746070262323,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501478,1746070262333,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.333",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501479,1746070262343,"fUST",-408.03952585,0.0004,12,"2025-05-01T03:31:02.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501480,1746070262352,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.352",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501481,1746070262363,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501482,1746070262372,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501483,1746070262381,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.381",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501484,1746070262391,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501485,1746070262401,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.401",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501486,1746070262410,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.410",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501487,1746070262420,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501488,1746070262429,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.429",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501489,1746070262439,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501490,1746070262448,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501491,1746070262458,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501492,1746070262467,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501493,1746070262476,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501494,1746070262486,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.486",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501495,1746070262496,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.496",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501496,1746070262505,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.505",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501497,1746070262514,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501498,1746070262524,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.524",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501499,1746070262533,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501500,1746070262542,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.542",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501501,1746070262552,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501502,1746070262562,"fUST",-412.42831821,0.0004,12,"2025-05-01T03:31:02.562",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501503,1746070262571,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501504,1746070262581,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.581",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501505,1746070262590,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501506,1746070262603,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.603",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501507,1746070262612,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.612",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501508,1746070262621,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501509,1746070262631,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501510,1746070262641,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501511,1746070262651,"fUST",-415.61,0.0004,12,"2025-05-01T03:31:02.651",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501512,1746070262660,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501513,1746070262670,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501514,1746070262679,"fUST",-509.8164445,0.0004,12,"2025-05-01T03:31:02.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501515,1746070262690,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.690",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501516,1746070262701,"fUST",-415.72800783,0.0004,12,"2025-05-01T03:31:02.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501517,1746070262710,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501518,1746070262719,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501519,1746070262729,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501520,1746070262739,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501521,1746070262748,"fUST",-1124.6,0.0004,12,"2025-05-01T03:31:02.748",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501522,1746070262758,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501523,1746070262768,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.768",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501524,1746070262779,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501525,1746070262789,"fUST",-1124.60634479,0.0004,12,"2025-05-01T03:31:02.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501526,1746070262799,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501527,1746070262808,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.808",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501528,1746070262817,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501529,1746070262827,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501530,1746070262837,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.837",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501531,1746070262847,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.847",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501532,1746070262857,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.857",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501533,1746070262958,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501534,1746070262969,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:02.969",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501535,1746070262979,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:02.979",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501536,1746070262988,"fUST",-198.60736466,0.0004,12,"2025-05-01T03:31:02.988",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501537,1746070262998,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:02.998",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501538,1746070263008,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.008",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501539,1746070263017,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.017",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501540,1746070263027,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.027",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501541,1746070263037,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.037",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501542,1746070263047,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501543,1746070263057,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501544,1746070263067,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501545,1746070263077,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.077",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501546,1746070263087,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501547,1746070263096,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501548,1746070263106,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501549,1746070263115,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501550,1746070263125,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501551,1746070263135,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501552,1746070263144,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501553,1746070263154,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501554,1746070263164,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501555,1746070263174,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501556,1746070263183,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501557,1746070263193,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501558,1746070263203,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501559,1746070263212,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501560,1746070263221,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501561,1746070263231,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501562,1746070263240,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.240",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501563,1746070263250,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501564,1746070263260,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501565,1746070263270,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501566,1746070263280,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501567,1746070263289,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501568,1746070263299,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501569,1746070263309,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.309",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501570,1746070263319,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501571,1746070263329,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501572,1746070263338,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501573,1746070263348,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.348",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501574,1746070263358,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.358",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501575,1746070263368,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.368",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501576,1746070263378,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.378",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501577,1746070263388,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.388",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501578,1746070263397,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501579,1746070263407,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.407",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501580,1746070263417,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.417",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501581,1746070263426,"fUST",-568.26,0.0004,12,"2025-05-01T03:31:03.426",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501582,1746070263435,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501583,1746070263445,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.445",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501584,1746070263455,"fUST",-568.43303449,0.0004,12,"2025-05-01T03:31:03.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501585,1746070263464,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501586,1746070263473,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.473",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501587,1746070263483,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501588,1746070263493,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.493",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501589,1746070263502,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.502",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501590,1746070263511,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.511",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501591,1746070263521,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.521",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501592,1746070263531,"fUST",-3094.09,0.0004,12,"2025-05-01T03:31:03.531",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501593,1746070263541,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.541",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501594,1746070263552,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501595,1746070263562,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.562",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501596,1746070263572,"fUST",-3094.31755015,0.0004,12,"2025-05-01T03:31:03.572",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501597,1746070263581,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.581",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501598,1746070263591,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.591",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501599,1746070263604,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.604",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501600,1746070263614,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.614",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501601,1746070263624,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501602,1746070263633,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.633",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501603,1746070263644,"fUST",-507.1383744,0.0004,12,"2025-05-01T03:31:03.644",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501604,1746070263653,"fUST",-331.9384323,0.0004,12,"2025-05-01T03:31:03.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501605,1746070263663,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501606,1746070263674,"fUST",-543.0837134,0.0004,12,"2025-05-01T03:31:03.674",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501607,1746070263683,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501608,1746070263693,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.693",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501609,1746070263703,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501610,1746070263712,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501611,1746070263722,"fUST",-505.4315929,0.0004,12,"2025-05-01T03:31:03.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501612,1746070263731,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501613,1746070263741,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501614,1746070263750,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501615,1746070263759,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501616,1746070263768,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.768",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501617,1746070263777,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501618,1746070263786,"fUST",-400.3484393,0.0004,12,"2025-05-01T03:31:03.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501619,1746070263796,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501620,1746070263805,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501621,1746070263815,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501622,1746070263825,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.825",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501623,1746070263835,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501624,1746070263845,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501625,1746070263855,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.855",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501626,1746070263864,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501627,1746070263874,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.874",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501628,1746070263884,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.884",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501629,1746070263894,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.894",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501630,1746070263903,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501631,1746070263913,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.913",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501632,1746070263922,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501633,1746070263932,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501634,1746070263941,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.941",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501635,1746070263951,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.951",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501636,1746070263961,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501637,1746070263971,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.971",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501638,1746070263981,"fUST",-179.96998611,0.0004,12,"2025-05-01T03:31:03.981",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501639,1746070263991,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:03.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501640,1746070264001,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501641,1746070264011,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501642,1746070264022,"fUST",-497.06948914,0.0004,12,"2025-05-01T03:31:04.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501643,1746070264031,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501644,1746070264041,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501645,1746070264051,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501646,1746070264060,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501647,1746070264070,"fUST",-503.04766787,0.0004,12,"2025-05-01T03:31:04.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501648,1746070264080,"fUST",-504.00419728,0.0004,12,"2025-05-01T03:31:04.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501649,1746070264090,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501650,1746070264099,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501651,1746070264109,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501652,1746070264118,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501653,1746070264128,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501654,1746070264138,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.138",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501655,1746070264147,"fUST",-155.284649,0.0004,14,"2025-05-01T03:31:04.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501656,1746070264157,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501657,1746070264167,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501658,1746070264176,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.176",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501659,1746070264186,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501660,1746070264195,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501661,1746070264205,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501662,1746070264215,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501663,1746070264224,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501664,1746070264233,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501665,1746070264243,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501666,1746070264252,"fUST",-504.41927017,0.0004,12,"2025-05-01T03:31:04.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501667,1746070264261,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501668,1746070264270,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501669,1746070264280,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501670,1746070264289,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501671,1746070264298,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501672,1746070264307,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501673,1746070264316,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501674,1746070264325,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.325",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501675,1746070264334,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.334",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501676,1746070264343,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501677,1746070264352,"fUST",-524.05661392,0.0004,12,"2025-05-01T03:31:04.352",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501678,1746070264362,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.362",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501679,1746070264371,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.371",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501680,1746070264381,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.381",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501681,1746070264390,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.390",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501682,1746070264400,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501683,1746070264409,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.409",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501684,1746070264418,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.418",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501685,1746070264427,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501686,1746070264436,"fUST",-549.62753694,0.0004,12,"2025-05-01T03:31:04.436",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501687,1746070264446,"fUST",-405.08245997,0.0004,12,"2025-05-01T03:31:04.446",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501688,1746070264455,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501689,1746070264465,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.465",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501690,1746070264474,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.474",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501691,1746070264484,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.484",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501692,1746070264494,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501693,1746070264503,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501694,1746070264513,"fUST",-396.1606524,0.0004,12,"2025-05-01T03:31:04.513",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501695,1746070264523,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501696,1746070264533,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501697,1746070264542,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.542",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501698,1746070264553,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501699,1746070264563,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501700,1746070264574,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.574",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501701,1746070264584,"fUST",-497.01,0.0004,12,"2025-05-01T03:31:04.584",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501702,1746070264593,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501703,1746070264606,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501704,1746070264615,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501705,1746070264625,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501706,1746070264637,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.637",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501707,1746070264646,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.646",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501708,1746070264656,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.656",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501709,1746070264666,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.666",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501710,1746070264676,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.676",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501711,1746070264686,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.686",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501712,1746070264696,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.696",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501713,1746070264707,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501714,1746070264717,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501715,1746070264726,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.726",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501716,1746070264736,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501717,1746070264745,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501718,1746070264754,"fUST",-308.5192542,0.0004,12,"2025-05-01T03:31:04.754",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501719,1746070264764,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501720,1746070264774,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.774",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501721,1746070264784,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501722,1746070264793,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501723,1746070264802,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.802",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501724,1746070264812,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501725,1746070264821,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501726,1746070264831,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501727,1746070264841,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501728,1746070264850,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501729,1746070264859,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501730,1746070264868,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.868",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501731,1746070264879,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501732,1746070264888,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501733,1746070264899,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.899",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501734,1746070264908,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501735,1746070264918,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501736,1746070264929,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501737,1746070264939,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:04.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501738,1746070264949,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.949",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501739,1746070264959,"fUST",-393.8189585,0.0004,12,"2025-05-01T03:31:04.959",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501740,1746070264968,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.968",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501741,1746070264977,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.977",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501742,1746070264986,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:04.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501743,1746070264996,"fUST",-217.89310001,0.0004,12,"2025-05-01T03:31:04.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501744,1746070265004,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501745,1746070265013,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501746,1746070265023,"fUST",-409.05172386,0.0004,12,"2025-05-01T03:31:05.023",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501747,1746070265032,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501748,1746070265041,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501749,1746070265050,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501750,1746070265062,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501751,1746070265072,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.072",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501752,1746070265081,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.081",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501753,1746070265170,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.170",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501754,1746070265188,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.188",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501755,1746070265198,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.198",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501756,1746070265208,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.208",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501757,1746070265217,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.217",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501758,1746070265227,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.227",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501759,1746070265237,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.237",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501760,1746070265247,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501761,1746070265258,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.258",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501762,1746070265268,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.268",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501763,1746070265278,"fUST",-150.93979809,0.0004,12,"2025-05-01T03:31:05.278",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501764,1746070265287,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.287",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501765,1746070265297,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.297",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501766,1746070265306,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.306",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501767,1746070265316,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501768,1746070265326,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.326",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501769,1746070265335,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501770,1746070265344,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501771,1746070265354,"fUST",-362.0172928,0.0004,30,"2025-05-01T03:31:05.354",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501772,1746070265366,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501773,1746070265375,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501774,1746070265385,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.385",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501775,1746070265395,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501776,1746070265406,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501777,1746070265416,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501778,1746070265425,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501779,1746070265435,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501780,1746070265445,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.445",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501781,1746070265454,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.454",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501782,1746070265463,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501783,1746070265473,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.473",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501784,1746070265482,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501785,1746070265492,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501786,1746070265503,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501787,1746070265514,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501788,1746070265523,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501789,1746070265532,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.532",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501790,1746070265542,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.542",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501791,1746070265552,"fUST",-207.33248025,0.0004,12,"2025-05-01T03:31:05.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501792,1746070265561,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.561",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501793,1746070265571,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501794,1746070265580,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.580",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501795,1746070265590,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:05.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501796,1746070265602,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.602",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501797,1746070265612,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:05.612",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501798,1746070265622,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.622",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501799,1746070265631,"fUST",-184.47428321,0.0004,12,"2025-05-01T03:31:05.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501800,1746070265641,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.641",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501801,1746070265650,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501802,1746070265660,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501803,1746070265669,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:05.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501804,1746070265679,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501805,1746070265692,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.692",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501806,1746070265702,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.702",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501807,1746070265711,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.711",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501808,1746070265720,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:05.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501809,1746070265730,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.730",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501810,1746070265738,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501811,1746070265748,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:05.748",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501812,1746070265757,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.757",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501813,1746070265767,"fUST",-449.49078402,0.0004,12,"2025-05-01T03:31:05.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501814,1746070265777,"fUST",-151.77019911,0.0004,12,"2025-05-01T03:31:05.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501815,1746070265786,"fUST",-376.90822892,0.0004,12,"2025-05-01T03:31:05.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501816,1746070265796,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501817,1746070265805,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501818,1746070265815,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501819,1746070265824,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501820,1746070265834,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.834",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501821,1746070265843,"fUST",-1118.43,0.0004,2,"2025-05-01T03:31:05.843",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501822,1746070265853,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.853",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501823,1746070265863,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.863",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501824,1746070265872,"fUST",-1118.59,0.0004,2,"2025-05-01T03:31:05.872",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501825,1746070265881,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.881",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501826,1746070265890,"fUST",-1303.699807,0.0004,2,"2025-05-01T03:31:05.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501827,1746070265900,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:05.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501828,1746070265909,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:05.909",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501829,1746070265918,"fUST",-1303.69980571,0.0004,2,"2025-05-01T03:31:05.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501830,1746070265928,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:05.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501831,1746070265937,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:05.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501832,1746070265946,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:05.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501833,1746070265955,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:05.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501834,1746070265965,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:05.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501835,1746070265974,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:05.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501836,1746070265984,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:05.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501837,1746070265993,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:05.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501838,1746070266003,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501839,1746070266012,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501840,1746070266023,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.023",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501841,1746070266033,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.033",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501842,1746070266043,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.043",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501843,1746070266052,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501844,1746070266062,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501845,1746070266071,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501846,1746070266081,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.081",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501847,1746070266090,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501848,1746070266099,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501849,1746070266109,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501850,1746070266119,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.119",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501851,1746070266130,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501852,1746070266139,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501853,1746070266148,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501854,1746070266158,"fUST",-302.54110127,0.0004,12,"2025-05-01T03:31:06.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501855,1746070266167,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501856,1746070266177,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501857,1746070266186,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501858,1746070266195,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501859,1746070266205,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501860,1746070266215,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501861,1746070266224,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501862,1746070266233,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501863,1746070266241,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501864,1746070266251,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501865,1746070266262,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501866,1746070266271,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501867,1746070266280,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501868,1746070266290,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501869,1746070266299,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501870,1746070266309,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.309",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501871,1746070266319,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501872,1746070266328,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.328",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501873,1746070266339,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501874,1746070266350,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.350",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501875,1746070266364,"fUST",-2576.93,0.0004,12,"2025-05-01T03:31:06.364",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501876,1746070266373,"fUST",-1606.56,0.0004,12,"2025-05-01T03:31:06.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501877,1746070266382,"fUST",-2577.04940051,0.0004,12,"2025-05-01T03:31:06.382",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501878,1746070266393,"fUST",-1606.75387126,0.0004,12,"2025-05-01T03:31:06.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501879,1746070266403,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.403",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501880,1746070266416,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501881,1746070266425,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501882,1746070266435,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501883,1746070266445,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.445",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501884,1746070266455,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501885,1746070266464,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501886,1746070266473,"fUST",-155.717953,0.0004,14,"2025-05-01T03:31:06.473",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501887,1746070266483,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501888,1746070266492,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501889,1746070266502,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.502",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501890,1746070266511,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.511",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501891,1746070266521,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.521",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501892,1746070266530,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.530",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501893,1746070266539,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501894,1746070266549,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.549",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501895,1746070266559,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.559",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501896,1746070266568,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.568",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501897,1746070266577,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501898,1746070266588,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.588",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501899,1746070266600,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.600",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501900,1746070266611,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.611",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501901,1746070266620,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501902,1746070266630,"fUST",-210.34345486,0.0004,12,"2025-05-01T03:31:06.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501903,1746070266639,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501904,1746070266650,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501905,1746070266659,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501906,1746070266668,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.668",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501907,1746070266679,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501908,1746070266689,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501909,1746070266699,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.699",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501910,1746070266709,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.709",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501911,1746070266719,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501912,1746070266728,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501913,1746070266737,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.737",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501914,1746070266747,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.747",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501915,1746070266756,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501916,1746070266765,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.765",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501917,1746070266775,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.775",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501918,1746070266784,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.784",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501919,1746070266793,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501920,1746070266803,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501921,1746070266812,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501922,1746070266821,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501923,1746070266831,"fUST",-473.85144637,0.0004,12,"2025-05-01T03:31:06.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501924,1746070266841,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501925,1746070266851,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501926,1746070266860,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501927,1746070266869,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501928,1746070266879,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501929,1746070266888,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501930,1746070266898,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501931,1746070266907,"fUST",-932.68,0.0004,12,"2025-05-01T03:31:06.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501932,1746070266916,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501933,1746070266926,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501934,1746070266935,"fUST",-932.83398306,0.0004,12,"2025-05-01T03:31:06.935",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501935,1746070266944,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.944",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501936,1746070266953,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.953",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501937,1746070266963,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.963",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501938,1746070266972,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.972",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501939,1746070266982,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.982",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501940,1746070266991,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:06.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501941,1746070267000,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.000",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501942,1746070267010,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.010",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501943,1746070267019,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.019",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501944,1746070267028,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.028",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501945,1746070267038,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.038",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501946,1746070267047,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.047",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501947,1746070267057,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501948,1746070267066,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.066",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501949,1746070267075,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.075",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501950,1746070267085,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.085",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501951,1746070267095,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501952,1746070267104,"fUST",-303.3413246,0.0004,12,"2025-05-01T03:31:07.104",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501953,1746070267114,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.114",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501954,1746070267123,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.123",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501955,1746070267133,"fUST",-543.33357173,0.0004,12,"2025-05-01T03:31:07.133",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501956,1746070267223,"fUST",-409.69891662,0.0004,12,"2025-05-01T03:31:07.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501957,1746070267233,"fUST",-229.91799812,0.0004,12,"2025-05-01T03:31:07.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501958,1746070267242,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.242",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501959,1746070267251,"fUST",-305.17624244,0.0004,12,"2025-05-01T03:31:07.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501960,1746070267261,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501961,1746070267270,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501962,1746070267280,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501963,1746070267289,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501964,1746070267299,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.299",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501965,1746070267308,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501966,1746070267317,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.317",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501967,1746070267326,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.326",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501968,1746070267337,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501969,1746070267346,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501970,1746070267355,"fUST",-517.3589449,0.0004,12,"2025-05-01T03:31:07.355",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501971,1746070267365,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.365",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501972,1746070267374,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.374",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501973,1746070267384,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501974,1746070267393,"fUST",-509.08585073,0.0004,12,"2025-05-01T03:31:07.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501975,1746070267402,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:07.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501976,1746070267411,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.411",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501977,1746070267420,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:07.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501978,1746070267430,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501979,1746070267440,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501980,1746070267449,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:07.449",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501981,1746070267459,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.459",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501982,1746070267469,"fUST",-513.37106352,0.0004,12,"2025-05-01T03:31:07.469",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501983,1746070267479,"fUST",-152.550953,0.0004,14,"2025-05-01T03:31:07.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501984,1746070267488,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501985,1746070267498,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501986,1746070267508,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.508",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501987,1746070267518,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.518",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501988,1746070267528,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.528",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501989,1746070267537,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501990,1746070267547,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.547",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501991,1746070267556,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.556",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501992,1746070267566,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.566",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501993,1746070267575,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.575",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501994,1746070267584,"fUST",-407.5904331,0.0004,12,"2025-05-01T03:31:07.584",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501995,1746070267593,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501996,1746070267606,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501997,1746070267615,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501998,1746070267624,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359501999,1746070267633,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.633",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502000,1746070267642,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502001,1746070267652,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502002,1746070267661,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502003,1746070267671,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502004,1746070267680,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502005,1746070267691,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502006,1746070267701,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502007,1746070267710,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502008,1746070267719,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502009,1746070267728,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502010,1746070267738,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502011,1746070267747,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.747",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502012,1746070267756,"fUST",-453.12217017,0.0004,12,"2025-05-01T03:31:07.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502013,1746070267766,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.766",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502014,1746070267776,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.776",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502015,1746070267786,"fUST",-792.44,0.0004,12,"2025-05-01T03:31:07.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502016,1746070267796,"fUST",-792.44652362,0.0004,12,"2025-05-01T03:31:07.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502017,1746070267805,"fUST",-362.0172928,0.0004,30,"2025-05-01T03:31:07.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502018,1746070267815,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502019,1746070267824,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502020,1746070267835,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502021,1746070267844,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.844",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502022,1746070267854,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502023,1746070267863,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.863",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502024,1746070267872,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.872",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502025,1746070267882,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.882",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502026,1746070267891,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.891",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502027,1746070267900,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502028,1746070267908,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502029,1746070267917,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502030,1746070267927,"fUST",-664.032397,0.0004,14,"2025-05-01T03:31:07.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502031,1746070267938,"fUST",-664.032396,0.0004,14,"2025-05-01T03:31:07.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502032,1746070267947,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502033,1746070267956,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502034,1746070267965,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502035,1746070267975,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502036,1746070267984,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502037,1746070267993,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:07.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502038,1746070268002,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.002",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502039,1746070268012,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502040,1746070268021,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502041,1746070268031,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502042,1746070268040,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.040",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502043,1746070268049,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.049",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502044,1746070268058,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.058",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502045,1746070268068,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.068",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502046,1746070268077,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.077",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502047,1746070268086,"fUST",-248.60867287,0.0004,12,"2025-05-01T03:31:08.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502048,1746070268096,"fUST",-484.84066759,0.0004,12,"2025-05-01T03:31:08.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502049,1746070268111,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502050,1746070268128,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502051,1746070268143,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502052,1746070268157,"fUST",-547.00798238,0.0004,12,"2025-05-01T03:31:08.157",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502053,1746070268173,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502054,1746070268189,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502055,1746070268204,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502056,1746070268222,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502057,1746070268236,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.236",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502058,1746070268250,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502059,1746070268267,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502060,1746070268282,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.282",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502061,1746070268296,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.296",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502062,1746070268310,"fUST",-407.19713887,0.0004,12,"2025-05-01T03:31:08.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502063,1746070268325,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.325",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502064,1746070268342,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.342",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502065,1746070268356,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502066,1746070268371,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.371",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502067,1746070268386,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502068,1746070268398,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.398",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502069,1746070268412,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502070,1746070268428,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.428",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502071,1746070268440,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502072,1746070268453,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.453",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502073,1746070268467,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502074,1746070268479,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502075,1746070268491,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502076,1746070268504,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.504",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502077,1746070268516,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502078,1746070268529,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502079,1746070268540,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.540",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502080,1746070268553,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502081,1746070268565,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.565",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502082,1746070268576,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.576",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502083,1746070268588,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.588",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502084,1746070268600,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.600",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502085,1746070268614,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.614",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502086,1746070268625,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502087,1746070268637,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.637",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502088,1746070268648,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.648",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502089,1746070268660,"fUST",-461.91836296,0.0004,12,"2025-05-01T03:31:08.660",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502090,1746070268670,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502091,1746070268682,"fUST",-230.365472,0.0004,14,"2025-05-01T03:31:08.682",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502092,1746070268694,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502093,1746070268706,"fUST",-230.365478,0.0004,14,"2025-05-01T03:31:08.706",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502094,1746070268717,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.717",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502095,1746070268729,"fUST",-414.00272669,0.0004,12,"2025-05-01T03:31:08.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502096,1746070268740,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.740",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502097,1746070268751,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502098,1746070268763,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.763",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502099,1746070268775,"fUST",-506.8764296,0.0004,12,"2025-05-01T03:31:08.775",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502100,1746070268786,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502101,1746070268798,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.798",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502102,1746070268809,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.809",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502103,1746070268821,"fUST",-513.22312516,0.0004,12,"2025-05-01T03:31:08.821",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502104,1746070268832,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502105,1746070268845,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502106,1746070268856,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.856",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502107,1746070268868,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.868",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502108,1746070268880,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502109,1746070268892,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.892",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502110,1746070268903,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502111,1746070268916,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502112,1746070268929,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502113,1746070268942,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.942",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502114,1746070268954,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.954",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502115,1746070268966,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502116,1746070268978,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.978",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502117,1746070268992,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:08.992",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502118,1746070269003,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502119,1746070269016,"fUST",-263.45011506,0.0004,12,"2025-05-01T03:31:09.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502120,1746070269028,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.028",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502121,1746070269040,"fUST",-542.594706,0.0004,12,"2025-05-01T03:31:09.040",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502122,1746070269053,"fUST",-506.26029038,0.0004,12,"2025-05-01T03:31:09.053",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502123,1746070269067,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502124,1746070269079,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502125,1746070269091,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.091",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502126,1746070269103,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.103",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502127,1746070269115,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502128,1746070269126,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502129,1746070269138,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:09.138",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502130,1746070269149,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502131,1746070269161,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.161",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502132,1746070269173,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.173",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502133,1746070269184,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:09.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502134,1746070269195,"fUST",-315.13888615,0.0004,12,"2025-05-01T03:31:09.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502135,1746070269207,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502136,1746070269219,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502137,1746070269231,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:09.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502138,1746070269243,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502139,1746070269255,"fUST",-290.13056963,0.0004,12,"2025-05-01T03:31:09.255",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502140,1746070269267,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502141,1746070269278,"fUST",-410.59011081,0.0004,12,"2025-05-01T03:31:09.278",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502142,1746070269433,"fUST",-170.620854,0.0004,14,"2025-05-01T03:31:09.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502143,1746070269447,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:09.447",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502144,1746070269459,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:09.459",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502145,1746070269468,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:09.468",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502146,1746070269478,"fUST",-496.16313291,0.0004,12,"2025-05-01T03:31:09.478",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502147,1746070269488,"fUST",-400.92407311,0.0004,12,"2025-05-01T03:31:09.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502148,1746070269497,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.497",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502149,1746070269507,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:09.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502150,1746070269517,"fUST",-489.44747385,0.0004,12,"2025-05-01T03:31:09.517",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502151,1746070269527,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:09.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502152,1746070269536,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502153,1746070269545,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:09.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502154,1746070269555,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502155,1746070269564,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502156,1746070269573,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502157,1746070269583,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502158,1746070269593,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502159,1746070269606,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502160,1746070269616,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.616",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502161,1746070269626,"fUST",-239.53317307,0.0004,12,"2025-05-01T03:31:09.626",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502162,1746070269635,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.635",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502163,1746070269646,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.646",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502164,1746070269656,"fUST",-362.0172928,0.0004,30,"2025-05-01T03:31:09.656",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502165,1746070269666,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.666",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502166,1746070269677,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.677",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502167,1746070269687,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.687",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502168,1746070269697,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.697",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502169,1746070269707,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.707",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502170,1746070269716,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.716",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502171,1746070269727,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502172,1746070269736,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502173,1746070269745,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.745",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502174,1746070269754,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.754",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502175,1746070269764,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.764",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502176,1746070269773,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.773",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502177,1746070269783,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.783",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502178,1746070269793,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.793",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502179,1746070269803,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502180,1746070269812,"fUST",-407.57214793,0.0004,12,"2025-05-01T03:31:09.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502181,1746070269822,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.822",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502182,1746070269831,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.831",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502183,1746070269841,"fUST",-380.63310961,0.0004,12,"2025-05-01T03:31:09.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502184,1746070269851,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502185,1746070269861,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502186,1746070269870,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.870",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502187,1746070269879,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502188,1746070269889,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502189,1746070269898,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502190,1746070269908,"fUST",-417.2700343,0.0004,12,"2025-05-01T03:31:09.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502191,1746070269918,"fUST",-302.30823724,0.0004,12,"2025-05-01T03:31:09.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502192,1746070269928,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502193,1746070269937,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502194,1746070269947,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502195,1746070269957,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.957",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502196,1746070269966,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502197,1746070269976,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:09.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502198,1746070269986,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502199,1746070269995,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:09.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502200,1746070270005,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.005",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502201,1746070270015,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.015",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502202,1746070270024,"fUST",-212.31265782,0.0004,12,"2025-05-01T03:31:10.024",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502203,1746070270033,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.033",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502204,1746070270043,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.043",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502205,1746070270052,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502206,1746070270061,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502207,1746070270071,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.071",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502208,1746070270080,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502209,1746070270089,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.089",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502210,1746070270099,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.099",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502211,1746070270108,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.108",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502212,1746070270117,"fUST",-409.09963024,0.0004,12,"2025-05-01T03:31:10.117",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502213,1746070270126,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.126",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502214,1746070270140,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.140",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502215,1746070270151,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.151",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502216,1746070270160,"fUST",-692.98,0.0004,12,"2025-05-01T03:31:10.160",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502217,1746070270171,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.171",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502218,1746070270181,"fUST",-693.21726163,0.0004,12,"2025-05-01T03:31:10.181",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502219,1746070270192,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.192",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502220,1746070270203,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502221,1746070270212,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502222,1746070270222,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502223,1746070270231,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502224,1746070270242,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.242",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502225,1746070270251,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502226,1746070270260,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502227,1746070270269,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502228,1746070270280,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502229,1746070270289,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502230,1746070270298,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502231,1746070270308,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502232,1746070270317,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.317",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502233,1746070270327,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502234,1746070270337,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502235,1746070270346,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.346",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502236,1746070270356,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502237,1746070270366,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502238,1746070270375,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502239,1746070270384,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.384",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502240,1746070270393,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.393",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502241,1746070270402,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502242,1746070270412,"fUST",-468.30559113,0.0004,12,"2025-05-01T03:31:10.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502243,1746070270421,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.421",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502244,1746070270431,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.431",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502245,1746070270440,"fUST",-408.82350003,0.0004,12,"2025-05-01T03:31:10.440",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502246,1746070270449,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.449",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502247,1746070270458,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502248,1746070270468,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.468",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502249,1746070270477,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.477",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502250,1746070270487,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502251,1746070270496,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.496",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502252,1746070270506,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.506",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502253,1746070270516,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502254,1746070270525,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.525",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502255,1746070270535,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502256,1746070270545,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502257,1746070270555,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502258,1746070270564,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502259,1746070270573,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502260,1746070270583,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502261,1746070270593,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502262,1746070270606,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.606",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502263,1746070270615,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502264,1746070270624,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502265,1746070270634,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502266,1746070270643,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.643",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502267,1746070270653,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502268,1746070270663,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502269,1746070270672,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502270,1746070270683,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502271,1746070270694,"fUST",-504.79380404,0.0004,12,"2025-05-01T03:31:10.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502272,1746070270704,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502273,1746070270713,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502274,1746070270723,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502275,1746070270732,"fUST",-214.50048863,0.0004,12,"2025-05-01T03:31:10.732",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502276,1746070270741,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502277,1746070270751,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502278,1746070270760,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502279,1746070270770,"fUST",-531.48,0.0004,12,"2025-05-01T03:31:10.770",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502280,1746070270779,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502281,1746070270789,"fUST",-503.89104448,0.0004,12,"2025-05-01T03:31:10.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502282,1746070270798,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.798",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502283,1746070270807,"fUST",-531.66326486,0.0004,12,"2025-05-01T03:31:10.807",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502284,1746070270817,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502285,1746070270826,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.826",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502286,1746070270836,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.836",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502287,1746070270845,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502288,1746070270854,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502289,1746070270864,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502290,1746070270873,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.873",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502291,1746070270882,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.882",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502292,1746070270891,"fUST",-1124.61,0.0004,12,"2025-05-01T03:31:10.891",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502293,1746070270900,"fUST",-482.96556193,0.0004,12,"2025-05-01T03:31:10.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502294,1746070270910,"fUST",-1124.8072518,0.0004,12,"2025-05-01T03:31:10.910",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502295,1746070270919,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502296,1746070270929,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502297,1746070270938,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502298,1746070270948,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502299,1746070270957,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.957",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502300,1746070270967,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502301,1746070270976,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502302,1746070270986,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502303,1746070270995,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:10.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502304,1746070271005,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.005",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502305,1746070271015,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.015",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502306,1746070271025,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.025",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502307,1746070271036,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.036",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502308,1746070271046,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.046",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502309,1746070271055,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.055",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502310,1746070271064,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.064",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502311,1746070271073,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.073",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502312,1746070271082,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.082",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502313,1746070271092,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502314,1746070271102,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502315,1746070271111,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502316,1746070271120,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502317,1746070271129,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502318,1746070271139,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502319,1746070271148,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502320,1746070271158,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502321,1746070271167,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502322,1746070271176,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.176",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502323,1746070271185,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502324,1746070271194,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.194",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502325,1746070271204,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502326,1746070271213,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502327,1746070271222,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502328,1746070271232,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502329,1746070271243,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502330,1746070271252,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502331,1746070271262,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502332,1746070271271,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502333,1746070271281,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502334,1746070271291,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502335,1746070271300,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502336,1746070271310,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502337,1746070271320,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502338,1746070271330,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.330",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502339,1746070271340,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.340",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502340,1746070271351,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502341,1746070271451,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.451",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502342,1746070271463,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502343,1746070271473,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.473",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502344,1746070271483,"fUST",-408.49513959,0.0004,12,"2025-05-01T03:31:11.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502345,1746070271492,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502346,1746070271502,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.502",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502347,1746070271511,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.511",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502348,1746070271520,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.520",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502349,1746070271530,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.530",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502350,1746070271539,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502351,1746070271548,"fUST",-226.60778074,0.0004,12,"2025-05-01T03:31:11.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502352,1746070271558,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502353,1746070271567,"fUST",-444.96,0.0004,12,"2025-05-01T03:31:11.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502354,1746070271576,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.576",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502355,1746070271587,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502356,1746070271597,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.597",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502357,1746070271611,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.611",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502358,1746070271621,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502359,1746070271631,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502360,1746070271640,"fUST",-358.72602157,0.0004,12,"2025-05-01T03:31:11.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502361,1746070271650,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502362,1746070271659,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502363,1746070271669,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502364,1746070271679,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502365,1746070271691,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502366,1746070271701,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502367,1746070271711,"fUST",-417.01029182,0.0004,12,"2025-05-01T03:31:11.711",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502368,1746070271721,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502369,1746070271731,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502370,1746070271740,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.740",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502371,1746070271749,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502372,1746070271759,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502373,1746070271769,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502374,1746070271779,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502375,1746070271789,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502376,1746070271799,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502377,1746070271810,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.810",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502378,1746070271820,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502379,1746070271829,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.829",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502380,1746070271840,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.840",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502381,1746070271851,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502382,1746070271861,"fUST",-455.77341067,0.0004,12,"2025-05-01T03:31:11.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502383,1746070271871,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.871",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502384,1746070271881,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.881",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502385,1746070271890,"fUST",-211.21888728,0.0004,12,"2025-05-01T03:31:11.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502386,1746070271900,"fUST",-407.53299471,0.0004,12,"2025-05-01T03:31:11.900",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502387,1746070271909,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.909",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502388,1746070271919,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502389,1746070271929,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502390,1746070271938,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502391,1746070271948,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502392,1746070271957,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.957",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502393,1746070271966,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502394,1746070271976,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:11.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502395,1746070271986,"fUST",-415.62,0.0004,12,"2025-05-01T03:31:11.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502396,1746070271995,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:11.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502397,1746070272005,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.005",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502398,1746070272015,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.015",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502399,1746070272024,"fUST",-415.62596082,0.0004,12,"2025-05-01T03:31:12.024",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502400,1746070272034,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.034",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502401,1746070272043,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.043",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502402,1746070272053,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.053",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502403,1746070272062,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502404,1746070272072,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.072",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502405,1746070272082,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.082",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502406,1746070272092,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502407,1746070272102,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502408,1746070272111,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502409,1746070272121,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.121",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502410,1746070272130,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502411,1746070272139,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502412,1746070272149,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502413,1746070272158,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502414,1746070272167,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502415,1746070272177,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502416,1746070272186,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502417,1746070272196,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502418,1746070272204,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502419,1746070272214,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.214",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502420,1746070272223,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502421,1746070272233,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502422,1746070272243,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502423,1746070272252,"fUST",-410.71328539,0.0004,12,"2025-05-01T03:31:12.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502424,1746070272262,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502425,1746070272271,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502426,1746070272280,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.280",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502427,1746070272289,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502428,1746070272298,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502429,1746070272307,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.307",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502430,1746070272316,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.316",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502431,1746070272326,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.326",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502432,1746070272335,"fUST",-168.12406114,0.0004,12,"2025-05-01T03:31:12.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502433,1746070272344,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502434,1746070272354,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.354",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502435,1746070272363,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502436,1746070272372,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502437,1746070272382,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.382",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502438,1746070272391,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.391",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502439,1746070272400,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502440,1746070272409,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.409",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502441,1746070272418,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.418",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502442,1746070272427,"fUST",-410.89129524,0.0004,12,"2025-05-01T03:31:12.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502443,1746070272436,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.436",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502444,1746070272445,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.445",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502445,1746070272454,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.454",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502446,1746070272463,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502447,1746070272472,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502448,1746070272481,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.481",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502449,1746070272490,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.490",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502450,1746070272499,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.499",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502451,1746070272509,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502452,1746070272518,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.518",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502453,1746070272527,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.527",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502454,1746070272537,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.537",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502455,1746070272546,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.546",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502456,1746070272556,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:12.556",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502457,1746070272565,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.565",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502458,1746070272574,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.574",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502459,1746070272583,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502460,1746070272593,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502461,1746070272604,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.604",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502462,1746070272614,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:12.614",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502463,1746070272623,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.623",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502464,1746070272632,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.632",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502465,1746070272643,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.643",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502466,1746070272652,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502467,1746070272661,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502468,1746070272671,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.671",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502469,1746070272681,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.681",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502470,1746070272694,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502471,1746070272704,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502472,1746070272714,"fUST",-485.7,0.0004,12,"2025-05-01T03:31:12.714",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502473,1746070272723,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502474,1746070272733,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:12.733",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502475,1746070272742,"fUST",-485.75461652,0.0004,12,"2025-05-01T03:31:12.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502476,1746070272752,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.752",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502477,1746070272761,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.761",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502478,1746070272771,"fUST",-188.4585,0.0004,14,"2025-05-01T03:31:12.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502479,1746070272781,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.781",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502480,1746070272791,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.791",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502481,1746070272800,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.800",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502482,1746070272810,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.810",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502483,1746070272819,"fUST",-408.87761849,0.0004,12,"2025-05-01T03:31:12.819",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502484,1746070272829,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.829",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502485,1746070272838,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502486,1746070272848,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.848",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502487,1746070272858,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502488,1746070272867,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502489,1746070272878,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502490,1746070272887,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502491,1746070272898,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502492,1746070272908,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502493,1746070272918,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502494,1746070272928,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502495,1746070272937,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502496,1746070272947,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:12.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502497,1746070272957,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.957",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502498,1746070272967,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502499,1746070272976,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502500,1746070272985,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:12.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502501,1746070272995,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:12.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502502,1746070273004,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502503,1746070273013,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502504,1746070273022,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502505,1746070273031,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502506,1746070273041,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502507,1746070273050,"fUST",-313.26805945,0.0004,12,"2025-05-01T03:31:13.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502508,1746070273060,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502509,1746070273069,"fUST",-214.05739675,0.0004,12,"2025-05-01T03:31:13.069",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502510,1746070273078,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.078",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502511,1746070273087,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.087",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502512,1746070273097,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.097",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502513,1746070273106,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502514,1746070273115,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502515,1746070273125,"fUST",-357.17,0.0004,12,"2025-05-01T03:31:13.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502516,1746070273134,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502517,1746070273143,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502518,1746070273151,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.151",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502519,1746070273159,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.159",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502520,1746070273167,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502521,1746070273175,"fUST",-534.68701157,0.0004,12,"2025-05-01T03:31:13.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502522,1746070273183,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502523,1746070273192,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.192",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502524,1746070273201,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502525,1746070273300,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502526,1746070273312,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502527,1746070273323,"fUST",-362.0172928,0.0004,30,"2025-05-01T03:31:13.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502528,1746070273332,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502529,1746070273342,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.342",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502530,1746070273351,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502531,1746070273361,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.361",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502532,1746070273371,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.371",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502533,1746070273380,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.380",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502534,1746070273390,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.390",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502535,1746070273400,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.400",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502536,1746070273410,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.410",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502537,1746070273420,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502538,1746070273429,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.429",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502539,1746070273439,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502540,1746070273448,"fUST",-511.78945287,0.0004,12,"2025-05-01T03:31:13.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502541,1746070273458,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502542,1746070273467,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502543,1746070273477,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.477",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502544,1746070273487,"fUST",-303.99214601,0.0004,12,"2025-05-01T03:31:13.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502545,1746070273497,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.497",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502546,1746070273509,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502547,1746070273519,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502548,1746070273528,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.528",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502549,1746070273538,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.538",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502550,1746070273550,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502551,1746070273561,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.561",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502552,1746070273571,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502553,1746070273582,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502554,1746070273592,"fUST",-1030.08,0.0004,12,"2025-05-01T03:31:13.592",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502555,1746070273605,"fUST",-1030.30726526,0.0004,12,"2025-05-01T03:31:13.605",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502556,1746070273615,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502557,1746070273624,"fUST",-511.39960494,0.0004,12,"2025-05-01T03:31:13.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502558,1746070273634,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502559,1746070273645,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.645",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502560,1746070273656,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.656",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502561,1746070273666,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.666",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502562,1746070273675,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502563,1746070273685,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.685",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502564,1746070273698,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.698",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502565,1746070273708,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.708",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502566,1746070273719,"fUST",-313.5577807,0.0004,12,"2025-05-01T03:31:13.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502567,1746070273728,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502568,1746070273738,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.738",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502569,1746070273749,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502570,1746070273758,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502571,1746070273767,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502572,1746070273778,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.778",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502573,1746070273787,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.787",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502574,1746070273797,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:13.797",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502575,1746070273807,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.807",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502576,1746070273816,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.816",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502577,1746070273826,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.826",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502578,1746070273835,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502579,1746070273844,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:13.844",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502580,1746070273854,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502581,1746070273863,"fUST",-527.31027586,0.0004,12,"2025-05-01T03:31:13.863",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502582,1746070273873,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.873",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502583,1746070273882,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.882",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502584,1746070273892,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.892",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502585,1746070273902,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:13.902",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502586,1746070273911,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.911",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502587,1746070273920,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.920",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502588,1746070273930,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.930",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502589,1746070273939,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502590,1746070273948,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:13.948",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502591,1746070273958,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.958",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502592,1746070273967,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:13.967",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502593,1746070273976,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:13.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502594,1746070273986,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:13.986",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502595,1746070273995,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:13.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502596,1746070274004,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502597,1746070274014,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.014",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502598,1746070274024,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.024",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502599,1746070274033,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.033",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502600,1746070274043,"fUST",-400.0,0.0004,7,"2025-05-01T03:31:14.043",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502601,1746070274052,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502602,1746070274062,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502603,1746070274072,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.072",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502604,1746070274082,"fUST",-233.48782028,0.0004,7,"2025-05-01T03:31:14.082",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502605,1746070274091,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.091",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502606,1746070274101,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502607,1746070274111,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502608,1746070274120,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502609,1746070274130,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502610,1746070274139,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502611,1746070274149,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502612,1746070274158,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502613,1746070274175,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502614,1746070274185,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502615,1746070274194,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.194",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502616,1746070274204,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502617,1746070274213,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502618,1746070274223,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502619,1746070274233,"fUST",-369.27851194,0.0004,12,"2025-05-01T03:31:14.233",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502620,1746070274243,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502621,1746070274252,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.252",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502622,1746070274263,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502623,1746070274272,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502624,1746070274281,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502625,1746070274291,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502626,1746070274300,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502627,1746070274310,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502628,1746070274319,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502629,1746070274329,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502630,1746070274338,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502631,1746070274348,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.348",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502632,1746070274357,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.357",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502633,1746070274367,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502634,1746070274376,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.376",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502635,1746070274386,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.386",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502636,1746070274395,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.395",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502637,1746070274405,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.405",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502638,1746070274414,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.414",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502639,1746070274423,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502640,1746070274433,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.433",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502641,1746070274442,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.442",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502642,1746070274452,"fUST",-1007.16,0.0004,12,"2025-05-01T03:31:14.452",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502643,1746070274462,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.462",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502644,1746070274471,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.471",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502645,1746070274480,"fUST",-1007.19297787,0.0004,12,"2025-05-01T03:31:14.480",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502646,1746070274491,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502647,1746070274500,"fUST",-152.57776504,0.0004,12,"2025-05-01T03:31:14.500",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502648,1746070274510,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.510",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502649,1746070274519,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502650,1746070274529,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502651,1746070274539,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502652,1746070274548,"fUST",-624.63,0.0004,12,"2025-05-01T03:31:14.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502653,1746070274558,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502654,1746070274567,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.567",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502655,1746070274577,"fUST",-624.76140616,0.0004,12,"2025-05-01T03:31:14.577",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502656,1746070274587,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502657,1746070274597,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.597",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502658,1746070274610,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.610",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502659,1746070274620,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502660,1746070274630,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502661,1746070274639,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502662,1746070274650,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502663,1746070274659,"fUST",-255.11061123,0.0004,12,"2025-05-01T03:31:14.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502664,1746070274669,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502665,1746070274680,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502666,1746070274691,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502667,1746070274700,"fUST",-304.91605329,0.0004,12,"2025-05-01T03:31:14.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502668,1746070274710,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502669,1746070274720,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502670,1746070274730,"fUST",-408.13286503,0.0004,12,"2025-05-01T03:31:14.730",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502671,1746070274740,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.740",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502672,1746070274749,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502673,1746070274759,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502674,1746070274769,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502675,1746070274779,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502676,1746070274789,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.789",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502677,1746070274798,"fUST",-272.03841982,0.0004,12,"2025-05-01T03:31:14.798",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502678,1746070274807,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.807",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502679,1746070274817,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502680,1746070274826,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.826",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502681,1746070274836,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.836",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502682,1746070274845,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.845",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502683,1746070274855,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.855",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502684,1746070274865,"fUST",-523.3803515,0.0004,12,"2025-05-01T03:31:14.865",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502685,1746070274875,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502686,1746070274884,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:14.884",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502687,1746070274893,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502688,1746070274902,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:14.902",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502689,1746070274911,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.911",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502690,1746070274921,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:14.921",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502691,1746070274930,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:14.930",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502692,1746070274939,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:14.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502693,1746070275023,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.023",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502694,1746070275039,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.039",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502695,1746070275049,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.049",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502696,1746070275058,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.058",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502697,1746070275067,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502698,1746070275076,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.076",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502699,1746070275086,"fUST",-441.33225149,0.0004,12,"2025-05-01T03:31:15.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502700,1746070275096,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.096",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502701,1746070275106,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502702,1746070275115,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502703,1746070275125,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502704,1746070275135,"fUST",-478.72524197,0.0004,12,"2025-05-01T03:31:15.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502705,1746070275144,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502706,1746070275153,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.153",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502707,1746070275163,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.163",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502708,1746070275172,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.172",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502709,1746070275182,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.182",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502710,1746070275191,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.191",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502711,1746070275201,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.201",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502712,1746070275210,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.210",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502713,1746070275219,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502714,1746070275231,"fUST",-403.118278,0.0004,12,"2025-05-01T03:31:15.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502715,1746070275240,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.240",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502716,1746070275250,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502717,1746070275260,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502718,1746070275270,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502719,1746070275279,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502720,1746070275289,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.289",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502721,1746070275298,"fUST",-405.97700285,0.0004,12,"2025-05-01T03:31:15.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502722,1746070275308,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.308",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502723,1746070275317,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.317",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502724,1746070275328,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.328",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502725,1746070275337,"fUST",-504.28435348,0.0004,12,"2025-05-01T03:31:15.337",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502726,1746070275347,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502727,1746070275356,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502728,1746070275366,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.366",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502729,1746070275375,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.375",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502730,1746070275385,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.385",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502731,1746070275397,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:15.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502732,1746070275407,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.407",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502733,1746070275417,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.417",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502734,1746070275427,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502735,1746070275437,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.437",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502736,1746070275447,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.447",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502737,1746070275456,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.456",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502738,1746070275466,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.466",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502739,1746070275475,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.475",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502740,1746070275485,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502741,1746070275494,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502742,1746070275504,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.504",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502743,1746070275514,"fUST",-502.07095902,0.0004,12,"2025-05-01T03:31:15.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502744,1746070275523,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502745,1746070275533,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502746,1746070275544,"fUST",-477.4,0.0004,12,"2025-05-01T03:31:15.544",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502747,1746070275554,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.554",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502748,1746070275563,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502749,1746070275573,"fUST",-477.57657868,0.0004,12,"2025-05-01T03:31:15.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502750,1746070275583,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502751,1746070275593,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502752,1746070275607,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.607",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502753,1746070275620,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.620",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502754,1746070275630,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.630",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502755,1746070275639,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.639",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502756,1746070275650,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.650",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502757,1746070275659,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502758,1746070275669,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.669",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502759,1746070275682,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.682",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502760,1746070275691,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502761,1746070275701,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502762,1746070275711,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.711",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502763,1746070275720,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502764,1746070275730,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.730",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502765,1746070275739,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502766,1746070275749,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502767,1746070275758,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502768,1746070275767,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502769,1746070275777,"fUST",-398.0781755,0.0004,30,"2025-05-01T03:31:15.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502770,1746070275786,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502771,1746070275796,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502772,1746070275805,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502773,1746070275815,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502774,1746070275824,"fUST",-275.29587106,0.0004,12,"2025-05-01T03:31:15.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502775,1746070275833,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502776,1746070275843,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.843",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502777,1746070275854,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502778,1746070275864,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.864",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502779,1746070275874,"fUST",-428.21,0.0004,12,"2025-05-01T03:31:15.874",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502780,1746070275884,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.884",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502781,1746070275893,"fUST",-428.41568019,0.0004,12,"2025-05-01T03:31:15.893",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502782,1746070275903,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.903",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502783,1746070275913,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.913",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502784,1746070275922,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.922",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502785,1746070275932,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.932",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502786,1746070275943,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.943",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502787,1746070275953,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.953",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502788,1746070275962,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.962",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502789,1746070275971,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.971",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502790,1746070275982,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:15.982",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502791,1746070275992,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:15.992",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502792,1746070276001,"fUST",-503.82881042,0.0004,12,"2025-05-01T03:31:16.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502793,1746070276013,"fUST",-169.06245724,0.0004,12,"2025-05-01T03:31:16.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502794,1746070276022,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502795,1746070276032,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.032",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502796,1746070276042,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502797,1746070276052,"fUST",-505.18119003,0.0004,12,"2025-05-01T03:31:16.052",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502798,1746070276062,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.062",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502799,1746070276073,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.073",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502800,1746070276083,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.083",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502801,1746070276092,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.092",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502802,1746070276102,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502803,1746070276111,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.111",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502804,1746070276120,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502805,1746070276129,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502806,1746070276139,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502807,1746070276148,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502808,1746070276159,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.159",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502809,1746070276170,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.170",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502810,1746070276180,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.180",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502811,1746070276190,"fUST",-504.53204716,0.0004,12,"2025-05-01T03:31:16.190",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502812,1746070276200,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.200",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502813,1746070276211,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.211",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502814,1746070276222,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502815,1746070276232,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502816,1746070276241,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502817,1746070276250,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.250",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502818,1746070276260,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.260",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502819,1746070276270,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.270",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502820,1746070276279,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.279",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502821,1746070276290,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.290",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502822,1746070276302,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.302",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502823,1746070276313,"fUST",-418.14040962,0.0004,12,"2025-05-01T03:31:16.313",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502824,1746070276323,"fUST",-407.70938356,0.0004,12,"2025-05-01T03:31:16.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502825,1746070276335,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.335",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502826,1746070276345,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.345",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502827,1746070276354,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.354",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502828,1746070276363,"fUST",-527.4,0.0004,12,"2025-05-01T03:31:16.363",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502829,1746070276373,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502830,1746070276383,"fUST",-527.44851151,0.0004,12,"2025-05-01T03:31:16.383",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502831,1746070276392,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.392",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502832,1746070276402,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.402",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502833,1746070276411,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.411",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502834,1746070276423,"fUST",-455.4373609,0.0004,12,"2025-05-01T03:31:16.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502835,1746070276435,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502836,1746070276446,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.446",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502837,1746070276456,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.456",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502838,1746070276467,"fUST",-414.24118625,0.0004,12,"2025-05-01T03:31:16.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502839,1746070276476,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502840,1746070276485,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502841,1746070276494,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.494",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502842,1746070276503,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502843,1746070276513,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.513",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502844,1746070276522,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.522",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502845,1746070276532,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.532",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502846,1746070276542,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.542",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502847,1746070276552,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.552",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502848,1746070276637,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.637",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502849,1746070276648,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.648",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502850,1746070276659,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.659",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502851,1746070276668,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.668",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502852,1746070276679,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.679",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502853,1746070276689,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.689",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502854,1746070276700,"fUST",-531.39425715,0.0004,12,"2025-05-01T03:31:16.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502855,1746070276710,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.710",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502856,1746070276720,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.720",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502857,1746070276729,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502858,1746070276739,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502859,1746070276749,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502860,1746070276759,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502861,1746070276770,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.770",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502862,1746070276780,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.780",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502863,1746070276790,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:16.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502864,1746070276800,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.800",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502865,1746070276810,"fUST",-210.10821563,0.0004,12,"2025-05-01T03:31:16.810",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502866,1746070276820,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502867,1746070276830,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.830",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502868,1746070276840,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.840",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502869,1746070276850,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502870,1746070276859,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502871,1746070276869,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:16.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502872,1746070276878,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502873,1746070276888,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502874,1746070276897,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502875,1746070276907,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:16.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502876,1746070276916,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502877,1746070276926,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.926",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502878,1746070276936,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.936",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502879,1746070276946,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:16.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502880,1746070276956,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502881,1746070276966,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:16.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502882,1746070276975,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:16.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502883,1746070276985,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:16.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502884,1746070276995,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:16.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502885,1746070277004,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502886,1746070277013,"fUST",-264.63856917,0.0004,12,"2025-05-01T03:31:17.013",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502887,1746070277023,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.023",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502888,1746070277033,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.033",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502889,1746070277042,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.042",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502890,1746070277051,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502891,1746070277060,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502892,1746070277070,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502893,1746070277080,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502894,1746070277090,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502895,1746070277102,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.102",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502896,1746070277115,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502897,1746070277128,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502898,1746070277139,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502899,1746070277149,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502900,1746070277158,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502901,1746070277167,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502902,1746070277177,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502903,1746070277187,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502904,1746070277196,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.196",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502905,1746070277206,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.206",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502906,1746070277215,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502907,1746070277225,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.225",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502908,1746070277234,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502909,1746070277244,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.244",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502910,1746070277253,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502911,1746070277263,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502912,1746070277273,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.273",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502913,1746070277283,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502914,1746070277293,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502915,1746070277303,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502916,1746070277312,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.312",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502917,1746070277322,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.322",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502918,1746070277332,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:17.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502919,1746070277342,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.342",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502920,1746070277351,"fUST",-404.35852315,0.0004,12,"2025-05-01T03:31:17.351",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502921,1746070277361,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.361",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502922,1746070277370,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.370",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502923,1746070277379,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.379",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502924,1746070277388,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.388",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502925,1746070277398,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.398",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502926,1746070277407,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.407",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502927,1746070277416,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502928,1746070277425,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502929,1746070277435,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502930,1746070277444,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.444",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502931,1746070277453,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.453",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502932,1746070277463,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.463",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502933,1746070277472,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.472",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502934,1746070277482,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.482",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502935,1746070277491,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.491",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502936,1746070277500,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.500",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502937,1746070277509,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502938,1746070277519,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.519",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502939,1746070277529,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.529",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502940,1746070277538,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.538",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502941,1746070277548,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502942,1746070277558,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502943,1746070277568,"fUST",-266.05126436,0.0004,12,"2025-05-01T03:31:17.568",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502944,1746070277578,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.578",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502945,1746070277587,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.587",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502946,1746070277596,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.596",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502947,1746070277609,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502948,1746070277618,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.618",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502949,1746070277628,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.628",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502950,1746070277637,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.637",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502951,1746070277646,"fUST",-590.98,0.0004,12,"2025-05-01T03:31:17.646",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502952,1746070277656,"fUST",-401.55,0.0004,12,"2025-05-01T03:31:17.656",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502953,1746070277666,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.666",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502954,1746070277675,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.675",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502955,1746070277686,"fUST",-591.21408064,0.0004,12,"2025-05-01T03:31:17.686",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502956,1746070277696,"fUST",-401.62743509,0.0004,12,"2025-05-01T03:31:17.696",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502957,1746070277705,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.705",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502958,1746070277716,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.716",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502959,1746070277725,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.725",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502960,1746070277734,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.734",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502961,1746070277744,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.744",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502962,1746070277753,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.753",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502963,1746070277762,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.762",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502964,1746070277771,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502965,1746070277781,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.781",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502966,1746070277794,"fUST",-518.15837841,0.0004,12,"2025-05-01T03:31:17.794",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502967,1746070277803,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.803",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502968,1746070277812,"fUST",-407.52919491,0.0004,12,"2025-05-01T03:31:17.812",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502969,1746070277822,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.822",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502970,1746070277832,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502971,1746070277841,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.841",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502972,1746070277851,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.851",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502973,1746070277861,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502974,1746070277870,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.870",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502975,1746070277879,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502976,1746070277889,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502977,1746070277898,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502978,1746070277907,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:17.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502979,1746070277918,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502980,1746070277928,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.928",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502981,1746070277937,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:17.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502982,1746070277946,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502983,1746070277955,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:17.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502984,1746070277965,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502985,1746070277975,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:17.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502986,1746070277985,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:17.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502987,1746070277994,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:17.994",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502988,1746070278004,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502989,1746070278014,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.014",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502990,1746070278098,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502991,1746070278109,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502992,1746070278120,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:18.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502993,1746070278130,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.130",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502994,1746070278139,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502995,1746070278149,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:18.149",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502996,1746070278158,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502997,1746070278168,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.168",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502998,1746070278177,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.177",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359502999,1746070278187,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:18.187",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503000,1746070278197,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.197",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503001,1746070278207,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.207",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503002,1746070278216,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.216",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503003,1746070278226,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.226",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503004,1746070278235,"fUST",-2353.87,0.0004,12,"2025-05-01T03:31:18.235",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503005,1746070278245,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.245",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503006,1746070278255,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.255",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503007,1746070278265,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.265",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503008,1746070278275,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.275",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503009,1746070278284,"fUST",-2353.93118402,0.0004,12,"2025-05-01T03:31:18.284",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503010,1746070278293,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503011,1746070278303,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503012,1746070278313,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.313",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503013,1746070278323,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503014,1746070278332,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.332",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503015,1746070278343,"fUST",-408.39514849,0.0004,12,"2025-05-01T03:31:18.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503016,1746070278352,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.352",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503017,1746070278362,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.362",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503018,1746070278372,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503019,1746070278381,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.381",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503020,1746070278392,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.392",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503021,1746070278401,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.401",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503022,1746070278411,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.411",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503023,1746070278420,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.420",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503024,1746070278430,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.430",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503025,1746070278439,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.439",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503026,1746070278448,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:18.448",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503027,1746070278458,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.458",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503028,1746070278468,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.468",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503029,1746070278478,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.478",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503030,1746070278487,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503031,1746070278497,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:18.497",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503032,1746070278507,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503033,1746070278516,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503034,1746070278526,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.526",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503035,1746070278535,"fUST",-1220.26,0.0004,12,"2025-05-01T03:31:18.535",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503036,1746070278545,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503037,1746070278555,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503038,1746070278565,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.565",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503039,1746070278574,"fUST",-1220.42,0.0004,12,"2025-05-01T03:31:18.574",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503040,1746070278584,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.584",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503041,1746070278594,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.594",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503042,1746070278604,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.604",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503043,1746070278618,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.618",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503044,1746070278627,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.627",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503045,1746070278637,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.637",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503046,1746070278647,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.647",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503047,1746070278658,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503048,1746070278667,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.667",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503049,1746070278677,"fUST",-1654.95,0.0004,12,"2025-05-01T03:31:18.677",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503050,1746070278688,"fUST",-507.09354115,0.0004,12,"2025-05-01T03:31:18.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503051,1746070278698,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.698",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503052,1746070278708,"fUST",-308.57538115,0.0004,12,"2025-05-01T03:31:18.708",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503053,1746070278718,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.718",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503054,1746070278727,"fUST",-1655.15340517,0.0004,12,"2025-05-01T03:31:18.727",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503055,1746070278736,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.736",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503056,1746070278746,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.746",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503057,1746070278756,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.756",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503058,1746070278765,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.765",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503059,1746070278776,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.776",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503060,1746070278785,"fUST",-439.03982744,0.0004,12,"2025-05-01T03:31:18.785",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503061,1746070278794,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.794",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503062,1746070278804,"fUST",-515.34,0.0004,12,"2025-05-01T03:31:18.804",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503063,1746070278814,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.814",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503064,1746070278824,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503065,1746070278833,"fUST",-515.39359381,0.0004,12,"2025-05-01T03:31:18.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503066,1746070278843,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.843",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503067,1746070278852,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.852",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503068,1746070278861,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.861",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503069,1746070278871,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.871",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503070,1746070278880,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503071,1746070278890,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503072,1746070278899,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.899",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503073,1746070278908,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503074,1746070278917,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503075,1746070278927,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503076,1746070278936,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.936",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503077,1746070278946,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503078,1746070278956,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503079,1746070278966,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503080,1746070278975,"fUST",-222.78954671,0.0004,12,"2025-05-01T03:31:18.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503081,1746070278985,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503082,1746070278995,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:18.995",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503083,1746070279004,"fUST",-451.76175058,0.0004,12,"2025-05-01T03:31:19.004",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503084,1746070279014,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.014",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503085,1746070279024,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.024",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503086,1746070279033,"fUST",-418.57716944,0.0004,12,"2025-05-01T03:31:19.033",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503087,1746070279043,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.043",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503088,1746070279053,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.053",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503089,1746070279063,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.063",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503090,1746070279072,"fUST",-225.56235068,0.0004,12,"2025-05-01T03:31:19.072",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503091,1746070279081,"fUST",-457.03739705,0.0004,12,"2025-05-01T03:31:19.081",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503092,1746070279090,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503093,1746070279100,"fUST",-386.51399966,0.0004,12,"2025-05-01T03:31:19.100",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503094,1746070279109,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503095,1746070279118,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503096,1746070279128,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503097,1746070279137,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.137",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503098,1746070279147,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503099,1746070279156,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.156",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503100,1746070279166,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503101,1746070279175,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503102,1746070279185,"fUST",-209.32572085,0.0004,12,"2025-05-01T03:31:19.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503103,1746070279195,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503104,1746070279204,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.204",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503105,1746070279214,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.214",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503106,1746070279224,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503107,1746070279234,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503108,1746070279243,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503109,1746070279253,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503110,1746070279262,"fUST",-206.09127364,0.0004,12,"2025-05-01T03:31:19.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503111,1746070279271,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503112,1746070279281,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503113,1746070279291,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503114,1746070279300,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503115,1746070279310,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503116,1746070279320,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503117,1746070279330,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.330",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503118,1746070279339,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503119,1746070279349,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.349",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503120,1746070279359,"fUST",-688.89,0.0004,12,"2025-05-01T03:31:19.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503121,1746070279370,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.370",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503122,1746070279450,"fUST",-688.96817819,0.0004,12,"2025-05-01T03:31:19.450",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503123,1746070279460,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.460",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503124,1746070279469,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.469",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503125,1746070279479,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.479",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503126,1746070279488,"fUST",-545.193724,0.0004,12,"2025-05-01T03:31:19.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503127,1746070279498,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.498",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503128,1746070279507,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503129,1746070279516,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.516",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503130,1746070279526,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.526",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503131,1746070279536,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503132,1746070279545,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.545",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503133,1746070279555,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.555",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503134,1746070279564,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.564",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503135,1746070279573,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.573",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503136,1746070279583,"fUST",-455.56104619,0.0004,12,"2025-05-01T03:31:19.583",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503137,1746070279593,"fUST",-242.48767242,0.0004,12,"2025-05-01T03:31:19.593",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503138,1746070279603,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.603",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503139,1746070279615,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.615",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503140,1746070279624,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.624",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503141,1746070279634,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.634",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503142,1746070279643,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.643",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503143,1746070279654,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.654",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503144,1746070279663,"fUST",-504.22242399,0.0004,12,"2025-05-01T03:31:19.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503145,1746070279673,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.673",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503146,1746070279684,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.684",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503147,1746070279694,"fUST",-408.63915618,0.0004,12,"2025-05-01T03:31:19.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503148,1746070279704,"fUST",-213.23752237,0.0004,12,"2025-05-01T03:31:19.704",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503149,1746070279713,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503150,1746070279722,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.722",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503151,1746070279731,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503152,1746070279741,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503153,1746070279750,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.750",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503154,1746070279759,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.759",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503155,1746070279768,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.768",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503156,1746070279777,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503157,1746070279786,"fUST",-505.55828676,0.0004,12,"2025-05-01T03:31:19.786",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503158,1746070279796,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503159,1746070279805,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.805",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503160,1746070279814,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.814",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503161,1746070279824,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.824",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503162,1746070279833,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.833",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503163,1746070279843,"fUST",-210.60262165,0.0004,12,"2025-05-01T03:31:19.843",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503164,1746070279853,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.853",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503165,1746070279862,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.862",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503166,1746070279871,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.871",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503167,1746070279880,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.880",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503168,1746070279889,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.889",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503169,1746070279898,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503170,1746070279907,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503171,1746070279916,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.916",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503172,1746070279927,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503173,1746070279936,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.936",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503174,1746070279945,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.945",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503175,1746070279955,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503176,1746070279965,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503177,1746070279974,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503178,1746070279984,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503179,1746070279994,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:19.994",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503180,1746070280003,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503181,1746070280012,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503182,1746070280021,"fUST",-409.58144674,0.0004,12,"2025-05-01T03:31:20.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503183,1746070280040,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.040",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503184,1746070280058,"fUST",-221.64550926,0.0004,12,"2025-05-01T03:31:20.058",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503185,1746070280079,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.079",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503186,1746070280098,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503187,1746070280118,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503188,1746070280135,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.135",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503189,1746070280150,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.150",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503190,1746070280166,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503191,1746070280185,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.185",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503192,1746070280205,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503193,1746070280219,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.219",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503194,1746070280236,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.236",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503195,1746070280253,"fUST",-205.36762957,0.0004,12,"2025-05-01T03:31:20.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503196,1746070280269,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.269",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503197,1746070280283,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.283",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503198,1746070280298,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.298",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503199,1746070280314,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503200,1746070280329,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503201,1746070280344,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.344",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503202,1746070280359,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503203,1746070280373,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.373",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503204,1746070280388,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.388",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503205,1746070280404,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.404",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503206,1746070280419,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.419",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503207,1746070280434,"fUST",-405.87961957,0.0004,12,"2025-05-01T03:31:20.434",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503208,1746070280449,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.449",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503209,1746070280464,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503210,1746070280478,"fUST",-153.611688,0.0004,14,"2025-05-01T03:31:20.478",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503211,1746070280493,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.493",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503212,1746070280507,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.507",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503213,1746070280522,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.522",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503214,1746070280536,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.536",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503215,1746070280550,"fUST",-314.92308825,0.0004,12,"2025-05-01T03:31:20.550",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503216,1746070280563,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503217,1746070280578,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.578",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503218,1746070280594,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.594",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503219,1746070280609,"fUST",-151.0,0.0004,14,"2025-05-01T03:31:20.609",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503220,1746070280625,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.625",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503221,1746070280640,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503222,1746070280656,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.656",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503223,1746070280670,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503224,1746070280684,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:20.684",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503225,1746070280700,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:20.700",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503226,1746070280714,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.714",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503227,1746070280728,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:20.728",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503228,1746070280743,"fUST",-160.0,0.00040048,2,"2025-05-01T03:31:20.743",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503229,1746070280757,"fUST",-153.0,0.00040055,30,"2025-05-01T03:31:20.757",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503230,1746070280772,"fUST",-190.3797489,0.00040055,30,"2025-05-01T03:31:20.772",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503231,1746070280788,"fUST",-153.0,0.00040055,30,"2025-05-01T03:31:20.788",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503232,1746070280801,"fUST",-153.0,0.00040055,30,"2025-05-01T03:31:20.801",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503233,1746070280817,"fUST",-153.0,0.00040055,30,"2025-05-01T03:31:20.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503234,1746070280832,"fUST",-150.0,0.00040069,2,"2025-05-01T03:31:20.832",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503235,1746070280844,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:20.844",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503236,1746070280859,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:20.859",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503237,1746070280875,"fUST",-254.92767308,0.00040073,5,"2025-05-01T03:31:20.875",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503238,1746070280890,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:20.890",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503239,1746070280904,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:20.904",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503240,1746070280919,"fUST",-500.84017383,0.00040073,5,"2025-05-01T03:31:20.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503241,1746070280934,"fUST",-501.15121201,0.00040073,5,"2025-05-01T03:31:20.934",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503242,1746070281050,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:21.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503243,1746070281076,"fUST",-500.0,0.00040073,5,"2025-05-01T03:31:21.076",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503244,1746070281086,"fUST",-571.68091678,0.00040073,5,"2025-05-01T03:31:21.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503245,1746070281097,"fUST",-504.78153236,0.00040073,5,"2025-05-01T03:31:21.097",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503246,1746070281107,"fUST",-156.142489,0.0004009,14,"2025-05-01T03:31:21.107",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503247,1746070281116,"fUST",-156.142489,0.0004009,14,"2025-05-01T03:31:21.116",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503248,1746070281125,"fUST",-400.0,0.00040099,12,"2025-05-01T03:31:21.125",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503249,1746070281134,"fUST",-400.0,0.00040099,12,"2025-05-01T03:31:21.134",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503250,1746070281144,"fUST",-300.0,0.00040099,12,"2025-05-01T03:31:21.144",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503251,1746070281154,"fUST",-245.3720228,0.00040099,30,"2025-05-01T03:31:21.154",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503252,1746070281164,"fUST",-179.89467565,0.00040099,30,"2025-05-01T03:31:21.164",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503253,1746070281174,"fUST",-118754.10559567,0.000401,30,"2025-05-01T03:31:21.174",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503254,1746070281183,"fUST",-2515.33,0.000401,7,"2025-05-01T03:31:21.183",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503255,1746070281193,"fUST",-151.0,0.000401,14,"2025-05-01T03:31:21.193",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503256,1746070281203,"fUST",-173.146137,0.000401,14,"2025-05-01T03:31:21.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503257,1746070281212,"fUST",-151.0,0.000401,14,"2025-05-01T03:31:21.212",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503258,1746070281221,"fUST",-206.801438,0.000401,14,"2025-05-01T03:31:21.221",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503259,1746070281231,"fUST",-151.0,0.000401,14,"2025-05-01T03:31:21.231",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503260,1746070281241,"fUST",-151.0,0.000401,14,"2025-05-01T03:31:21.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503261,1746070281251,"fUST",-156.142489,0.000401,14,"2025-05-01T03:31:21.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503262,1746070281262,"fUST",-156.142489,0.000401,14,"2025-05-01T03:31:21.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503263,1746070281272,"fUST",-151.82896991,0.000401,30,"2025-05-01T03:31:21.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503264,1746070281281,"fUST",-157.4635343,0.0004011,30,"2025-05-01T03:31:21.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503265,1746070281291,"fUST",-567.0839203,0.0004011,30,"2025-05-01T03:31:21.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503266,1746070281301,"fUST",-157.4635343,0.0004011,30,"2025-05-01T03:31:21.301",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503267,1746070281310,"fUST",-157.4635343,0.0004011,30,"2025-05-01T03:31:21.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503268,1746070281319,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503269,1746070281329,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503270,1746070281339,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503271,1746070281350,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.350",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503272,1746070281360,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.360",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503273,1746070281369,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.369",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503274,1746070281379,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.379",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503275,1746070281387,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.387",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503276,1746070281397,"fUST",-153.0,0.0004011,30,"2025-05-01T03:31:21.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503277,1746070281406,"fUST",-175.1210764,0.00040137,30,"2025-05-01T03:31:21.406",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503278,1746070281416,"fUST",-567.0839203,0.00040137,30,"2025-05-01T03:31:21.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503279,1746070281425,"fUST",-307.9754932,0.00040137,30,"2025-05-01T03:31:21.425",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503280,1746070281435,"fUST",-314.7329674,0.00040137,30,"2025-05-01T03:31:21.435",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503281,1746070281445,"fUST",-500.0,0.00040212,60,"2025-05-01T03:31:21.445",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503282,1746070281455,"fUST",-160.0,0.00040263,3,"2025-05-01T03:31:21.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503283,1746070281465,"fUST",-156.142489,0.00040263,14,"2025-05-01T03:31:21.465",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503284,1746070281476,"fUST",-156.142489,0.00040263,14,"2025-05-01T03:31:21.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503285,1746070281485,"fUST",-508.9395124,0.00040272,10,"2025-05-01T03:31:21.485",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503286,1746070281495,"fUST",-501.46350457,0.00040273,5,"2025-05-01T03:31:21.495",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503287,1746070281505,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.505",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503288,1746070281514,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.514",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503289,1746070281523,"fUST",-503.82568151,0.00040273,5,"2025-05-01T03:31:21.523",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503290,1746070281533,"fUST",-501.56993582,0.00040273,5,"2025-05-01T03:31:21.533",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503291,1746070281543,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.543",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503292,1746070281553,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503293,1746070281563,"fUST",-524.40096931,0.00040273,5,"2025-05-01T03:31:21.563",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503294,1746070281572,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.572",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503295,1746070281582,"fUST",-508.203361,0.00040273,5,"2025-05-01T03:31:21.582",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503296,1746070281591,"fUST",-501.91282902,0.00040273,5,"2025-05-01T03:31:21.591",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503297,1746070281601,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.601",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503298,1746070281612,"fUST",-207.31753238,0.00040273,5,"2025-05-01T03:31:21.612",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503299,1746070281623,"fUST",-508.77306606,0.00040273,5,"2025-05-01T03:31:21.623",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503300,1746070281633,"fUST",-503.57350705,0.00040273,5,"2025-05-01T03:31:21.633",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503301,1746070281642,"fUST",-508.22799297,0.00040273,5,"2025-05-01T03:31:21.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503302,1746070281652,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.652",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503303,1746070281662,"fUST",-500.81377684,0.00040273,5,"2025-05-01T03:31:21.662",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503304,1746070281672,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503305,1746070281683,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:21.683",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503306,1746070281694,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.694",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503307,1746070281703,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503308,1746070281714,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.714",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503309,1746070281723,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503310,1746070281732,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.732",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503311,1746070281741,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503312,1746070281751,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503313,1746070281760,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.760",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503314,1746070281769,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.769",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503315,1746070281779,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.779",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503316,1746070281788,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.788",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503317,1746070281798,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.798",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503318,1746070281808,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.808",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503319,1746070281817,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.817",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503320,1746070281827,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.827",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503321,1746070281837,"fUST",-206.801438,0.00040273,14,"2025-05-01T03:31:21.837",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503322,1746070281848,"fUST",-206.801431,0.00040273,14,"2025-05-01T03:31:21.848",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503323,1746070281857,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.857",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503324,1746070281867,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503325,1746070281876,"fUST",-157.235505,0.00040273,14,"2025-05-01T03:31:21.876",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503326,1746070281886,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:21.886",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503327,1746070281896,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:21.896",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503328,1746070281905,"fUST",-403.93040287,0.00040273,12,"2025-05-01T03:31:21.905",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503329,1746070281915,"fUST",-401.81195807,0.00040273,12,"2025-05-01T03:31:21.915",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503330,1746070281925,"fUST",-250.04266412,0.00040273,12,"2025-05-01T03:31:21.925",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503331,1746070281935,"fUST",-506.0416253,0.00040273,12,"2025-05-01T03:31:21.935",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503332,1746070281945,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:21.945",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503333,1746070281955,"fUST",-343.21605388,0.00040273,12,"2025-05-01T03:31:21.955",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503334,1746070281965,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503335,1746070281976,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.976",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503336,1746070281985,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:21.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503337,1746070281994,"fUST",-300.208632,0.00040273,14,"2025-05-01T03:31:21.994",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503338,1746070282003,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:22.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503339,1746070282012,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:22.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503340,1746070282021,"fUST",-400.0,0.00040273,12,"2025-05-01T03:31:22.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503341,1746070282030,"fUST",-300.0,0.00040273,12,"2025-05-01T03:31:22.030",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503342,1746070282039,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.039",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503343,1746070282048,"fUST",-247.244787,0.00040273,14,"2025-05-01T03:31:22.048",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503344,1746070282057,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.057",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503345,1746070282067,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.067",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503346,1746070282076,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.076",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503347,1746070282086,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.086",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503348,1746070282095,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.095",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503349,1746070282105,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.105",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503350,1746070282115,"fUST",-296.973726,0.00040273,14,"2025-05-01T03:31:22.115",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503351,1746070282124,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.124",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503352,1746070282133,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.133",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503353,1746070282143,"fUST",-155.010956,0.00040273,14,"2025-05-01T03:31:22.143",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503354,1746070282152,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.152",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503355,1746070282161,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.161",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503356,1746070282170,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.170",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503357,1746070282179,"fUST",-254.006718,0.00040273,14,"2025-05-01T03:31:22.179",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503358,1746070282189,"fUST",-156.812134,0.00040273,14,"2025-05-01T03:31:22.189",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503359,1746070282199,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.199",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503360,1746070282209,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.209",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503361,1746070282218,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.218",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503362,1746070282227,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.227",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503363,1746070282237,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.237",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503364,1746070282247,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.247",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503365,1746070282257,"fUST",-171.730743,0.00040273,14,"2025-05-01T03:31:22.257",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503366,1746070282267,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.267",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503367,1746070282276,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.276",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503368,1746070282285,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.285",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503369,1746070282295,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.295",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503370,1746070282304,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.304",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503371,1746070282314,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503372,1746070282323,"fUST",-156.142489,0.00040273,14,"2025-05-01T03:31:22.323",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503373,1746070282333,"fUST",-156.142482,0.00040273,14,"2025-05-01T03:31:22.333",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503374,1746070282343,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.343",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503375,1746070282353,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.353",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503376,1746070282362,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.362",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503377,1746070282372,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.372",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503378,1746070282381,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.381",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503379,1746070282390,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.390",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503380,1746070282399,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.399",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503381,1746070282409,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.409",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503382,1746070282492,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.492",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503383,1746070282503,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.503",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503384,1746070282513,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.513",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503385,1746070282522,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.522",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503386,1746070282532,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.532",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503387,1746070282541,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.541",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503388,1746070282551,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.551",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503389,1746070282562,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.562",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503390,1746070282572,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.572",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503391,1746070282581,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.581",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503392,1746070282590,"fUST",-207.869034,0.00040273,14,"2025-05-01T03:31:22.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503393,1746070282599,"fUST",-207.869036,0.00040273,14,"2025-05-01T03:31:22.599",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503394,1746070282613,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.613",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503395,1746070282623,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.623",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503396,1746070282632,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.632",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503397,1746070282642,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.642",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503398,1746070282653,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.653",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503399,1746070282663,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.663",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503400,1746070282672,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.672",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503401,1746070282682,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.682",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503402,1746070282693,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.693",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503403,1746070282703,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503404,1746070282713,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.713",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503405,1746070282723,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.723",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503406,1746070282732,"fUST",-151.0,0.00040273,2,"2025-05-01T03:31:22.732",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503407,1746070282742,"fUST",-254.597726,0.00040273,2,"2025-05-01T03:31:22.742",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503408,1746070282751,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503409,1746070282761,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.761",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503410,1746070282771,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503411,1746070282780,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.780",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503412,1746070282790,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503413,1746070282799,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503414,1746070282810,"fUST",-198.316186,0.00040273,14,"2025-05-01T03:31:22.810",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503415,1746070282820,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.820",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503416,1746070282830,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.830",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503417,1746070282840,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.840",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503418,1746070282850,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.850",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503419,1746070282860,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.860",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503420,1746070282869,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503421,1746070282879,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.879",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503422,1746070282888,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503423,1746070282898,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503424,1746070282907,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503425,1746070282918,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503426,1746070282927,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503427,1746070282937,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.937",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503428,1746070282946,"fUST",-151.0,0.00040273,14,"2025-05-01T03:31:22.946",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503429,1746070282956,"fUST",-156.92531,0.00040273,14,"2025-05-01T03:31:22.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503430,1746070282965,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:22.965",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503431,1746070282974,"fUST",-152.13390591,0.00040273,5,"2025-05-01T03:31:22.974",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503432,1746070282984,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:22.984",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503433,1746070282993,"fUST",-228.986666,0.00040273,5,"2025-05-01T03:31:22.993",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503434,1746070283003,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.003",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503435,1746070283012,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.012",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503436,1746070283022,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.022",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503437,1746070283031,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503438,1746070283041,"fUST",-159.45277297,0.00040273,5,"2025-05-01T03:31:23.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503439,1746070283051,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.051",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503440,1746070283061,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.061",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503441,1746070283070,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.070",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503442,1746070283080,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.080",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503443,1746070283090,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.090",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503444,1746070283100,"fUST",-244.29904153,0.00040273,5,"2025-05-01T03:31:23.100",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503445,1746070283110,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.110",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503446,1746070283120,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.120",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503447,1746070283129,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.129",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503448,1746070283139,"fUST",-151.0,0.00040273,5,"2025-05-01T03:31:23.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503449,1746070283148,"fUST",-245.2783253,0.00040273,5,"2025-05-01T03:31:23.148",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503450,1746070283158,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:23.158",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503451,1746070283167,"fUST",-500.0,0.00040273,5,"2025-05-01T03:31:23.167",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503452,1746070283176,"fUST",-530.82678341,0.00040273,5,"2025-05-01T03:31:23.176",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503453,1746070283186,"fUST",-154.54736104,0.00040273,5,"2025-05-01T03:31:23.186",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503454,1746070283195,"fUST",-155.0461907,0.00040273,5,"2025-05-01T03:31:23.195",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503455,1746070283205,"fUST",-274.34453225,0.00040273,5,"2025-05-01T03:31:23.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503456,1746070283214,"fUST",-153.62880173,0.00040273,5,"2025-05-01T03:31:23.214",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503457,1746070283224,"fUST",-153.50408785,0.00040273,5,"2025-05-01T03:31:23.224",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503458,1746070283234,"fUST",-151.72048485,0.00040273,5,"2025-05-01T03:31:23.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503459,1746070283243,"fUST",-153.37547417,0.00040273,5,"2025-05-01T03:31:23.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503460,1746070283253,"fUST",-407.93,0.000403,2,"2025-05-01T03:31:23.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503461,1746070283263,"fUST",-890.38777978,0.00040335,76,"2025-05-01T03:31:23.263",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503462,1746070283272,"fUST",-155.795899,0.00040411,30,"2025-05-01T03:31:23.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503463,1746070283282,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.282",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503464,1746070283293,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.293",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503465,1746070283303,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.303",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503466,1746070283314,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.314",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503467,1746070283325,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.325",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503468,1746070283336,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:23.336",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503469,1746070283347,"fUST",-169.61,0.0004046,15,"2025-05-01T03:31:23.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503470,1746070283356,"fUST",-625.02,0.00040568,120,"2025-05-01T03:31:23.356",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503471,1746070283368,"fUST",-298.47970894,0.00040673,5,"2025-05-01T03:31:23.368",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503472,1746070283379,"fUST",-500.0,0.00040673,5,"2025-05-01T03:31:23.379",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503473,1746070283390,"fUST",-150.0,0.00040673,5,"2025-05-01T03:31:23.390",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503474,1746070283401,"fUST",-160.0,0.000407,63,"2025-05-01T03:31:23.401",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503475,1746070283412,"fUST",-64138.98617499,0.000407,2,"2025-05-01T03:31:23.412",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503476,1746070284082,"fUST",-9271.58104995,0.000407,2,"2025-05-01T03:31:24.082",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503477,1746070284094,"fUST",-5342.85793845,0.000407,2,"2025-05-01T03:31:24.094",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503478,1746070284106,"fUST",-424.44298731,0.000407,2,"2025-05-01T03:31:24.106",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503479,1746070284117,"fUST",-659.85172841,0.000407,2,"2025-05-01T03:31:24.117",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503480,1746070284636,"fUST",-141.20120583,0.0004,12,"2025-05-01T03:31:24.636",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503481,1746070284648,"fUST",-258.79879417,0.0004,12,"2025-05-01T03:31:24.648",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503482,1746070284658,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.658",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503483,1746070284668,"fUST",-202.56601103,0.0004,12,"2025-05-01T03:31:24.668",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503484,1746070284677,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.677",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503485,1746070284688,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:24.688",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503486,1746070284701,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:24.701",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503487,1746070284712,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503488,1746070284721,"fUST",-421.44945534,0.0004,12,"2025-05-01T03:31:24.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503489,1746070284731,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503490,1746070284741,"fUST",-519.47620187,0.0004,12,"2025-05-01T03:31:24.741",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503491,1746070284751,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:24.751",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503492,1746070284761,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.761",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503493,1746070284771,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.771",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503494,1746070284780,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.780",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503495,1746070284790,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:24.790",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503496,1746070284799,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.799",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503497,1746070284809,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.809",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503498,1746070284819,"fUST",-414.92535535,0.0004,12,"2025-05-01T03:31:24.819",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503499,1746070284829,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.829",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503500,1746070284839,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.839",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503501,1746070284849,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.849",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503502,1746070284858,"fUST",-255.886081,0.0004,14,"2025-05-01T03:31:24.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503503,1746070284869,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.869",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503504,1746070284878,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.878",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503505,1746070284888,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.888",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503506,1746070284898,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.898",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503507,1746070284908,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.908",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503508,1746070284918,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.918",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503509,1746070284939,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.939",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503510,1746070284950,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.950",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503511,1746070284960,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:24.960",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503512,1746070284970,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:24.970",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503513,1746070284980,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:24.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503514,1746070284991,"fUST",-144635.31644281,0.000407,2,"2025-05-01T03:31:24.991",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503515,1746070285001,"fUST",-153.007922,0.000407,14,"2025-05-01T03:31:25.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503516,1746070285011,"fUST",-500.0,0.0004076,60,"2025-05-01T03:31:25.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503517,1746070285021,"fUST",-625.02,0.00040768,120,"2025-05-01T03:31:25.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503518,1746070285031,"fUST",-1704.17,0.000408,30,"2025-05-01T03:31:25.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503519,1746070285041,"fUST",-18514.73966887,0.000408,30,"2025-05-01T03:31:25.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503520,1746070285397,"fUST",-160.0,0.0003999,3,"2025-05-01T03:31:25.397",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503521,1746070285408,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.408",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503522,1746070285417,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:25.417",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503523,1746070285427,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.427",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503524,1746070285436,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.436",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503525,1746070285446,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:25.446",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503526,1746070285455,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503527,1746070285464,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503528,1746070285474,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:25.474",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503529,1746070285483,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.483",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503530,1746070285493,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:25.493",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503531,1746070285502,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.502",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503532,1746070285511,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.511",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503533,1746070285520,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.520",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503534,1746070285530,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.530",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503535,1746070285539,"fUST",-500.0,0.0004,12,"2025-05-01T03:31:25.539",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503536,1746070285548,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.548",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503537,1746070285558,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:25.558",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503538,1746070285571,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.571",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503539,1746070285580,"fUST",-389.13499858,0.0004,12,"2025-05-01T03:31:25.580",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503540,1746070285590,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.590",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503541,1746070285599,"fUST",-400.0,0.0004,12,"2025-05-01T03:31:25.599",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503542,1746070285612,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.612",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503543,1746070285621,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.621",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503544,1746070285631,"fUST",-222.56,0.0004,12,"2025-05-01T03:31:25.631",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503545,1746070285640,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.640",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503546,1746070285651,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.651",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503547,1746070285661,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.661",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503548,1746070285670,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.670",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503549,1746070285680,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.680",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503550,1746070285691,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.691",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503551,1746070285703,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.703",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503552,1746070285712,"fUST",-159.21573458,0.0004,14,"2025-05-01T03:31:25.712",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503553,1746070285721,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.721",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503554,1746070285731,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.731",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503555,1746070285740,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.740",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503556,1746070285749,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.749",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503557,1746070285758,"fUST",-462.95,0.0004,12,"2025-05-01T03:31:25.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503558,1746070285768,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.768",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503559,1746070285778,"fUST",-463.15,0.0004,12,"2025-05-01T03:31:25.778",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503560,1746070285788,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.788",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503561,1746070285797,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.797",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503562,1746070285806,"fUST",-659.75,0.0004,12,"2025-05-01T03:31:25.806",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503563,1746070285815,"fUST",-659.97,0.0004,12,"2025-05-01T03:31:25.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503564,1746070285825,"fUST",-153.0,0.00040411,30,"2025-05-01T03:31:25.825",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503565,1746070285835,"fUST",-2860.93033113,0.000408,30,"2025-05-01T03:31:25.835",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503566,1746070285844,"fUST",-5484.33,0.000408,30,"2025-05-01T03:31:25.844",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503567,1746070285854,"fUST",-201.37368944,0.000408,20,"2025-05-01T03:31:25.854",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503568,1746070285863,"fUST",-200.0,0.0004081,120,"2025-05-01T03:31:25.863",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503569,1746070285872,"fUST",-1240.1431363,0.00040897,50,"2025-05-01T03:31:25.872",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503570,1746070285881,"fUST",-722.0,0.00040903,5,"2025-05-01T03:31:25.881",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503571,1746070285891,"fUST",-153.0,0.00040932,30,"2025-05-01T03:31:25.891",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503572,1746070285901,"fUST",-153.0,0.00040932,30,"2025-05-01T03:31:25.901",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503573,1746070285910,"fUST",-153.0,0.00040959,30,"2025-05-01T03:31:25.910",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503574,1746070285919,"fUST",-153.0,0.00040959,30,"2025-05-01T03:31:25.919",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503575,1746070285929,"fUST",-153.0,0.00040959,30,"2025-05-01T03:31:25.929",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503576,1746070285938,"fUST",-153.0,0.00040959,30,"2025-05-01T03:31:25.938",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503577,1746070285947,"fUST",-153.0,0.00040959,30,"2025-05-01T03:31:25.947",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503578,1746070285956,"fUST",-383.2003971,0.00040959,30,"2025-05-01T03:31:25.956",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503579,1746070285966,"fUST",-625.02,0.00040968,120,"2025-05-01T03:31:25.966",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503580,1746070285975,"fUST",-312.9033797,0.00040986,30,"2025-05-01T03:31:25.975",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503581,1746070285985,"fUST",-567.0839203,0.00040986,30,"2025-05-01T03:31:25.985",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503582,1746070285996,"fUST",-188.0,0.00041,12,"2025-05-01T03:31:25.996",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503583,1746070286006,"fUST",-677.0,0.00041,2,"2025-05-01T03:31:26.006",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503584,1746070286016,"fUST",-1328.0,0.00041,2,"2025-05-01T03:31:26.016",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503585,1746070286026,"fUST",-248834.62211075,0.00041007,20,"2025-05-01T03:31:26.026",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503586,1746070286041,"fUST",-49514.88909398,0.00041007,20,"2025-05-01T03:31:26.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503587,1746070286088,"fUST",-502.5770586,0.00041007,20,"2025-05-01T03:31:26.088",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503588,1746070286101,"fUST",-7014.55976248,0.00041007,20,"2025-05-01T03:31:26.101",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503607,1746071211117,"fUST",-220.477819,0.00027397,2,"2025-05-01T03:46:51.117",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503608,1746071211139,"fUST",-32.4529777,0.00027397,3,"2025-05-01T03:46:51.139",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503609,1746071226467,"fUST",-122.0362651,0.00027397,3,"2025-05-01T03:47:06.467",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503610,1746071226488,"fUST",-162.2624692,0.00032927,2,"2025-05-01T03:47:06.488",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503611,1746071226509,"fUST",-220.477819,0.00033165,2,"2025-05-01T03:47:06.509",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503612,1746071226530,"fUST",-164.94915705,0.00033784,2,"2025-05-01T03:47:06.530",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503613,1746071226553,"fUST",-37.82146678,0.00033884,3,"2025-05-01T03:47:06.553",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503614,1746071233141,"fUST",-1534.17853322,0.00033884,3,"2025-05-01T03:47:13.141",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503615,1746071233318,"fUST",-400.0,0.00033884,3,"2025-05-01T03:47:13.318",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503616,1746071233339,"fUST",-238.0,0.00033885,2,"2025-05-01T03:47:13.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503617,1746071233359,"fUST",-8648.13285904,0.00033885,2,"2025-05-01T03:47:13.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503618,1746071235103,"fUST",-1141.67152841,0.00033885,2,"2025-05-01T03:47:15.103",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503619,1746071237142,"fUST",-15110.19561255,0.00033885,2,"2025-05-01T03:47:17.142",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503620,1746071237162,"fUST",-160.0,0.00034586,2,"2025-05-01T03:47:17.162",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503621,1746071237182,"fUST",-836.878375,0.00034643,2,"2025-05-01T03:47:17.182",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503622,1746071237202,"fUST",-841.10298755,0.00035619,2,"2025-05-01T03:47:17.202",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503623,1746071237222,"fUST",-920.37171247,0.00036076,2,"2025-05-01T03:47:17.222",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503624,1746071237243,"fUST",-500.0,0.00036176,15,"2025-05-01T03:47:17.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503625,1746071237265,"fUST",-500.0,0.00036176,15,"2025-05-01T03:47:17.265",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503626,1746071237286,"fUST",-500.0,0.00036176,15,"2025-05-01T03:47:17.286",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503627,1746071237306,"fUST",-500.0,0.00036176,15,"2025-05-01T03:47:17.306",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503628,1746071237327,"fUST",-188.05828229,0.00036176,15,"2025-05-01T03:47:17.327",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503629,1746071237350,"fUST",-500.0,0.00036176,15,"2025-05-01T03:47:17.350",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503630,1746071237370,"fUST",-575.6037597,0.00036176,15,"2025-05-01T03:47:17.370",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503631,1746071237394,"fUST",-492.34342575,0.00036176,15,"2025-05-01T03:47:17.394",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503632,1746071237416,"fUST",-13857.67785328,0.00036177,2,"2025-05-01T03:47:17.416",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503633,1746071248093,"fUST",-2838.62176422,0.00036177,2,"2025-05-01T03:47:28.093",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503635,1746071347885,"fUST",489.04892502,0.00034077,2,"2025-05-01T03:49:07.885",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503637,1746071353098,"fUST",172.897,0.00030937,2,"2025-05-01T03:49:13.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503638,1746071353645,"fUST",155.49525,0.00030937,2,"2025-05-01T03:49:13.645",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503659,1746071432205,"fUST",-300.0,0.00035788,3,"2025-05-01T03:50:32.205",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503660,1746071432215,"fUST",-13248.7129653,0.00035789,2,"2025-05-01T03:50:32.215",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503661,1746071432225,"fUST",-841.10298755,0.00036177,2,"2025-05-01T03:50:32.225",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503662,1746071432234,"fUST",-475.22484925,0.00036177,2,"2025-05-01T03:50:32.234",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503663,1746071432243,"fUST",-507.9894409,0.00036191,2,"2025-05-01T03:50:32.243",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503665,1746071432253,"fUST",-174.26679948,0.000362,120,"2025-05-01T03:50:32.253",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503667,1746071432262,"fUST",-400.0,0.00036246,2,"2025-05-01T03:50:32.262",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503668,1746071432272,"fUST",-3597.34407454,0.00036247,2,"2025-05-01T03:50:32.272",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503669,1746071432281,"fUST",-165.6787055,0.00036346,2,"2025-05-01T03:50:32.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503670,1746071432291,"fUST",-1391.85612852,0.00037311,2,"2025-05-01T03:50:32.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503671,1746071432300,"fUST",-157.52,0.00037311,2,"2025-05-01T03:50:32.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503672,1746071432310,"fUST",-160.0,0.00037387,2,"2025-05-01T03:50:32.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503673,1746071432319,"fUST",-1584.69924894,0.0003739,2,"2025-05-01T03:50:32.319",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503674,1746071432329,"fUST",-2529.8259118,0.00037565,2,"2025-05-01T03:50:32.329",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503675,1746071432338,"fUST",-155.461,0.00037918,2,"2025-05-01T03:50:32.338",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503676,1746071432347,"fUST",-465.51124246,0.00037986,2,"2025-05-01T03:50:32.347",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503677,1746071432357,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:32.357",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503678,1746071432367,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:32.367",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503679,1746071432377,"fUST",-75.05528265,0.00038356,12,"2025-05-01T03:50:32.377",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503731,1746071438409,"fUST",-175.06708441,0.00038355,15,"2025-05-01T03:50:38.409",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503732,1746071438419,"fUST",-439.77141863,0.00038356,12,"2025-05-01T03:50:38.419",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503733,1746071438429,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.429",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503734,1746071438438,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.438",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503735,1746071438449,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.449",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503736,1746071438459,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.459",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503737,1746071438468,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.468",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503738,1746071438478,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.478",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503739,1746071438487,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.487",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503740,1746071438496,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.496",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503742,1746071438506,"fUST",-127.63172014,0.00038356,12,"2025-05-01T03:50:38.506",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503744,1746071438719,"fUST",-272.36827986,0.00038356,12,"2025-05-01T03:50:38.719",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503745,1746071438729,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.729",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503746,1746071438739,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.739",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503747,1746071438748,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.748",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503748,1746071438758,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.758",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503749,1746071438767,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.767",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503750,1746071438777,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.777",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503751,1746071438787,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.787",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503752,1746071438796,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.796",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503753,1746071438806,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.806",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503754,1746071438815,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:38.815",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503755,1746071438825,"fUST",-15.94385794,0.00038356,12,"2025-05-01T03:50:38.825",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503818,1746071440818,"fUST",-384.05614206,0.00038356,12,"2025-05-01T03:50:40.818",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503820,1746071440828,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.828",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503822,1746071440838,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.838",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503824,1746071440848,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.848",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503826,1746071440858,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.858",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503829,1746071440867,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.867",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503831,1746071440877,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.877",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503833,1746071440887,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.887",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503835,1746071440897,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.897",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503837,1746071440907,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.907",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503839,1746071440917,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.917",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503841,1746071440927,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.927",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503843,1746071440942,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.942",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503845,1746071440952,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.952",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503846,1746071440961,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.961",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503848,1746071440971,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.971",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503850,1746071440980,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.980",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503852,1746071440990,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:40.990",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503854,1746071441001,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.001",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503856,1746071441011,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.011",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503858,1746071441021,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.021",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503860,1746071441031,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.031",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503862,1746071441041,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.041",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503864,1746071441050,"fUST",-2314.79,0.00038356,12,"2025-05-01T03:50:41.050",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503866,1746071441060,"fUST",-2314.79,0.00038356,12,"2025-05-01T03:50:41.060",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503868,1746071441069,"fUST",-401.81195807,0.00038356,12,"2025-05-01T03:50:41.069",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503870,1746071441078,"fUST",-2314.79,0.00038356,12,"2025-05-01T03:50:41.078",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503872,1746071441088,"fUST",-250.04266412,0.00038356,12,"2025-05-01T03:50:41.088",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503874,1746071441098,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.098",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503876,1746071441109,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.109",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503878,1746071441118,"fUST",-506.0416253,0.00038356,12,"2025-05-01T03:50:41.118",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503880,1746071441128,"fUST",-343.21605388,0.00038356,12,"2025-05-01T03:50:41.128",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503882,1746071441137,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.137",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503884,1746071441147,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.147",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503886,1746071441156,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:41.156",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503888,1746071441166,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.166",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503889,1746071441175,"fUST",-300.0,0.000384,5,"2025-05-01T03:50:41.175",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503891,1746071441184,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.184",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503893,1746071441194,"fUST",-500.56408554,0.000384,5,"2025-05-01T03:50:41.194",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503895,1746071441203,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.203",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503898,1746071441213,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.213",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503900,1746071441223,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.223",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503902,1746071441232,"fUST",-500.64820162,0.000384,5,"2025-05-01T03:50:41.232",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503904,1746071441241,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.241",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503906,1746071441251,"fUST",-500.0,0.000384,4,"2025-05-01T03:50:41.251",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503908,1746071441261,"fUST",-500.0,0.000384,5,"2025-05-01T03:50:41.261",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503910,1746071441271,"fUST",-500.0,0.00038483,2,"2025-05-01T03:50:41.271",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503912,1746071441281,"fUST",-500.95098649,0.00038483,2,"2025-05-01T03:50:41.281",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503914,1746071441291,"fUST",-500.0,0.00038483,5,"2025-05-01T03:50:41.291",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503916,1746071441300,"fUST",-500.0,0.00038483,5,"2025-05-01T03:50:41.300",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503917,1746071441310,"fUST",-503.48369048,0.00038483,5,"2025-05-01T03:50:41.310",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503920,1746071441320,"fUST",-500.0,0.00038483,5,"2025-05-01T03:50:41.320",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503922,1746071441330,"fUST",-500.0,0.00038483,5,"2025-05-01T03:50:41.330",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503924,1746071441339,"fUST",-502.13218264,0.0003855,5,"2025-05-01T03:50:41.339",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503926,1746071441349,"fUST",-560.0,0.00038813,5,"2025-05-01T03:50:41.349",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503928,1746071441359,"fUST",-111551.61367609,0.0003888,10,"2025-05-01T03:50:41.359",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503982,1746071446403,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:46.403",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503983,1746071446413,"fUST",-310.16,0.00038356,12,"2025-05-01T03:50:46.413",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503984,1746071446423,"fUST",-400.0,0.00038356,12,"2025-05-01T03:50:46.423",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503985,1746071446432,"fUST",-60.68954425,0.00038356,12,"2025-05-01T03:50:46.432",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503986,1746071446455,"fUST",-339.31045575,0.00038356,12,"2025-05-01T03:50:46.455",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503987,1746071446464,"fUST",-108947.73641063,0.0003888,10,"2025-05-01T03:50:46.464",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503989,1746071446476,"fUST",-353.0720424,0.0003888,10,"2025-05-01T03:50:46.476",0.0004088,30.15,0.9276404869328354,551072204.2932255]
[359503994,1746072396125,"fUST",-220.11241793,0.00027,3,"2025-05-01T04:06:36.125",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359503996,1746072432087,"fUST",-93.40507597,0.00027,3,"2025-05-01T04:07:12.087",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359503997,1746072432108,"fUST",-240.26445,0.00027397,2,"2025-05-01T04:07:12.108",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359503998,1746072432128,"fUST",-240.26445,0.00033165,2,"2025-05-01T04:07:12.128",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359503999,1746072432149,"fUST",-358.50974381,0.00034567,2,"2025-05-01T04:07:12.149",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504000,1746072434101,"fUST",-642.06055156,0.00034567,2,"2025-05-01T04:07:14.101",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504001,1746072443106,"fUST",-205.33540038,0.000345,2,"2025-05-01T04:07:23.106",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504002,1746072443127,"fUST",-4342.78864673,0.00034567,2,"2025-05-01T04:07:23.127",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504003,1746072443148,"fUST",-628.820952,0.000346,2,"2025-05-01T04:07:23.148",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504004,1746072443168,"fUST",-250.0,0.00035089,2,"2025-05-01T04:07:23.168",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504005,1746072443188,"fUST",-160.0,0.00035575,2,"2025-05-01T04:07:23.188",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504006,1746072443208,"fUST",-182.07995741,0.00035575,2,"2025-05-01T04:07:23.208",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504007,1746072443229,"fUST",-5688.73388536,0.00035575,2,"2025-05-01T04:07:23.229",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504014,1746072553014,"fUST",376.03261668,0.00033475,2,"2025-05-01T04:09:13.014",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504021,1746072632374,"fUST",-160.0,0.00035575,2,"2025-05-01T04:10:32.374",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504022,1746072632383,"fUST",-160.0,0.00035575,2,"2025-05-01T04:10:32.383",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504023,1746072632393,"fUST",-160.0,0.00035575,2,"2025-05-01T04:10:32.393",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504024,1746072632403,"fUST",-160.0,0.00035575,2,"2025-05-01T04:10:32.403",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504025,1746072632412,"fUST",-157.52,0.00035575,2,"2025-05-01T04:10:32.412",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504026,1746072632422,"fUST",-400.0,0.00035599,2,"2025-05-01T04:10:32.422",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504027,1746072632431,"fUST",-182.07995741,0.00035599,2,"2025-05-01T04:10:32.431",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504029,1746072632440,"fUST",-515.61365262,0.000356,5,"2025-05-01T04:10:32.440",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504031,1746072632450,"fUST",-500.0,0.000356,5,"2025-05-01T04:10:32.450",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504033,1746072632458,"fUST",-637.80866703,0.000356,5,"2025-05-01T04:10:32.458",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504034,1746072632468,"fUST",-166.0,0.00035721,2,"2025-05-01T04:10:32.468",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504035,1746072632476,"fUST",-184.264684,0.00035759,2,"2025-05-01T04:10:32.476",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504036,1746072632485,"fUST",-841.10298755,0.00036004,2,"2025-05-01T04:10:32.485",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504037,1746072632495,"fUST",-2816.8214417,0.00036007,2,"2025-05-01T04:10:32.495",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504038,1746072632505,"fUST",-501.58491528,0.000365,5,"2025-05-01T04:10:32.505",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504039,1746072632517,"fUST",-500.0,0.000365,2,"2025-05-01T04:10:32.517",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504040,1746072632527,"fUST",-500.0,0.000365,5,"2025-05-01T04:10:32.527",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504041,1746072632537,"fUST",-500.0,0.000365,5,"2025-05-01T04:10:32.537",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504042,1746072632547,"fUST",-175.0,0.00037358,7,"2025-05-01T04:10:32.547",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504043,1746072632557,"fUST",-175.0,0.00037358,7,"2025-05-01T04:10:32.557",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504044,1746072632568,"fUST",-175.0,0.00037358,7,"2025-05-01T04:10:32.568",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504045,1746072632577,"fUST",-175.0,0.00037358,7,"2025-05-01T04:10:32.577",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504046,1746072632588,"fUST",-175.0,0.00037358,7,"2025-05-01T04:10:32.588",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504047,1746072632598,"fUST",-175.1,0.00037358,7,"2025-05-01T04:10:32.598",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504048,1746072632609,"fUST",-313.65563915,0.00037795,2,"2025-05-01T04:10:32.609",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504049,1746072632619,"fUST",-313.65563915,0.00037983,2,"2025-05-01T04:10:32.619",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504050,1746072632629,"fUST",-500.0,0.00038082,4,"2025-05-01T04:10:32.629",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504051,1746072632639,"fUST",-313.65563917,0.00038115,2,"2025-05-01T04:10:32.639",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504052,1746072632650,"fUST",-560.0,0.00038146,2,"2025-05-01T04:10:32.650",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504053,1746072632661,"fUST",-428.06361126,0.00038248,2,"2025-05-01T04:10:32.661",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504054,1746072632673,"fUST",-431.78433194,0.00038273,5,"2025-05-01T04:10:32.673",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504055,1746072632685,"fUST",-500.0,0.00038299,15,"2025-05-01T04:10:32.685",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504056,1746072632694,"fUST",-500.0,0.00038299,15,"2025-05-01T04:10:32.694",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504057,1746072632703,"fUST",-500.0,0.00038299,15,"2025-05-01T04:10:32.703",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504058,1746072632713,"fUST",-487.92736989,0.00038299,15,"2025-05-01T04:10:32.713",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504059,1746072632722,"fUST",-68211.9,0.000383,2,"2025-05-01T04:10:32.722",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504060,1746072632732,"fUST",-438.97839161,0.00038345,7,"2025-05-01T04:10:32.732",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504061,1746072632741,"fUST",-500.0,0.00038345,15,"2025-05-01T04:10:32.741",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504062,1746072632752,"fUST",-500.0,0.00038345,15,"2025-05-01T04:10:32.752",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504063,1746072632764,"fUST",-307.76953292,0.00038345,15,"2025-05-01T04:10:32.764",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504064,1746072632774,"fUST",-49980.8360769,0.00038346,3,"2025-05-01T04:10:32.774",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504065,1746072632784,"fUST",-160.0,0.00038346,3,"2025-05-01T04:10:32.784",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504066,1746072632794,"fUST",-421.4777418,0.00038346,3,"2025-05-01T04:10:32.794",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504067,1746072632803,"fUST",-500.0,0.00038356,12,"2025-05-01T04:10:32.803",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504068,1746072632813,"fUST",-509.05,0.00038356,12,"2025-05-01T04:10:32.813",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504069,1746072632823,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.823",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504070,1746072632832,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.832",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504071,1746072632844,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.844",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504072,1746072632854,"fUST",-341.40912179,0.00038356,12,"2025-05-01T04:10:32.854",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504073,1746072632865,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.865",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504074,1746072632875,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.875",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504075,1746072632884,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.884",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504076,1746072632895,"fUST",-543.21663503,0.00038356,12,"2025-05-01T04:10:32.895",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504077,1746072632903,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.903",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504078,1746072632914,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.914",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504079,1746072632923,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.923",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504080,1746072632935,"fUST",-298.56,0.00038356,12,"2025-05-01T04:10:32.935",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504081,1746072632944,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.944",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504082,1746072632954,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.954",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504083,1746072632964,"fUST",-408.39415336,0.00038356,12,"2025-05-01T04:10:32.964",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504084,1746072632974,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.974",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504085,1746072632984,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.984",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504086,1746072632993,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:32.993",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504087,1746072633002,"fUST",-407.2057207,0.00038356,12,"2025-05-01T04:10:33.002",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504088,1746072633011,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.011",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504089,1746072633020,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.020",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504090,1746072633029,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.029",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504091,1746072633038,"fUST",-474.12,0.00038356,12,"2025-05-01T04:10:33.038",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504092,1746072633047,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.047",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504093,1746072633056,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.056",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504094,1746072633065,"fUST",-491.48,0.00038356,12,"2025-05-01T04:10:33.065",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504095,1746072633075,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.075",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504096,1746072633084,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.084",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504097,1746072633093,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.093",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504098,1746072633102,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.102",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504099,1746072633111,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.111",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504100,1746072633120,"fUST",-502.36662422,0.00038356,12,"2025-05-01T04:10:33.120",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504101,1746072633129,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.129",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504102,1746072633139,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.139",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504103,1746072633148,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.148",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504104,1746072633157,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.157",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504105,1746072633166,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.166",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504106,1746072633176,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.176",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504107,1746072633186,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.186",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504108,1746072633195,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.195",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504109,1746072633205,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.205",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504110,1746072633214,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.214",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504111,1746072633223,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.223",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504112,1746072633233,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.233",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504113,1746072633243,"fUST",-514.52303542,0.00038356,12,"2025-05-01T04:10:33.243",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504114,1746072633253,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.253",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504115,1746072633263,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.263",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504116,1746072633273,"fUST",-400.0,0.00038356,2,"2025-05-01T04:10:33.273",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504117,1746072633283,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.283",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504118,1746072633294,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.294",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504119,1746072633303,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.303",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504120,1746072633313,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.313",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504121,1746072633323,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.323",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504122,1746072633333,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.333",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504123,1746072633342,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.342",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504124,1746072633352,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.352",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504125,1746072633362,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.362",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504126,1746072633371,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.371",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504127,1746072633380,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.380",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504128,1746072633389,"fUST",-204.29,0.00038356,12,"2025-05-01T04:10:33.389",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504129,1746072633399,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.399",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504130,1746072633409,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.409",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504131,1746072633419,"fUST",-217.18,0.00038356,12,"2025-05-01T04:10:33.419",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504132,1746072633428,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.428",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504133,1746072633438,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.438",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504134,1746072633449,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.449",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504135,1746072633459,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.459",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504136,1746072633469,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.469",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504137,1746072633479,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.479",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504138,1746072633488,"fUST",-239.65,0.00038356,12,"2025-05-01T04:10:33.488",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504139,1746072633499,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.499",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504140,1746072633509,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.509",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504141,1746072633519,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.519",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504142,1746072633529,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.529",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504143,1746072633539,"fUST",-501.37586013,0.00038356,12,"2025-05-01T04:10:33.539",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504144,1746072633549,"fUST",-502.57754334,0.00038356,12,"2025-05-01T04:10:33.549",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504145,1746072633559,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.559",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504146,1746072633569,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.569",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504147,1746072633579,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.579",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504148,1746072633588,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.588",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504149,1746072633598,"fUST",-500.0,0.00038356,12,"2025-05-01T04:10:33.598",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504150,1746072633607,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.607",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504151,1746072633616,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.616",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504152,1746072633626,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.626",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504153,1746072633636,"fUST",-500.0,0.00038356,12,"2025-05-01T04:10:33.636",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504154,1746072633646,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.646",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504155,1746072633656,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.656",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504156,1746072633666,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.666",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504157,1746072633679,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.679",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504158,1746072633689,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.689",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504159,1746072633699,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.699",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504160,1746072633708,"fUST",-168.26,0.00038356,12,"2025-05-01T04:10:33.708",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504161,1746072633719,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.719",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504162,1746072633729,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.729",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504163,1746072633740,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.740",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504164,1746072633750,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.750",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504165,1746072633760,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.760",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504166,1746072633770,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.770",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504167,1746072633780,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.780",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504168,1746072633790,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.790",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504169,1746072633799,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.799",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504170,1746072633809,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.809",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504171,1746072633818,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.818",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504172,1746072633827,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.827",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504173,1746072633837,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.837",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504174,1746072633847,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.847",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504175,1746072633857,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.857",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504176,1746072633867,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.867",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504177,1746072633877,"fUST",-355.46,0.00038356,12,"2025-05-01T04:10:33.877",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504178,1746072633886,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.886",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504179,1746072633896,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.896",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504180,1746072633905,"fUST",-513.96,0.00038356,12,"2025-05-01T04:10:33.905",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504181,1746072633915,"fUST",-477.4,0.00038356,12,"2025-05-01T04:10:33.915",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504182,1746072633924,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.924",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504183,1746072633934,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.934",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504184,1746072633944,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.944",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504185,1746072633955,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.955",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504186,1746072633965,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.965",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504187,1746072633975,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.975",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504188,1746072633985,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.985",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504189,1746072633997,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:33.997",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504190,1746072634007,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.007",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504191,1746072634017,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.017",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504192,1746072634027,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.027",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504193,1746072634037,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.037",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504194,1746072634047,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.047",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504195,1746072634056,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.056",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504196,1746072634065,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.065",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504197,1746072634075,"fUST",-392.44652362,0.00038356,12,"2025-05-01T04:10:34.075",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504198,1746072634085,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.085",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504199,1746072634095,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.095",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504200,1746072634104,"fUST",-404.59964322,0.00038356,12,"2025-05-01T04:10:34.104",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504201,1746072634114,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.114",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504202,1746072634123,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.123",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504203,1746072634133,"fUST",-423.68,0.00038356,12,"2025-05-01T04:10:34.133",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504204,1746072634142,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.142",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504205,1746072634151,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.151",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504206,1746072634161,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.161",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504207,1746072634170,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.170",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504208,1746072634179,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.179",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504209,1746072634189,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.189",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504210,1746072634198,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.198",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504211,1746072634208,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.208",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504212,1746072634217,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.217",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504213,1746072634227,"fUST",-371.5409226,0.00038356,12,"2025-05-01T04:10:34.227",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504214,1746072634240,"fUST",-437.56,0.00038356,12,"2025-05-01T04:10:34.240",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504215,1746072634249,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.249",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504216,1746072634258,"fUST",-402.08907532,0.00038356,12,"2025-05-01T04:10:34.258",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504217,1746072634268,"fUST",-495.56,0.00038356,12,"2025-05-01T04:10:34.268",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504218,1746072634278,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.278",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504219,1746072634287,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.287",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504220,1746072634298,"fUST",-190.98,0.00038356,12,"2025-05-01T04:10:34.298",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504221,1746072634308,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.308",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504222,1746072634317,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.317",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504223,1746072634327,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.327",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504224,1746072634338,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.338",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504225,1746072634348,"fUST",-416.21362317,0.00038356,12,"2025-05-01T04:10:34.348",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504226,1746072634358,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.358",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504227,1746072634368,"fUST",-521.19011815,0.00038356,12,"2025-05-01T04:10:34.368",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504228,1746072634378,"fUST",-263.45011506,0.00038356,12,"2025-05-01T04:10:34.378",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504229,1746072634387,"fUST",-478.72524197,0.00038356,12,"2025-05-01T04:10:34.387",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504230,1746072634397,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.397",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504231,1746072634407,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.407",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504232,1746072634416,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.416",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504233,1746072634425,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.425",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504234,1746072634435,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.435",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504235,1746072634445,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.445",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504236,1746072634454,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.454",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504237,1746072634463,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.463",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504238,1746072634474,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.474",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504239,1746072634483,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.483",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504240,1746072634494,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.494",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504241,1746072634504,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.504",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504242,1746072634514,"fUST",-404.35852315,0.00038356,12,"2025-05-01T04:10:34.514",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504243,1746072634525,"fUST",-309.68825534,0.00038356,12,"2025-05-01T04:10:34.525",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504244,1746072634535,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.535",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504245,1746072634545,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.545",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504246,1746072634556,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.556",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504247,1746072634565,"fUST",-465.68,0.00038356,12,"2025-05-01T04:10:34.565",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504248,1746072634575,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.575",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504249,1746072634586,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.586",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504250,1746072634596,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.596",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504251,1746072634606,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.606",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504252,1746072634616,"fUST",-205.19271654,0.00038356,12,"2025-05-01T04:10:34.616",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504253,1746072634625,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.625",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504254,1746072634635,"fUST",-401.62743509,0.00038356,12,"2025-05-01T04:10:34.635",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504255,1746072634644,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.644",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504256,1746072634654,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.654",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504257,1746072634663,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.663",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504258,1746072634677,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.677",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504259,1746072634686,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.686",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504260,1746072634696,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.696",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504261,1746072634707,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.707",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504262,1746072634719,"fUST",-406.56,0.00038356,12,"2025-05-01T04:10:34.719",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504263,1746072634729,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.729",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504264,1746072634738,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.738",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504265,1746072634749,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.749",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504266,1746072634758,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.758",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504267,1746072634768,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.768",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504268,1746072634777,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.777",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504269,1746072634786,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.786",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504270,1746072634797,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.797",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504271,1746072634806,"fUST",-538.47,0.00038356,12,"2025-05-01T04:10:34.806",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504272,1746072634815,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.815",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504273,1746072634825,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.825",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504274,1746072634834,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.834",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504275,1746072634844,"fUST",-510.19913027,0.00038356,12,"2025-05-01T04:10:34.844",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504276,1746072634854,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.854",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504277,1746072634863,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.863",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504278,1746072634872,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.872",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504279,1746072634882,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.882",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504280,1746072634891,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.891",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504281,1746072634900,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.900",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504282,1746072634909,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.909",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504283,1746072634918,"fUST",-414.32,0.00038356,12,"2025-05-01T04:10:34.918",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504284,1746072634927,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.927",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504285,1746072634937,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.937",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504286,1746072634946,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.946",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504287,1746072634955,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.955",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504288,1746072634964,"fUST",-290.06,0.00038356,12,"2025-05-01T04:10:34.964",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504289,1746072634974,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.974",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504290,1746072634983,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.983",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504291,1746072634993,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:34.993",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504292,1746072635002,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.002",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504293,1746072635011,"fUST",-210.58851187,0.00038356,12,"2025-05-01T04:10:35.011",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504294,1746072635020,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.020",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504295,1746072635030,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.030",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504296,1746072635039,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.039",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504297,1746072635049,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.049",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504298,1746072635059,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.059",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504299,1746072635068,"fUST",-352.98,0.00038356,12,"2025-05-01T04:10:35.068",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504300,1746072635077,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.077",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504301,1746072635086,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.086",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504302,1746072635095,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.095",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504303,1746072635104,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.104",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504304,1746072635113,"fUST",-500.0,0.00038356,12,"2025-05-01T04:10:35.113",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504305,1746072635123,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.123",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504306,1746072635132,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.132",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504307,1746072635142,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.142",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504308,1746072635151,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.151",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504309,1746072635160,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.160",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504310,1746072635169,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.169",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504311,1746072635179,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.179",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504312,1746072635188,"fUST",-540.5,0.00038356,12,"2025-05-01T04:10:35.188",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504313,1746072635197,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.197",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504314,1746072635207,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.207",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504315,1746072635216,"fUST",-484.31138853,0.00038356,12,"2025-05-01T04:10:35.216",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504316,1746072635225,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.225",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504317,1746072635234,"fUST",-403.93040287,0.00038356,12,"2025-05-01T04:10:35.234",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504318,1746072635245,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.245",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504319,1746072635254,"fUST",-214.71727901,0.00038356,12,"2025-05-01T04:10:35.254",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504320,1746072635263,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.263",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504321,1746072635273,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.273",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504322,1746072635282,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.282",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504323,1746072635292,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.292",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504324,1746072635301,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.301",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504325,1746072635311,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.311",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504326,1746072635320,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.320",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504327,1746072635329,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.329",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504328,1746072635339,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.339",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504329,1746072635348,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.348",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504330,1746072635358,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.358",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504331,1746072635367,"fUST",-400.0,0.00038356,12,"2025-05-01T04:10:35.367",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504332,1746072635377,"fUST",-458.0288681,0.00038361,120,"2025-05-01T04:10:35.377",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504333,1746072635387,"fUST",-24990.4180384,0.00038363,3,"2025-05-01T04:10:35.387",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504334,1746072635396,"fUST",-400.0,0.00038372,12,"2025-05-01T04:10:35.396",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504335,1746072635405,"fUST",-400.0,0.00038372,12,"2025-05-01T04:10:35.405",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504336,1746072635414,"fUST",-400.0,0.00038372,12,"2025-05-01T04:10:35.414",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504337,1746072635423,"fUST",-441.62024983,0.00038373,5,"2025-05-01T04:10:35.423",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504338,1746072635432,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.432",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504339,1746072635441,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.441",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504340,1746072635451,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.451",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504341,1746072635460,"fUST",-254.92767308,0.00038373,5,"2025-05-01T04:10:35.460",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504342,1746072635470,"fUST",-438.63491863,0.00038373,5,"2025-05-01T04:10:35.470",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504343,1746072635479,"fUST",-503.82568151,0.00038373,5,"2025-05-01T04:10:35.479",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504344,1746072635605,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.605",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504345,1746072635616,"fUST",-544.82897598,0.00038373,2,"2025-05-01T04:10:35.616",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504346,1746072635626,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.626",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504347,1746072635635,"fUST",-509.24005664,0.00038373,5,"2025-05-01T04:10:35.635",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504348,1746072635645,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.645",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504349,1746072635654,"fUST",-501.15121201,0.00038373,5,"2025-05-01T04:10:35.654",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504350,1746072635664,"fUST",-500.81377684,0.00038373,5,"2025-05-01T04:10:35.664",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504351,1746072635676,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.676",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504352,1746072635685,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.685",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504353,1746072635695,"fUST",-500.0,0.00038373,2,"2025-05-01T04:10:35.695",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504354,1746072635704,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.704",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504355,1746072635715,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.715",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504356,1746072635724,"fUST",-300.0,0.00038373,5,"2025-05-01T04:10:35.724",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504357,1746072635734,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.734",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504358,1746072635744,"fUST",-504.78153236,0.00038373,5,"2025-05-01T04:10:35.744",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504359,1746072635754,"fUST",-501.91282902,0.00038373,5,"2025-05-01T04:10:35.754",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504360,1746072635764,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.764",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504361,1746072635774,"fUST",-571.68091678,0.00038373,5,"2025-05-01T04:10:35.774",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504362,1746072635783,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.783",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504363,1746072635792,"fUST",-500.0,0.00038373,5,"2025-05-01T04:10:35.792",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504364,1746072635802,"fUST",-500.84017383,0.00038373,5,"2025-05-01T04:10:35.802",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504365,1746072635812,"fUST",-2515.33,0.000384,7,"2025-05-01T04:10:35.812",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504366,1746072635822,"fUST",-376.03261668,0.00038475,2,"2025-05-01T04:10:35.822",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504367,1746072635831,"fUST",-422.214703,0.000386,30,"2025-05-01T04:10:35.831",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504368,1746072635842,"fUST",-500.0,0.0003863,12,"2025-05-01T04:10:35.842",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504369,1746072635852,"fUST",-9154.84446479,0.0003888,10,"2025-05-01T04:10:35.852",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504378,1746072638500,"fUST",-6082.20101702,0.000356,2,"2025-05-01T04:10:38.500",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504379,1746072638510,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.510",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504380,1746072638521,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.521",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504381,1746072638530,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.530",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504382,1746072638539,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.539",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504383,1746072638549,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.549",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504384,1746072638560,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.560",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504385,1746072638569,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.569",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504386,1746072638579,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.579",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504387,1746072638588,"fUST",-2025.44,0.00038356,12,"2025-05-01T04:10:38.588",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504389,1746072638600,"fUST",-2025.44,0.00038371,12,"2025-05-01T04:10:38.600",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504392,1746072638609,"fUST",-58786.89047576,0.0003888,10,"2025-05-01T04:10:38.609",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504393,1746072638621,"fUST",-301637.10894587,0.0003888,10,"2025-05-01T04:10:38.621",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504433,1746072643516,"fUST",-412.60625222,0.0003888,10,"2025-05-01T04:10:43.516",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504461,1746072646394,"fUST",-262.15957481,0.0003888,10,"2025-05-01T04:10:46.394",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504462,1746072646407,"fUST",-9696.2103179,0.0003888,10,"2025-05-01T04:10:46.407",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504464,1746072646447,"fUST",-6215.12883799,0.0003888,10,"2025-05-01T04:10:46.447",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504466,1746072671249,"fUST",250.0,0.000326,30,"2025-05-01T04:11:11.249",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504467,1746072671698,"fUST",250.0,0.000306,30,"2025-05-01T04:11:11.698",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504468,1746072672154,"fUST",250.0,0.000286,30,"2025-05-01T04:11:12.154",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504469,1746072672755,"fUST",250.0,0.000266,30,"2025-05-01T04:11:12.755",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504475,1746072743468,"fUST",256.789535,0.00027397,2,"2025-05-01T04:12:23.468",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504476,1746072743875,"fUST",256.789535,0.00033165,2,"2025-05-01T04:12:23.875",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504478,1746072801315,"fUST",294.09986175,0.00025,30,"2025-05-01T04:13:21.315",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504493,1746072971413,"fUST",250.0,0.000246,30,"2025-05-01T04:16:11.413",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504494,1746072971843,"fUST",250.0,0.000226,30,"2025-05-01T04:16:11.843",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504495,1746072972298,"fUST",250.0,0.000206,30,"2025-05-01T04:16:12.298",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504514,1746073273358,"fUST",250.0,0.000246,30,"2025-05-01T04:21:13.358",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504515,1746073274053,"fUST",472.831993,0.000226,30,"2025-05-01T04:21:14.053",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504517,1746073642115,"fUST",-151.31843755,0.00024551,2,"2025-05-01T04:27:22.115",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504518,1746073642136,"fUST",-27.12772405,0.000266,30,"2025-05-01T04:27:22.136",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504519,1746073643133,"fUST",-222.87227595,0.000266,30,"2025-05-01T04:27:23.133",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504520,1746073643154,"fUST",-260.47152955,0.000269,2,"2025-05-01T04:27:23.154",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504521,1746073643174,"fUST",-313.5174939,0.00027,3,"2025-05-01T04:27:23.174",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504522,1746073643194,"fUST",-12.1891642,0.000286,30,"2025-05-01T04:27:23.194",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504523,1746073644088,"fUST",-237.8108358,0.000286,30,"2025-05-01T04:27:24.088",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504524,1746073644110,"fUST",-248.90789597,0.00029731,2,"2025-05-01T04:27:24.110",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504525,1746073645078,"fUST",-136.78601446,0.00029731,2,"2025-05-01T04:27:25.078",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504526,1746073645098,"fUST",-250.0,0.000306,30,"2025-05-01T04:27:25.098",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504527,1746073645119,"fUST",-250.0,0.000326,30,"2025-05-01T04:27:25.119",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504528,1746073645139,"fUST",-160.0,0.00033648,2,"2025-05-01T04:27:25.139",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504529,1746073645160,"fUST",-173.95628657,0.00033691,2,"2025-05-01T04:27:25.160",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504530,1746073652163,"fUST",-4230.36895194,0.0003,7,"2025-05-01T04:27:32.163",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504531,1746073652183,"fUST",-404.48570643,0.00033691,2,"2025-05-01T04:27:32.183",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504532,1746073652202,"fUST",-250.0,0.000346,30,"2025-05-01T04:27:32.202",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504533,1746073652222,"fUST",-667.74577174,0.00035221,2,"2025-05-01T04:27:32.222",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504534,1746073652240,"fUST",-157.5,0.00035221,2,"2025-05-01T04:27:32.240",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504535,1746073652260,"fUST",-796.91899269,0.00035221,2,"2025-05-01T04:27:32.260",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504536,1746073652280,"fUST",-400.0,0.00035259,2,"2025-05-01T04:27:32.280",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504537,1746073652300,"fUST",-1600.0,0.00036002,3,"2025-05-01T04:27:32.300",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504538,1746073652320,"fUST",-242.0,0.00036002,3,"2025-05-01T04:27:32.320",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504539,1746073652339,"fUST",-182.07995741,0.00036004,2,"2025-05-01T04:27:32.339",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504540,1746073652359,"fUST",-1197.74884431,0.00036004,2,"2025-05-01T04:27:32.359",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504543,1746073694552,"fUST",-284.63682672,0.0002399,2,"2025-05-01T04:28:14.552",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504544,1746073699685,"fUST",-125.64155763,0.0002399,2,"2025-05-01T04:28:19.685",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504545,1746073716772,"fUST",823.03431189,0.000175,4,"2025-05-01T04:28:36.772",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504546,1746073718979,"fUST",-192.31540411,0.00019177,4,"2025-05-01T04:28:38.979",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504547,1746073720467,"fUST",301.99999998,0.0002,120,"2025-05-01T04:28:40.467",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504548,1746073725109,"fUST",-134.0469633,0.00019177,4,"2025-05-01T04:28:45.109",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504549,1746073748097,"fUST",-2238.0,0.00025,2,"2025-05-01T04:29:08.097",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504550,1746073748120,"fUST",-35034.21287541,0.00025,2,"2025-05-01T04:29:08.120",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504551,1746073760089,"fUST",-150.0,0.000325,2,"2025-05-01T04:29:20.089",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504557,1746073821917,"fUST",427.8109829,0.00034027,2,"2025-05-01T04:30:21.917",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504586,1746073838679,"fUST",-400.0,0.00035574,2,"2025-05-01T04:30:38.679",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504587,1746073838689,"fUST",-100.0,0.00035574,3,"2025-05-01T04:30:38.689",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504588,1746073838735,"fUST",-625.0,0.00035574,3,"2025-05-01T04:30:38.735",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504589,1746073838744,"fUST",-182.07995741,0.00035575,2,"2025-05-01T04:30:38.744",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504590,1746073838756,"fUST",-6183.71036648,0.00035575,2,"2025-05-01T04:30:38.756",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504613,1746073840915,"fUST",-5510.90946931,0.00035575,2,"2025-05-01T04:30:40.915",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504614,1746073840925,"fUST",-841.10298755,0.00035575,2,"2025-05-01T04:30:40.925",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504615,1746073840935,"fUST",-160.0,0.00035575,2,"2025-05-01T04:30:40.935",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504616,1746073840945,"fUST",-4211.28588275,0.00036007,2,"2025-05-01T04:30:40.945",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504617,1746073840954,"fUST",-500.0,0.00036173,5,"2025-05-01T04:30:40.954",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504618,1746073840963,"fUST",-23.03702189,0.00036173,5,"2025-05-01T04:30:40.963",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504619,1746073840975,"fUST",-476.96297811,0.00036173,5,"2025-05-01T04:30:40.975",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504620,1746073840984,"fUST",-500.0,0.00036173,2,"2025-05-01T04:30:40.984",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504621,1746073840993,"fUST",-500.0,0.0003618,15,"2025-05-01T04:30:40.993",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504622,1746073841003,"fUST",-500.0,0.0003618,15,"2025-05-01T04:30:41.003",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504623,1746073841012,"fUST",-165.32526332,0.0003618,15,"2025-05-01T04:30:41.012",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504624,1746073841021,"fUST",-288.24465205,0.0003618,2,"2025-05-01T04:30:41.021",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504625,1746073841030,"fUST",-1884.46710652,0.00036181,2,"2025-05-01T04:30:41.030",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504626,1746073841042,"fUST",-352.64554896,0.00036181,2,"2025-05-01T04:30:41.042",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504627,1746073841053,"fUST",-652.74774409,0.00036181,2,"2025-05-01T04:30:41.053",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504639,1746073845304,"fUST",-20548.76956509,0.00036181,2,"2025-05-01T04:30:45.304",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504655,1746073846681,"fUST",-1461.37003534,0.00036181,2,"2025-05-01T04:30:46.681",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504657,1746073846691,"fUST",-1344.53094537,0.000365,2,"2025-05-01T04:30:46.691",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504659,1746073846701,"fUST",-250.0,0.000366,30,"2025-05-01T04:30:46.701",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504661,1746073846711,"fUST",-318.29934872,0.00036817,2,"2025-05-01T04:30:46.711",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504663,1746073846720,"fUST",-1344.53094532,0.00037132,2,"2025-05-01T04:30:46.720",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504665,1746073846729,"fUST",-150.0,0.000375,2,"2025-05-01T04:30:46.729",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504666,1746073846739,"fUST",-1344.53094532,0.00037763,2,"2025-05-01T04:30:46.739",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504667,1746073846748,"fUST",-615.25365098,0.00037832,2,"2025-05-01T04:30:46.748",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504668,1746073846757,"fUST",-2130.62307575,0.00038,30,"2025-05-01T04:30:46.757",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504671,1746073846770,"fUST",-824.27988215,0.00038,30,"2025-05-01T04:30:46.770",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504673,1746073846779,"fUST",-8591.67213467,0.00038,2,"2025-05-01T04:30:46.779",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504675,1746073846789,"fUST",-500.0,0.00038082,4,"2025-05-01T04:30:46.789",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504677,1746073846798,"fUST",-560.0,0.0003812,2,"2025-05-01T04:30:46.798",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504679,1746073846808,"fUST",-321.9938649,0.00038317,2,"2025-05-01T04:30:46.808",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504681,1746073846817,"fUST",-3952.05411778,0.00038346,3,"2025-05-01T04:30:46.817",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504683,1746073846828,"fUST",-17426.72683365,0.00038346,3,"2025-05-01T04:30:46.828",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504702,1746074806138,"fUST",-249.64895883,0.00025,2,"2025-05-01T04:46:46.138",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504703,1746074842101,"fUST",-717.69750577,0.00025,2,"2025-05-01T04:47:22.101",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504704,1746074843094,"fUST",-52.6535354,0.00025,2,"2025-05-01T04:47:23.094",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504705,1746074843116,"fUST",-260.47152955,0.00027197,2,"2025-05-01T04:47:23.116",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504706,1746074843137,"fUST",-164.94915705,0.00027297,2,"2025-05-01T04:47:23.137",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504707,1746074843158,"fUST",-254.528989,0.00027397,2,"2025-05-01T04:47:23.158",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504708,1746074843179,"fUST",-154.4892428,0.00027397,3,"2025-05-01T04:47:23.179",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504709,1746074843199,"fUST",-179.87408814,0.00032625,9,"2025-05-01T04:47:23.199",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504710,1746074843219,"fUST",-9.2097068,0.00033165,2,"2025-05-01T04:47:23.219",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504711,1746074853211,"fUST",-245.3192822,0.00033165,2,"2025-05-01T04:47:33.211",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504712,1746074853234,"fUST",-421.04232025,0.00033418,2,"2025-05-01T04:47:33.234",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504713,1746074853255,"fUST",-184.264684,0.00034027,2,"2025-05-01T04:47:33.255",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504714,1746074853275,"fUST",-153.0,0.00034138,2,"2025-05-01T04:47:33.275",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504715,1746074853296,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.296",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504716,1746074853321,"fUST",-333.95501513,0.00034864,7,"2025-05-01T04:47:33.321",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504717,1746074853343,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.343",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504718,1746074853364,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.364",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504719,1746074853385,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.385",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504720,1746074853407,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.407",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504721,1746074853428,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.428",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504722,1746074853450,"fUST",-410.63608829,0.00034864,7,"2025-05-01T04:47:33.450",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504723,1746074853471,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.471",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504724,1746074853493,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.493",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504725,1746074853514,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.514",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504726,1746074853536,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.536",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504727,1746074853560,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.560",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504728,1746074853581,"fUST",-550.0,0.00034864,7,"2025-05-01T04:47:33.581",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504729,1746074853602,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.602",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504730,1746074853622,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.622",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504731,1746074853644,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.644",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504732,1746074853665,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.665",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504733,1746074853687,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.687",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504734,1746074853708,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.708",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504735,1746074853730,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.730",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504736,1746074853751,"fUST",-500.0,0.00034864,7,"2025-05-01T04:47:33.751",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504737,1746074853772,"fUST",-267.68637301,0.00034864,7,"2025-05-01T04:47:33.772",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504738,1746074854133,"fUST",-232.31362699,0.00034864,7,"2025-05-01T04:47:34.133",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504739,1746074854155,"fUST",-905.60629036,0.00034865,2,"2025-05-01T04:47:34.155",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504776,1746075037931,"fUST",-400.0,0.00034864,2,"2025-05-01T04:50:37.931",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504778,1746075037941,"fUST",-1572.0,0.00034864,3,"2025-05-01T04:50:37.941",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504780,1746075037952,"fUST",-400.0,0.00034864,3,"2025-05-01T04:50:37.952",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504782,1746075037962,"fUST",-238.0,0.00034865,2,"2025-05-01T04:50:37.962",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504784,1746075037972,"fUST",-23994.39370964,0.00034865,2,"2025-05-01T04:50:37.972",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504786,1746075037982,"fUST",-979.6205695,0.00034865,3,"2025-05-01T04:50:37.982",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504788,1746075037992,"fUST",-436.757924,0.00035365,2,"2025-05-01T04:50:37.992",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504790,1746075038002,"fUST",-160.0,0.00035482,2,"2025-05-01T04:50:38.002",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504792,1746075038011,"fUST",-261.32630699,0.000359,33,"2025-05-01T04:50:38.011",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504795,1746075038021,"fUST",-250.0,0.00036115,2,"2025-05-01T04:50:38.021",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504797,1746075038031,"fUST",-560.0,0.00037387,2,"2025-05-01T04:50:38.031",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504799,1746075038040,"fUST",-347.31166729,0.00037726,2,"2025-05-01T04:50:38.040",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504801,1746075038050,"fUST",-157.51,0.00037726,2,"2025-05-01T04:50:38.050",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504803,1746075038059,"fUST",-153.0,0.00037726,30,"2025-05-01T04:50:38.059",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504805,1746075038068,"fUST",-1000.0,0.00038,7,"2025-05-01T04:50:38.068",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504807,1746075038077,"fUST",-5145.64072927,0.00038,60,"2025-05-01T04:50:38.077",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504809,1746075038087,"fUST",-840.33184086,0.00038146,2,"2025-05-01T04:50:38.087",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504811,1746075038097,"fUST",-2178.11139658,0.00038256,2,"2025-05-01T04:50:38.097",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504813,1746075038106,"fUST",-153.0,0.00038274,30,"2025-05-01T04:50:38.106",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504815,1746075038115,"fUST",-153.0,0.00038274,30,"2025-05-01T04:50:38.115",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504817,1746075038125,"fUST",-153.0,0.00038274,30,"2025-05-01T04:50:38.125",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504819,1746075038134,"fUST",-153.0,0.00038274,30,"2025-05-01T04:50:38.134",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504821,1746075038144,"fUST",-12589.54207618,0.00038329,2,"2025-05-01T04:50:38.144",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504823,1746075038154,"fUST",-841.10298755,0.00038329,2,"2025-05-01T04:50:38.154",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504825,1746075038163,"fUST",-160.0,0.00038336,3,"2025-05-01T04:50:38.163",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504826,1746075038173,"fUST",-421.4777418,0.00038336,3,"2025-05-01T04:50:38.173",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504827,1746075038182,"fUST",-160.0,0.00038336,3,"2025-05-01T04:50:38.182",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504828,1746075038192,"fUST",-22227.736315,0.00038336,3,"2025-05-01T04:50:38.192",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504829,1746075038201,"fUST",-307.28487413,0.00038345,7,"2025-05-01T04:50:38.201",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504830,1746075038211,"fUST",-500.0,0.00038345,15,"2025-05-01T04:50:38.211",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504831,1746075038220,"fUST",-415.43867304,0.00038345,15,"2025-05-01T04:50:38.220",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504832,1746075038229,"fUST",-423.41361372,0.00038345,7,"2025-05-01T04:50:38.229",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504833,1746075038238,"fUST",-676.27630669,0.00038345,2,"2025-05-01T04:50:38.238",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504834,1746075038248,"fUST",-111138.681575,0.00038346,3,"2025-05-01T04:50:38.248",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504835,1746075038257,"fUST",-160.0,0.00038346,3,"2025-05-01T04:50:38.257",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504836,1746075038266,"fUST",-160.0,0.00038346,3,"2025-05-01T04:50:38.266",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504837,1746075038276,"fUST",-160.0,0.00038346,3,"2025-05-01T04:50:38.276",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504838,1746075038286,"fUST",-160.0,0.00038355,2,"2025-05-01T04:50:38.286",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504839,1746075038295,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.295",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504840,1746075038306,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.306",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504841,1746075038315,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.315",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504842,1746075038324,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.324",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504843,1746075038333,"fUST",-300.0,0.00038356,12,"2025-05-01T04:50:38.333",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504844,1746075038342,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.342",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504845,1746075038351,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.351",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504846,1746075038360,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.360",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504847,1746075038368,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.368",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504848,1746075038377,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.377",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504849,1746075038387,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.387",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504850,1746075038397,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.397",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504851,1746075038407,"fUST",-302.43340677,0.00038356,12,"2025-05-01T04:50:38.407",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504852,1746075038416,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.416",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504853,1746075038425,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.425",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504854,1746075038436,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.436",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504855,1746075038445,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.445",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504856,1746075038454,"fUST",-310.50082755,0.00038356,12,"2025-05-01T04:50:38.454",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504857,1746075038464,"fUST",-218.55536529,0.00038356,12,"2025-05-01T04:50:38.464",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504858,1746075038474,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.474",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504859,1746075038483,"fUST",-268.8358626,0.00038356,12,"2025-05-01T04:50:38.483",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504860,1746075038492,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.492",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504861,1746075038503,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.503",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504862,1746075038513,"fUST",-461.2786718,0.00038356,12,"2025-05-01T04:50:38.513",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504863,1746075038523,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.523",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504864,1746075038534,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.534",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504865,1746075038543,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.543",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504866,1746075038555,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.555",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504867,1746075038566,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.566",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504868,1746075038576,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.576",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504869,1746075038585,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.585",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504870,1746075038595,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.595",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504871,1746075038608,"fUST",-505.18119003,0.00038356,12,"2025-05-01T04:50:38.608",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504872,1746075038617,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.617",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504873,1746075038627,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.627",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504874,1746075038636,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.636",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504875,1746075038646,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.646",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504876,1746075038655,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.655",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504877,1746075038665,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.665",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504878,1746075038678,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.678",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504879,1746075038692,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.692",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504880,1746075038705,"fUST",-515.34,0.00038356,12,"2025-05-01T04:50:38.705",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504881,1746075038716,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.716",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504882,1746075038726,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.726",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504883,1746075038737,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.737",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504884,1746075038749,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.749",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504885,1746075038759,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.759",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504886,1746075038770,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.770",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504887,1746075038783,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.783",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504888,1746075038794,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.794",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504889,1746075038803,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.803",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504890,1746075038813,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.813",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504891,1746075038824,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.824",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504892,1746075038836,"fUST",-280.71,0.00038356,12,"2025-05-01T04:50:38.836",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504893,1746075038848,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.848",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504894,1746075038857,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.857",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504895,1746075038867,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.867",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504896,1746075038878,"fUST",-265.3,0.00038356,12,"2025-05-01T04:50:38.878",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504897,1746075038888,"fUST",-213.17120129,0.00038356,12,"2025-05-01T04:50:38.888",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504898,1746075038897,"fUST",-225.62617904,0.00038356,12,"2025-05-01T04:50:38.897",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504899,1746075038906,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.906",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504900,1746075038916,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.916",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504901,1746075038926,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.926",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504902,1746075038936,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.936",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504903,1746075038945,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.945",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504904,1746075038955,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.955",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504905,1746075038964,"fUST",-400.70127137,0.00038356,12,"2025-05-01T04:50:38.964",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504906,1746075038974,"fUST",-151.0,0.00038356,14,"2025-05-01T04:50:38.974",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504907,1746075038985,"fUST",-159.677114,0.00038356,14,"2025-05-01T04:50:38.985",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504908,1746075038995,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:38.995",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504909,1746075039004,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.004",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504910,1746075039014,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.014",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504911,1746075039024,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.024",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504912,1746075039033,"fUST",-507.30035848,0.00038356,12,"2025-05-01T04:50:39.033",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504913,1746075039043,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.043",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504914,1746075039053,"fUST",-431.22,0.00038356,12,"2025-05-01T04:50:39.053",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504915,1746075039062,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.062",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504916,1746075039072,"fUST",-504.00419728,0.00038356,12,"2025-05-01T04:50:39.072",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504917,1746075039081,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.081",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504918,1746075039091,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.091",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504919,1746075039100,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.100",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504920,1746075039110,"fUST",-225.56235068,0.00038356,12,"2025-05-01T04:50:39.110",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504921,1746075039120,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.120",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504922,1746075039130,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.130",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504923,1746075039139,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.139",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504924,1746075039149,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.149",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504925,1746075039159,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.159",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504926,1746075039168,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.168",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504927,1746075039177,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.177",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504928,1746075039186,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.186",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504929,1746075039197,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.197",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504930,1746075039206,"fUST",-400.0,0.00038356,2,"2025-05-01T04:50:39.206",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504931,1746075039215,"fUST",-155.29,0.00038356,2,"2025-05-01T04:50:39.215",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504932,1746075039225,"fUST",-627.79215299,0.00038356,12,"2025-05-01T04:50:39.225",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504933,1746075039234,"fUST",-537.23,0.00038356,12,"2025-05-01T04:50:39.234",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504934,1746075039243,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.243",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504935,1746075039252,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.252",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504936,1746075039262,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.262",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504937,1746075039272,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.272",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504938,1746075039281,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.281",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504939,1746075039291,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.291",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504940,1746075039301,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.301",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504941,1746075039310,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.310",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504942,1746075039320,"fUST",-409.98277887,0.00038356,12,"2025-05-01T04:50:39.320",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504943,1746075039330,"fUST",-499.55,0.00038356,12,"2025-05-01T04:50:39.330",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504944,1746075039339,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.339",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504945,1746075039349,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.349",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504946,1746075039359,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.359",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504947,1746075039369,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.369",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504948,1746075039379,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.379",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504949,1746075039389,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.389",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504950,1746075039399,"fUST",-222.78954671,0.00038356,12,"2025-05-01T04:50:39.399",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504951,1746075039409,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.409",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504952,1746075039419,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.419",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504953,1746075039429,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.429",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504954,1746075039438,"fUST",-412.47703817,0.00038356,12,"2025-05-01T04:50:39.438",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504955,1746075039448,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.448",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504956,1746075039458,"fUST",-455.56104619,0.00038356,12,"2025-05-01T04:50:39.458",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504957,1746075039467,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.467",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504958,1746075039477,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.477",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504959,1746075039487,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.487",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504960,1746075039496,"fUST",-213.23752237,0.00038356,12,"2025-05-01T04:50:39.496",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504961,1746075039505,"fUST",-505.55828676,0.00038356,12,"2025-05-01T04:50:39.505",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504962,1746075039515,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.515",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504963,1746075039525,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.525",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504964,1746075039535,"fUST",-541.20120583,0.00038356,12,"2025-05-01T04:50:39.535",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504965,1746075039545,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.545",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504966,1746075039554,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.554",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504967,1746075039566,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.566",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504968,1746075039576,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.576",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504969,1746075039585,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.585",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504970,1746075039595,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.595",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504971,1746075039608,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.608",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504972,1746075039618,"fUST",-477.18,0.00038356,12,"2025-05-01T04:50:39.618",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504973,1746075039629,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.629",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504974,1746075039639,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.639",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504975,1746075039648,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.648",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504976,1746075039658,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.658",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504977,1746075039668,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.668",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504978,1746075039677,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.677",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504979,1746075039688,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.688",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504980,1746075039698,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.698",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504981,1746075039709,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.709",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504982,1746075039719,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.719",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504983,1746075039729,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.729",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504984,1746075039740,"fUST",-500.0,0.00038356,12,"2025-05-01T04:50:39.740",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504985,1746075039750,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.750",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504986,1746075039759,"fUST",-529.30316114,0.00038356,12,"2025-05-01T04:50:39.759",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504987,1746075039769,"fUST",-424.61,0.00038356,12,"2025-05-01T04:50:39.769",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504988,1746075039779,"fUST",-500.0,0.00038356,12,"2025-05-01T04:50:39.779",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504990,1746075039789,"fUST",-511.78945287,0.00038356,12,"2025-05-01T04:50:39.789",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504992,1746075039798,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.798",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504994,1746075039808,"fUST",-307.19737373,0.00038356,12,"2025-05-01T04:50:39.808",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504997,1746075039819,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.819",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359504999,1746075039829,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.829",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505001,1746075039839,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.839",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505002,1746075039849,"fUST",-367.5907332,0.00038356,12,"2025-05-01T04:50:39.849",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505004,1746075039859,"fUST",-386.51399966,0.00038356,12,"2025-05-01T04:50:39.859",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505007,1746075039869,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.869",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505008,1746075039879,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.879",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505010,1746075039888,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.888",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505013,1746075039898,"fUST",-151.0,0.00038356,14,"2025-05-01T04:50:39.898",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505015,1746075039909,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.909",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505017,1746075039918,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.918",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505019,1746075039927,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.927",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505021,1746075039936,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.936",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505022,1746075039943,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.943",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505024,1746075039952,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.952",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505027,1746075039962,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.962",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505029,1746075039971,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.971",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505031,1746075039981,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.981",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505033,1746075039991,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:39.991",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505035,1746075040000,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.000",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505037,1746075040010,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.010",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505039,1746075040020,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.020",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505041,1746075040030,"fUST",-545.193724,0.00038356,12,"2025-05-01T04:50:40.030",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505043,1746075040040,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.040",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505045,1746075040050,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.050",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505047,1746075040061,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.061",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505049,1746075040071,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.071",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505051,1746075040080,"fUST",-288.05695609,0.00038356,12,"2025-05-01T04:50:40.080",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505080,1746075040551,"fUST",-120.58220009,0.00038356,12,"2025-05-01T04:50:40.551",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505082,1746075040561,"fUST",-395.0,0.00038356,12,"2025-05-01T04:50:40.561",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505084,1746075040570,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.570",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505086,1746075040579,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:40.579",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505088,1746075040588,"fUST",-25.07377356,0.00038356,12,"2025-05-01T04:50:40.588",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505173,1746075043066,"fUST",-374.92622644,0.00038356,12,"2025-05-01T04:50:43.066",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505175,1746075043076,"fUST",-315.38645062,0.00038356,12,"2025-05-01T04:50:43.076",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505197,1746075045923,"fUST",-84.61354938,0.00038356,12,"2025-05-01T04:50:45.923",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505199,1746075045933,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:45.933",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505201,1746075045943,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:45.943",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505203,1746075045952,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:45.952",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505205,1746075045961,"fUST",-323.16521678,0.00038356,12,"2025-05-01T04:50:45.961",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505207,1746075045973,"fUST",-76.83478322,0.00038356,12,"2025-05-01T04:50:45.973",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505209,1746075045982,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:45.982",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505211,1746075045992,"fUST",-97.64471096,0.00038356,12,"2025-05-01T04:50:45.992",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505213,1746075046003,"fUST",-302.35528904,0.00038356,12,"2025-05-01T04:50:46.003",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505215,1746075046013,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.013",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505217,1746075046023,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.023",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505219,1746075046032,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.032",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505221,1746075046041,"fUST",-27.82843321,0.00038356,12,"2025-05-01T04:50:46.041",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505223,1746075046053,"fUST",-372.17156679,0.00038356,12,"2025-05-01T04:50:46.053",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505226,1746075046063,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.063",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505228,1746075046072,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.072",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505230,1746075046082,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.082",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505231,1746075046092,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.092",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505233,1746075046101,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.101",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505236,1746075046111,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.111",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505238,1746075046120,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.120",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505240,1746075046129,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.129",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505241,1746075046139,"fUST",-417.05899432,0.00038356,12,"2025-05-01T04:50:46.139",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505244,1746075046149,"fUST",-507.09354115,0.00038356,12,"2025-05-01T04:50:46.149",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505246,1746075046158,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.158",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505248,1746075046167,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.167",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505250,1746075046176,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.176",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505252,1746075046185,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.185",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505254,1746075046195,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.195",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505256,1746075046204,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.204",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505258,1746075046213,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.213",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505260,1746075046222,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.222",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505262,1746075046231,"fUST",-457.03739705,0.00038356,12,"2025-05-01T04:50:46.231",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505264,1746075046241,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.241",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505266,1746075046250,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.250",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505268,1746075046260,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.260",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505269,1746075046269,"fUST",-382.24851151,0.00038356,12,"2025-05-01T04:50:46.269",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505283,1746075046387,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.387",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505285,1746075046397,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.397",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505287,1746075046407,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.407",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505289,1746075046417,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.417",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505292,1746075046426,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.426",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505293,1746075046436,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.436",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505296,1746075046445,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.445",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505299,1746075046454,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.454",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505301,1746075046464,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.464",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505303,1746075046473,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.473",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505305,1746075046483,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.483",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505306,1746075046492,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.492",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505309,1746075046501,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.501",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505311,1746075046510,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.510",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505312,1746075046522,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.522",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505315,1746075046532,"fUST",-232.84,0.00038356,12,"2025-05-01T04:50:46.532",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505317,1746075046542,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.542",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505319,1746075046552,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.552",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505320,1746075046561,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.561",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505322,1746075046571,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.571",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505324,1746075046580,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.580",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505325,1746075046589,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.589",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505326,1746075046601,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.601",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505327,1746075046611,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.611",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505328,1746075046620,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.620",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505329,1746075046630,"fUST",-418.57716944,0.00038356,12,"2025-05-01T04:50:46.630",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505330,1746075046639,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.639",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505331,1746075046649,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.649",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505332,1746075046659,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.659",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505333,1746075046668,"fUST",-175.1602,0.00038356,14,"2025-05-01T04:50:46.668",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505334,1746075046678,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.678",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505335,1746075046689,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.689",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505336,1746075046700,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.700",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505337,1746075046711,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.711",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505338,1746075046721,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.721",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505339,1746075046731,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.731",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505340,1746075046742,"fUST",-210.60262165,0.00038356,12,"2025-05-01T04:50:46.742",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505341,1746075046753,"fUST",-515.21238489,0.00038356,12,"2025-05-01T04:50:46.753",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505342,1746075046764,"fUST",-276.31616085,0.00038356,12,"2025-05-01T04:50:46.764",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505343,1746075046774,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.774",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505344,1746075046784,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.784",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505345,1746075046795,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.795",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505346,1746075046806,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.806",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505347,1746075046817,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.817",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505348,1746075046826,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.826",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505349,1746075046838,"fUST",-216.07590863,0.00038356,12,"2025-05-01T04:50:46.838",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505350,1746075046849,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.849",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505351,1746075046859,"fUST",-407.33667902,0.00038356,12,"2025-05-01T04:50:46.859",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505352,1746075046869,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.869",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505353,1746075046878,"fUST",-417.23,0.00038356,12,"2025-05-01T04:50:46.878",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505354,1746075046888,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.888",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505355,1746075046898,"fUST",-235.53,0.00038356,12,"2025-05-01T04:50:46.898",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505356,1746075046907,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.907",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505357,1746075046917,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.917",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505358,1746075046926,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.926",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505359,1746075046936,"fUST",-407.70489434,0.00038356,12,"2025-05-01T04:50:46.936",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505360,1746075046946,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:46.946",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505361,1746075046956,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.956",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505362,1746075046966,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:46.966",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505363,1746075046975,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.975",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505364,1746075046985,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:46.985",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505365,1746075046995,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:46.995",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505366,1746075047005,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.005",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505367,1746075047014,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.014",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505368,1746075047023,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.023",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505369,1746075047033,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.033",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505370,1746075047042,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.042",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505371,1746075047051,"fUST",-197.20573269,0.00038356,12,"2025-05-01T04:50:47.051",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505372,1746075047066,"fUST",-202.79426731,0.00038356,12,"2025-05-01T04:50:47.066",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505373,1746075047075,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.075",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505374,1746075047085,"fUST",-13.73663669,0.00038356,12,"2025-05-01T04:50:47.085",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505375,1746075047096,"fUST",-386.26336331,0.00038356,12,"2025-05-01T04:50:47.096",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505376,1746075047106,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.106",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505377,1746075047115,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.115",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505378,1746075047124,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.124",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505379,1746075047133,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.133",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505380,1746075047143,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.143",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505381,1746075047152,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.152",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505382,1746075047162,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.162",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505383,1746075047171,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.171",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505384,1746075047180,"fUST",-151.0,0.00038356,14,"2025-05-01T04:50:47.180",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505385,1746075047189,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.189",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505386,1746075047200,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.200",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505387,1746075047209,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.209",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505388,1746075047219,"fUST",-1654.95,0.00038356,12,"2025-05-01T04:50:47.219",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505389,1746075047229,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.229",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505390,1746075047239,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.239",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505391,1746075047249,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.249",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505392,1746075047259,"fUST",-277.30353876,0.00038356,12,"2025-05-01T04:50:47.259",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505393,1746075047268,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.268",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505394,1746075047278,"fUST",-400.0,0.00038356,12,"2025-05-01T04:50:47.278",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505395,1746075047289,"fUST",-97.46187411,0.00038356,12,"2025-05-01T04:50:47.289",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505397,1746075121346,"fUST",313.5174939,0.00028,10,"2025-05-01T04:52:01.346",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505406,1746075802463,"fUST",-529.44408862,0.0002,2,"2025-05-01T05:03:22.463",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505407,1746075803807,"fUST",-4300.58687098,0.0002,2,"2025-05-01T05:03:23.807",0.0004088,29.78,0.9293462726475046,550830600.0749086]
[359505409,1746076010818,"fUST",-192.51524124,0.00024425,2,"2025-05-01T05:06:50.818",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505410,1746076010840,"fUST",-30.55083078,0.00027397,2,"2025-05-01T05:06:50.840",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505411,1746076026095,"fUST",-242.82052822,0.00027397,2,"2025-05-01T05:07:06.095",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505412,1746076026115,"fUST",-406.80371876,0.00029027,2,"2025-05-01T05:07:06.115",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505413,1746076035096,"fUST",-78.06966155,0.00029027,2,"2025-05-01T05:07:15.096",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505414,1746076035116,"fUST",-160.0,0.00030958,2,"2025-05-01T05:07:15.116",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505415,1746076035136,"fUST",-708.74731113,0.00031007,2,"2025-05-01T05:07:15.136",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505416,1746076036134,"fUST",-79.96680612,0.00031007,2,"2025-05-01T05:07:16.134",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505417,1746076036154,"fUST",-179.85611511,0.00032625,9,"2025-05-01T05:07:16.154",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505418,1746076036175,"fUST",-330.91507401,0.00032649,2,"2025-05-01T05:07:16.175",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505419,1746076036200,"fUST",-243.32026663,0.000329,27,"2025-05-01T05:07:16.200",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505420,1746076036220,"fUST",-273.371359,0.00033165,2,"2025-05-01T05:07:16.220",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505421,1746076036239,"fUST",-162.2624692,0.00034186,2,"2025-05-01T05:07:16.239",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505422,1746076036260,"fUST",-301.78105835,0.00034863,2,"2025-05-01T05:07:16.260",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505423,1746076037103,"fUST",-98.21894165,0.00034863,2,"2025-05-01T05:07:17.103",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505424,1746076037129,"fUST",-529.44408862,0.00034864,2,"2025-05-01T05:07:17.129",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505425,1746076037155,"fUST",-500.0,0.00034864,7,"2025-05-01T05:07:17.155",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505426,1746076037180,"fUST",-500.0,0.00034864,7,"2025-05-01T05:07:17.180",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505427,1746076037204,"fUST",-546.98265865,0.00034864,7,"2025-05-01T05:07:17.204",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505428,1746076037229,"fUST",-212.2928987,0.00034864,7,"2025-05-01T05:07:17.229",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505429,1746076037251,"fUST",-287.0,0.00034864,3,"2025-05-01T05:07:17.251",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505430,1746076037271,"fUST",-157.49,0.00034864,2,"2025-05-01T05:07:17.271",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505431,1746076037293,"fUST",-184.264684,0.00034865,2,"2025-05-01T05:07:17.293",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505432,1746076037462,"fUST",-123.44741383,0.00034865,2,"2025-05-01T05:07:17.462",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505439,1746076152170,"fUST",-313.5174939,0.00027,3,"2025-05-01T05:09:12.170",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505440,1746076152191,"fUST",-313.5174939,0.00027,3,"2025-05-01T05:09:12.191",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505441,1746076169921,"fUST",150.68841112,0.00032764,2,"2025-05-01T05:09:29.921",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505457,1746076231993,"fUST",-400.0,0.00034864,2,"2025-05-01T05:10:31.993",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505458,1746076232007,"fUST",-218.378962,0.00034865,2,"2025-05-01T05:10:32.007",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505459,1746076232018,"fUST",-1800.3425102,0.00034865,2,"2025-05-01T05:10:32.018",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505460,1746076232030,"fUST",-13537.9637532,0.00034865,2,"2025-05-01T05:10:32.030",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505461,1746076232041,"fUST",-3050.6814711,0.00034865,2,"2025-05-01T05:10:32.041",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505462,1746076232051,"fUST",-501.06133812,0.000349,5,"2025-05-01T05:10:32.051",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505464,1746076232060,"fUST",-500.0,0.000349,5,"2025-05-01T05:10:32.060",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505465,1746076232070,"fUST",-500.0,0.000349,5,"2025-05-01T05:10:32.070",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505466,1746076232080,"fUST",-500.0,0.000349,5,"2025-05-01T05:10:32.080",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505467,1746076232090,"fUST",-500.0,0.000349,5,"2025-05-01T05:10:32.090",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505468,1746076232100,"fUST",-300.0,0.000349,5,"2025-05-01T05:10:32.100",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505469,1746076232112,"fUST",-500.59154487,0.000349,3,"2025-05-01T05:10:32.112",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505470,1746076232123,"fUST",-500.0,0.000349,2,"2025-05-01T05:10:32.123",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505471,1746076232133,"fUST",-243.32026661,0.000349,31,"2025-05-01T05:10:32.133",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505472,1746076232143,"fUST",-5000.0,0.00036007,2,"2025-05-01T05:10:32.143",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505473,1746076232153,"fUST",-600.0,0.00036544,5,"2025-05-01T05:10:32.153",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505474,1746076232162,"fUST",-307.9754932,0.00036904,30,"2025-05-01T05:10:32.162",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505475,1746076232173,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:10:32.173",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505476,1746076232183,"fUST",-314.7329674,0.00036904,30,"2025-05-01T05:10:32.183",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505477,1746076232194,"fUST",-567.0839203,0.00036904,30,"2025-05-01T05:10:32.194",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505478,1746076232204,"fUST",-153.0,0.00036904,30,"2025-05-01T05:10:32.204",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505479,1746076232380,"fUST",-560.0,0.00037387,2,"2025-05-01T05:10:32.380",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505480,1746076232390,"fUST",-735.29036077,0.00037626,2,"2025-05-01T05:10:32.390",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505481,1746076232403,"fUST",-314.9270686,0.00037726,30,"2025-05-01T05:10:32.403",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505482,1746076232413,"fUST",-567.0839203,0.00037726,30,"2025-05-01T05:10:32.413",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505483,1746076232423,"fUST",-310.4231276,0.00037726,30,"2025-05-01T05:10:32.423",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505484,1746076232433,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.433",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505485,1746076232443,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.443",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505486,1746076232453,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.453",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505487,1746076232463,"fUST",-190.3797489,0.00037726,30,"2025-05-01T05:10:32.463",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505488,1746076232472,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.472",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505489,1746076232482,"fUST",-157.4635343,0.00037726,30,"2025-05-01T05:10:32.482",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505490,1746076232492,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.492",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505491,1746076232502,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.502",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505492,1746076232511,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.511",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505493,1746076232520,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.520",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505494,1746076232530,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.530",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505495,1746076232539,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.539",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505496,1746076232548,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.548",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505497,1746076232557,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.557",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505498,1746076232567,"fUST",-308.795899,0.00037726,30,"2025-05-01T05:10:32.567",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505499,1746076232575,"fUST",-153.0,0.00037726,30,"2025-05-01T05:10:32.575",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505500,1746076232584,"fUST",-150.68841112,0.00037764,2,"2025-05-01T05:10:32.584",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505501,1746076232593,"fUST",-313.79448146,0.0003799,2,"2025-05-01T05:10:32.593",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505502,1746076232606,"fUST",-425.68871941,0.0003799,2,"2025-05-01T05:10:32.606",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505503,1746076232617,"fUST",-6184.44601025,0.0003799,2,"2025-05-01T05:10:32.617",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505504,1746076232629,"fUST",-14829.91318806,0.0003799,2,"2025-05-01T05:10:32.629",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505505,1746076232639,"fUST",-4999.974417,0.00038,5,"2025-05-01T05:10:32.639",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505506,1746076232648,"fUST",-735.29036071,0.00038099,2,"2025-05-01T05:10:32.648",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505507,1746076232658,"fUST",-1572.73060716,0.00038154,2,"2025-05-01T05:10:32.658",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505508,1746076232667,"fUST",-900.0,0.00038188,5,"2025-05-01T05:10:32.667",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505509,1746076232677,"fUST",-2206.82557916,0.000382,7,"2025-05-01T05:10:32.677",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505510,1746076232689,"fUST",-4037.17442084,0.000382,7,"2025-05-01T05:10:32.689",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505511,1746076232699,"fUST",-500.0,0.00038233,15,"2025-05-01T05:10:32.699",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505512,1746076232709,"fUST",-307.80249813,0.00038233,7,"2025-05-01T05:10:32.709",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505513,1746076232718,"fUST",-370.60693513,0.00038233,15,"2025-05-01T05:10:32.718",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505514,1746076232728,"fUST",-160.0,0.00038234,3,"2025-05-01T05:10:32.728",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505515,1746076232738,"fUST",-108571.473799,0.00038234,3,"2025-05-01T05:10:32.738",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505516,1746076232748,"fUST",-207.8086467,0.00038234,3,"2025-05-01T05:10:32.748",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505517,1746076232758,"fUST",-20283.04134043,0.00038244,2,"2025-05-01T05:10:32.758",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505518,1746076232767,"fUST",-37525.88772756,0.00038244,2,"2025-05-01T05:10:32.767",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505519,1746076232779,"fUST",-1269.97548976,0.00038244,2,"2025-05-01T05:10:32.779",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505525,1746076238076,"fUST",-1550.64074428,0.00038244,2,"2025-05-01T05:10:38.076",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505526,1746076238097,"fUST",-2177.00532638,0.00038244,2,"2025-05-01T05:10:38.097",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505528,1746076240333,"fUST",-2000.0,0.00038244,2,"2025-05-01T05:10:40.333",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505529,1746076240345,"fUST",-272.79324484,0.00038244,2,"2025-05-01T05:10:40.345",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505530,1746076240393,"fUST",-461.38976797,0.00038244,2,"2025-05-01T05:10:40.393",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505531,1746076240405,"fUST",-701.46346679,0.00038244,2,"2025-05-01T05:10:40.405",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505532,1746076240419,"fUST",-603.519,0.00038244,2,"2025-05-01T05:10:40.419",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505546,1746076243272,"fUST",-773.83,0.00038244,2,"2025-05-01T05:10:43.272",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505547,1746076243327,"fUST",-3058.42541582,0.00038244,2,"2025-05-01T05:10:43.327",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505557,1746076246045,"fUST",-13859.75596783,0.00038244,2,"2025-05-01T05:10:46.045",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505558,1746076246057,"fUST",-3250.25994292,0.00038244,2,"2025-05-01T05:10:46.057",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505559,1746076246100,"fUST",-136814.92259212,0.00038244,2,"2025-05-01T05:10:46.100",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505560,1746076246111,"fUST",-841.10298755,0.00038253,2,"2025-05-01T05:10:46.111",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505561,1746076246121,"fUST",-3401.26081361,0.00038254,2,"2025-05-01T05:10:46.121",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505562,1746076246131,"fUST",-317.96099324,0.00038265,2,"2025-05-01T05:10:46.131",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505563,1746076246141,"fUST",-500.0,0.00038273,5,"2025-05-01T05:10:46.141",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505564,1746076246151,"fUST",-500.0,0.00038273,5,"2025-05-01T05:10:46.151",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505565,1746076246161,"fUST",-500.0,0.00038273,5,"2025-05-01T05:10:46.161",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505566,1746076246171,"fUST",-369.34470309,0.00038273,5,"2025-05-01T05:10:46.171",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505567,1746076246180,"fUST",-510.27606066,0.00038273,2,"2025-05-01T05:10:46.180",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505568,1746076246190,"fUST",-500.0,0.00038273,5,"2025-05-01T05:10:46.190",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505569,1746076246203,"fUST",-500.0,0.00038273,2,"2025-05-01T05:10:46.203",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505570,1746076246215,"fUST",-500.0,0.00038273,5,"2025-05-01T05:10:46.215",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505571,1746076246230,"fUST",-27142.8684497,0.00038322,3,"2025-05-01T05:10:46.230",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505572,1746076246243,"fUST",-182.07995741,0.00038327,2,"2025-05-01T05:10:46.243",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505573,1746076246255,"fUST",-160.0,0.00038327,2,"2025-05-01T05:10:46.255",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505574,1746076246267,"fUST",-12589.54207618,0.00038329,2,"2025-05-01T05:10:46.267",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505575,1746076246278,"fUST",-54285.7368995,0.00038344,3,"2025-05-01T05:10:46.278",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505576,1746076246288,"fUST",-421.4777418,0.00038344,3,"2025-05-01T05:10:46.288",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505577,1746076246299,"fUST",-160.0,0.00038344,3,"2025-05-01T05:10:46.299",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505578,1746076246311,"fUST",-158.458063,0.00038344,14,"2025-05-01T05:10:46.311",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505579,1746076246322,"fUST",-11020.27293074,0.00038346,3,"2025-05-01T05:10:46.322",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505580,1746076246336,"fUST",-5943.06211518,0.00038346,3,"2025-05-01T05:10:46.336",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505581,1746076246350,"fUST",-2269.50003987,0.00038346,3,"2025-05-01T05:10:46.350",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505583,1746076271693,"fUST",250.0,0.000326,30,"2025-05-01T05:11:11.693",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505584,1746076272170,"fUST",308.392499,0.000306,30,"2025-05-01T05:11:12.170",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505585,1746076327391,"fUST",295.739622,0.00027397,2,"2025-05-01T05:12:07.391",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505586,1746076327596,"fUST",295.739622,0.00033165,2,"2025-05-01T05:12:07.596",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505587,1746076349864,"fUST",313.5174939,0.00027,3,"2025-05-01T05:12:29.864",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505597,1746077229135,"fUST",-472.872276,0.000286,30,"2025-05-01T05:27:09.135",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505598,1746077229157,"fUST",-260.47152955,0.000305,2,"2025-05-01T05:27:09.157",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505599,1746077229179,"fUST",-250.0,0.000306,30,"2025-05-01T05:27:09.179",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505600,1746077229200,"fUST",-250.0,0.000326,30,"2025-05-01T05:27:09.200",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505601,1746077229223,"fUST",-179.85611511,0.00032625,9,"2025-05-01T05:27:09.223",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505602,1746077229244,"fUST",-300.0,0.00032861,3,"2025-05-01T05:27:09.244",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505603,1746077229264,"fUST",-400.0,0.00032861,2,"2025-05-01T05:27:09.264",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505604,1746077229286,"fUST",-500.0,0.00032862,2,"2025-05-01T05:27:09.286",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505605,1746077229305,"fUST",-500.0,0.00032862,2,"2025-05-01T05:27:09.305",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505606,1746077229326,"fUST",-401.48767719,0.00032862,2,"2025-05-01T05:27:09.326",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505607,1746077232088,"fUST",-98.51232281,0.00032862,2,"2025-05-01T05:27:12.088",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505608,1746077232112,"fUST",-434.21623305,0.00032862,2,"2025-05-01T05:27:12.112",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505609,1746077236150,"fUST",-65.78376695,0.00032862,2,"2025-05-01T05:27:16.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505610,1746077236173,"fUST",-269.88474403,0.00032862,2,"2025-05-01T05:27:16.173",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505611,1746077240134,"fUST",-230.11525597,0.00032862,2,"2025-05-01T05:27:20.134",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505612,1746077240154,"fUST",-81.71899952,0.00032862,2,"2025-05-01T05:27:20.154",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505613,1746077242092,"fUST",-418.28100048,0.00032862,2,"2025-05-01T05:27:22.092",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505614,1746077242113,"fUST",-374.82684146,0.00032862,2,"2025-05-01T05:27:22.113",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505615,1746077297241,"fUST",5863.96878967,0.000125,2,"2025-05-01T05:28:17.241",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505619,1746077319430,"fUST",9155.48226571,0.000175,4,"2025-05-01T05:28:39.430",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505621,1746077349082,"fUST",-151.37,0.00025,2,"2025-05-01T05:29:09.082",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505622,1746077349103,"fUST",-551.46777055,0.000328,2,"2025-05-01T05:29:09.103",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505623,1746077349123,"fUST",-400.0,0.0003286,2,"2025-05-01T05:29:09.123",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505624,1746077349145,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.145",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505625,1746077349165,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.165",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505626,1746077349185,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.185",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505627,1746077349207,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.207",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505628,1746077349233,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.233",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505629,1746077349255,"fUST",-549.32277606,0.00032861,2,"2025-05-01T05:29:09.255",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505630,1746077349275,"fUST",-369.74976872,0.00032861,2,"2025-05-01T05:29:09.275",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505631,1746077349298,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:09.298",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505632,1746077349319,"fUST",-33.61987151,0.00032861,2,"2025-05-01T05:29:09.319",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505633,1746077368128,"fUST",-266.165659,0.00027397,2,"2025-05-01T05:29:28.128",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505634,1746077371103,"fUST",-466.38012849,0.00032861,2,"2025-05-01T05:29:31.103",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505635,1746077371127,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.127",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505636,1746077371150,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505637,1746077371172,"fUST",-634.25968714,0.00032861,2,"2025-05-01T05:29:31.172",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505638,1746077371193,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.193",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505639,1746077371216,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.216",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505640,1746077371245,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.245",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505641,1746077371268,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.268",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505642,1746077371293,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.293",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505643,1746077371318,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.318",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505644,1746077371340,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.340",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505645,1746077371363,"fUST",-299.5380771,0.00032861,2,"2025-05-01T05:29:31.363",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505646,1746077371387,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.387",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505647,1746077371409,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.409",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505648,1746077371432,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.432",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505649,1746077371453,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.453",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505650,1746077371477,"fUST",-500.0,0.00032861,2,"2025-05-01T05:29:31.477",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505651,1746077371497,"fUST",-3327.53149635,0.00032862,2,"2025-05-01T05:29:31.497",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505652,1746077371517,"fUST",-303.0,0.00032862,3,"2025-05-01T05:29:31.517",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505653,1746077371538,"fUST",-302.0,0.00032862,3,"2025-05-01T05:29:31.538",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505654,1746077371559,"fUST",-300.0,0.00032862,3,"2025-05-01T05:29:31.559",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505655,1746077371582,"fUST",-1600.0,0.00032862,3,"2025-05-01T05:29:31.582",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505656,1746077371607,"fUST",-14267.17836541,0.00032864,2,"2025-05-01T05:29:31.607",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505657,1746077375121,"fUST",150.0,0.00030764,2,"2025-05-01T05:29:35.121",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505658,1746077395739,"fUST",250.0,0.00031744,2,"2025-05-01T05:29:55.739",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505672,1746077432076,"fUST",-800.0,0.00032863,3,"2025-05-01T05:30:32.076",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505673,1746077432086,"fUST",-400.0,0.00032863,2,"2025-05-01T05:30:32.086",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505674,1746077432096,"fUST",-1387.89981392,0.00032864,2,"2025-05-01T05:30:32.096",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505675,1746077432108,"fUST",-2750.0,0.00032864,2,"2025-05-01T05:30:32.108",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505676,1746077432119,"fUST",-4450.0,0.00032864,2,"2025-05-01T05:30:32.119",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505677,1746077432132,"fUST",-859.22252877,0.00032864,2,"2025-05-01T05:30:32.132",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505678,1746077432143,"fUST",-500.0,0.00032873,5,"2025-05-01T05:30:32.143",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505679,1746077432153,"fUST",-90.88546123,0.00032873,5,"2025-05-01T05:30:32.153",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505680,1746077432165,"fUST",-409.11453877,0.00032873,5,"2025-05-01T05:30:32.165",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505681,1746077432174,"fUST",-500.0,0.00032873,5,"2025-05-01T05:30:32.174",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505682,1746077432184,"fUST",-500.0,0.00032873,2,"2025-05-01T05:30:32.184",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505683,1746077432193,"fUST",-500.0,0.00032873,5,"2025-05-01T05:30:32.193",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505684,1746077432203,"fUST",-243.32026661,0.000329,27,"2025-05-01T05:30:32.203",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505685,1746077432213,"fUST",-2972.26145096,0.00033,2,"2025-05-01T05:30:32.213",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505686,1746077432225,"fUST",-6607.99550056,0.00033,2,"2025-05-01T05:30:32.225",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505687,1746077432235,"fUST",-266.165659,0.00033165,2,"2025-05-01T05:30:32.235",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505688,1746077432245,"fUST",-157.5,0.00033574,2,"2025-05-01T05:30:32.245",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505690,1746077432255,"fUST",-184.264684,0.00033575,2,"2025-05-01T05:30:32.255",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505693,1746077432264,"fUST",-13669.4922601,0.00033575,2,"2025-05-01T05:30:32.264",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505696,1746077432273,"fUST",-166.0,0.00033575,2,"2025-05-01T05:30:32.273",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505699,1746077432282,"fUST",-551.46777053,0.00033966,2,"2025-05-01T05:30:32.282",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505702,1746077432291,"fUST",-250.0,0.000346,30,"2025-05-01T05:30:32.291",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505703,1746077432300,"fUST",-1410.45273729,0.00034764,2,"2025-05-01T05:30:32.300",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505704,1746077432309,"fUST",-218.3789638,0.00034865,2,"2025-05-01T05:30:32.309",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505705,1746077432319,"fUST",-551.46777053,0.00035131,2,"2025-05-01T05:30:32.319",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505706,1746077432328,"fUST",-560.0,0.00035314,2,"2025-05-01T05:30:32.328",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505707,1746077432337,"fUST",-160.0,0.00035494,2,"2025-05-01T05:30:32.337",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505708,1746077432346,"fUST",-9590.70451658,0.00035494,2,"2025-05-01T05:30:32.346",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505709,1746077432358,"fUST",-2998.8375596,0.00035494,2,"2025-05-01T05:30:32.358",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505710,1746077432368,"fUST",-841.10298755,0.00035494,2,"2025-05-01T05:30:32.368",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505711,1746077432377,"fUST",-182.07995741,0.00035494,2,"2025-05-01T05:30:32.377",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505712,1746077432386,"fUST",-160.0,0.00035494,2,"2025-05-01T05:30:32.386",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505713,1746077432395,"fUST",-150.0,0.00035764,2,"2025-05-01T05:30:32.395",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505714,1746077432404,"fUST",-176.94661829,0.00036006,7,"2025-05-01T05:30:32.404",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505715,1746077432414,"fUST",-5000.0,0.00036007,2,"2025-05-01T05:30:32.414",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505716,1746077432425,"fUST",-551.46777053,0.00036297,2,"2025-05-01T05:30:32.425",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505717,1746077432435,"fUST",-250.0,0.000366,30,"2025-05-01T05:30:32.435",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505718,1746077432444,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:30:32.444",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505719,1746077432454,"fUST",-356.4323395,0.00036904,30,"2025-05-01T05:30:32.454",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505720,1746077432465,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:30:32.465",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505721,1746077432474,"fUST",-157.4635343,0.00036904,30,"2025-05-01T05:30:32.474",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505722,1746077432484,"fUST",-567.4510288,0.00036904,30,"2025-05-01T05:30:32.484",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505723,1746077432495,"fUST",-157.4635343,0.00036904,30,"2025-05-01T05:30:32.495",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505724,1746077432504,"fUST",-567.4510288,0.00036904,30,"2025-05-01T05:30:32.504",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505725,1746077432514,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:30:32.514",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505726,1746077432524,"fUST",-157.4635343,0.00036904,30,"2025-05-01T05:30:32.524",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505727,1746077432535,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:30:32.535",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505728,1746077432545,"fUST",-211.51840236,0.00036904,30,"2025-05-01T05:30:32.545",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505729,1746077432559,"fUST",-355.93262644,0.00036904,30,"2025-05-01T05:30:32.559",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505730,1746077432569,"fUST",-175.1210764,0.00036904,30,"2025-05-01T05:30:32.569",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505731,1746077432578,"fUST",-157.4635343,0.00036904,30,"2025-05-01T05:30:32.578",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505732,1746077432588,"fUST",-567.4510288,0.00036904,30,"2025-05-01T05:30:32.588",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505733,1746077432597,"fUST",-551.46777053,0.00037462,2,"2025-05-01T05:30:32.597",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505734,1746077432607,"fUST",-350.2421528,0.00037726,30,"2025-05-01T05:30:32.607",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505735,1746077432617,"fUST",-157.4635343,0.00037726,30,"2025-05-01T05:30:32.617",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505736,1746077432626,"fUST",-567.4510288,0.00037726,30,"2025-05-01T05:30:32.626",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505737,1746077432636,"fUST",-353.8989036,0.00037726,30,"2025-05-01T05:30:32.636",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505738,1746077432646,"fUST",-567.4510288,0.00037726,30,"2025-05-01T05:30:32.646",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505739,1746077432660,"fUST",-567.4510288,0.00037726,30,"2025-05-01T05:30:32.660",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505740,1746077432669,"fUST",-563.213989,0.00037726,30,"2025-05-01T05:30:32.669",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505741,1746077432680,"fUST",-783.0,0.00037949,2,"2025-05-01T05:30:32.680",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505742,1746077432690,"fUST",-23186.7337606,0.00037952,3,"2025-05-01T05:30:32.690",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505743,1746077432700,"fUST",-421.4777418,0.00037952,3,"2025-05-01T05:30:32.700",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505744,1746077432710,"fUST",-160.0,0.00037962,3,"2025-05-01T05:30:32.710",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505745,1746077432720,"fUST",-160.0,0.00037962,3,"2025-05-01T05:30:32.720",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505746,1746077432730,"fUST",-7606.71489402,0.00037972,2,"2025-05-01T05:30:32.730",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505747,1746077432739,"fUST",-30072.61630449,0.00037972,2,"2025-05-01T05:30:32.739",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505748,1746077432749,"fUST",-3508.0,0.00038,2,"2025-05-01T05:30:32.749",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505749,1746077432758,"fUST",-1012.77462556,0.00038,30,"2025-05-01T05:30:32.758",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505750,1746077432768,"fUST",-151.0,0.000382,19,"2025-05-01T05:30:32.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505751,1746077432777,"fUST",-5498.45192778,0.00038252,2,"2025-05-01T05:30:32.777",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505752,1746077432787,"fUST",-178.33539792,0.00038256,2,"2025-05-01T05:30:32.787",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505753,1746077432796,"fUST",-151.0,0.000383,14,"2025-05-01T05:30:32.796",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505755,1746077432806,"fUST",-151.0,0.000383,11,"2025-05-01T05:30:32.806",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505756,1746077432815,"fUST",-23186.7337606,0.00038334,3,"2025-05-01T05:30:32.815",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505757,1746077432825,"fUST",-23186.7337606,0.00038335,3,"2025-05-01T05:30:32.825",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505759,1746077432834,"fUST",-92746.9350426,0.00038336,3,"2025-05-01T05:30:32.834",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505761,1746077432843,"fUST",-160.0,0.00038343,2,"2025-05-01T05:30:32.843",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505763,1746077432853,"fUST",-46373.4675213,0.00038344,3,"2025-05-01T05:30:32.853",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505765,1746077432862,"fUST",-160.0,0.00038344,3,"2025-05-01T05:30:32.862",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505767,1746077432871,"fUST",-152.674455,0.00038344,14,"2025-05-01T05:30:32.871",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505769,1746077432881,"fUST",-2709.0,0.00038344,14,"2025-05-01T05:30:32.881",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505771,1746077432890,"fUST",-2709.0,0.00038344,14,"2025-05-01T05:30:32.890",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505773,1746077432900,"fUST",-151.0,0.00038344,14,"2025-05-01T05:30:32.900",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505775,1746077432909,"fUST",-248.477297,0.00038344,14,"2025-05-01T05:30:32.909",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505777,1746077432918,"fUST",-248.477297,0.00038344,14,"2025-05-01T05:30:32.918",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505780,1746077432928,"fUST",-168.01984086,0.00038345,3,"2025-05-01T05:30:32.928",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505782,1746077432937,"fUST",-207.4,0.00038345,3,"2025-05-01T05:30:32.937",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505784,1746077432946,"fUST",-215.0738,0.00038345,3,"2025-05-01T05:30:32.946",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505786,1746077432955,"fUST",-223.0315306,0.00038345,3,"2025-05-01T05:30:32.955",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505788,1746077432964,"fUST",-218.76904904,0.00038345,3,"2025-05-01T05:30:32.964",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505790,1746077432973,"fUST",-46373.4675213,0.00038346,3,"2025-05-01T05:30:32.973",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505792,1746077432982,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:32.982",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505794,1746077432991,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:32.991",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505796,1746077433001,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.001",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505797,1746077433010,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.010",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505798,1746077433019,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.019",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505799,1746077433029,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.029",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505800,1746077433038,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.038",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505801,1746077433047,"fUST",-155.575693,0.00038346,14,"2025-05-01T05:30:33.047",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505802,1746077433056,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.056",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505803,1746077433065,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.065",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505804,1746077433075,"fUST",-185.094097,0.00038346,14,"2025-05-01T05:30:33.075",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505805,1746077433085,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.085",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505806,1746077433094,"fUST",-259.888917,0.00038346,14,"2025-05-01T05:30:33.094",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505807,1746077433104,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.104",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505808,1746077433114,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.114",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505809,1746077433123,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.123",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505810,1746077433133,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.133",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505811,1746077433142,"fUST",-165.696477,0.00038346,14,"2025-05-01T05:30:33.142",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505812,1746077433151,"fUST",-391.536143,0.00038346,14,"2025-05-01T05:30:33.151",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505813,1746077433160,"fUST",-391.536143,0.00038346,14,"2025-05-01T05:30:33.160",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505814,1746077433168,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.168",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505815,1746077433177,"fUST",-159.006147,0.00038346,14,"2025-05-01T05:30:33.177",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505816,1746077433186,"fUST",-1937.451851,0.00038346,2,"2025-05-01T05:30:33.186",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505817,1746077433195,"fUST",-1937.451851,0.00038346,2,"2025-05-01T05:30:33.195",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505818,1746077433205,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.205",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505819,1746077433214,"fUST",-151.0,0.00038346,14,"2025-05-01T05:30:33.214",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505820,1746077433223,"fUST",-1139.83196134,0.00038352,5,"2025-05-01T05:30:33.223",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505821,1746077433232,"fUST",-1000.0,0.00038352,2,"2025-05-01T05:30:33.232",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505822,1746077433241,"fUST",-1000.0,0.00038352,5,"2025-05-01T05:30:33.241",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505823,1746077433252,"fUST",-108659.62491641,0.00038354,2,"2025-05-01T05:30:33.252",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505824,1746077433263,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.263",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505825,1746077433273,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.273",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505826,1746077433283,"fUST",-166.944992,0.00038354,14,"2025-05-01T05:30:33.283",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505827,1746077433292,"fUST",-248.477297,0.00038354,14,"2025-05-01T05:30:33.292",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505828,1746077433302,"fUST",-248.477297,0.00038354,14,"2025-05-01T05:30:33.302",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505829,1746077433311,"fUST",-248.477297,0.00038354,14,"2025-05-01T05:30:33.311",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505830,1746077433321,"fUST",-248.477297,0.00038354,14,"2025-05-01T05:30:33.321",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505831,1746077433331,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.331",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505832,1746077433340,"fUST",-247.244787,0.00038354,14,"2025-05-01T05:30:33.340",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505833,1746077433350,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.350",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505834,1746077433360,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.360",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505835,1746077433369,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.369",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505836,1746077433379,"fUST",-297.966464,0.00038354,14,"2025-05-01T05:30:33.379",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505837,1746077433389,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.389",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505838,1746077433399,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.399",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505839,1746077433408,"fUST",-211.120435,0.00038354,14,"2025-05-01T05:30:33.408",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505840,1746077433418,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.418",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505841,1746077433428,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.428",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505842,1746077433438,"fUST",-186.121294,0.00038354,14,"2025-05-01T05:30:33.438",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505843,1746077433447,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.447",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505844,1746077433457,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.457",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505845,1746077433467,"fUST",-186.121294,0.00038354,14,"2025-05-01T05:30:33.467",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505846,1746077433476,"fUST",-282.674262,0.00038354,14,"2025-05-01T05:30:33.476",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505847,1746077433487,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.487",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505848,1746077433498,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.498",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505849,1746077433508,"fUST",-157.537506,0.00038354,14,"2025-05-01T05:30:33.508",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505850,1746077433518,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.518",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505851,1746077433528,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.528",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505852,1746077433538,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.538",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505853,1746077433548,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.548",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505854,1746077433558,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.558",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505855,1746077433568,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.568",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505856,1746077433578,"fUST",-391.536143,0.00038354,14,"2025-05-01T05:30:33.578",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505857,1746077433587,"fUST",-391.536143,0.00038354,14,"2025-05-01T05:30:33.587",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505858,1746077433597,"fUST",-151.601034,0.00038354,14,"2025-05-01T05:30:33.597",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505859,1746077433606,"fUST",-1937.451851,0.00038354,2,"2025-05-01T05:30:33.606",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505860,1746077433616,"fUST",-1937.451851,0.00038354,2,"2025-05-01T05:30:33.616",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505861,1746077433626,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.626",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505862,1746077433636,"fUST",-151.0,0.00038354,14,"2025-05-01T05:30:33.636",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505863,1746077433646,"fUST",-501.58719795,0.00038355,10,"2025-05-01T05:30:33.646",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505864,1746077433658,"fUST",-508.9395124,0.00038355,10,"2025-05-01T05:30:33.658",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505865,1746077433668,"fUST",-10141.52067022,0.00038356,2,"2025-05-01T05:30:33.668",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505866,1746077433678,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.678",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505867,1746077433688,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.688",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505868,1746077433699,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.699",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505869,1746077433709,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.709",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505870,1746077433719,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.719",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505871,1746077433730,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.730",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505872,1746077433740,"fUST",-154.138128,0.00038356,14,"2025-05-01T05:30:33.740",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505873,1746077433751,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.751",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505874,1746077433761,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.761",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505875,1746077433771,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.771",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505876,1746077433781,"fUST",-153.611688,0.00038356,14,"2025-05-01T05:30:33.781",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505877,1746077433790,"fUST",-256.3454,0.00038356,14,"2025-05-01T05:30:33.790",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505878,1746077433800,"fUST",-252.395407,0.00038356,2,"2025-05-01T05:30:33.800",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505879,1746077433810,"fUST",-252.395407,0.00038356,2,"2025-05-01T05:30:33.810",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505880,1746077433820,"fUST",-252.395407,0.00038356,2,"2025-05-01T05:30:33.820",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505881,1746077433830,"fUST",-252.395407,0.00038356,2,"2025-05-01T05:30:33.830",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505882,1746077433840,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.840",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505883,1746077433850,"fUST",-161.466868,0.00038356,14,"2025-05-01T05:30:33.850",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505884,1746077433859,"fUST",-154.272931,0.00038356,14,"2025-05-01T05:30:33.859",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505885,1746077433869,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.869",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505886,1746077433878,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.878",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505887,1746077433888,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.888",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505888,1746077433898,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.898",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505889,1746077433907,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:33.907",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505890,1746077433917,"fUST",-236.539631,0.00038356,14,"2025-05-01T05:30:33.917",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505891,1746077433928,"fUST",-151.486079,0.00038356,14,"2025-05-01T05:30:33.928",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505892,1746077433937,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:33.937",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505893,1746077433947,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:33.947",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505894,1746077433957,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:33.957",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505895,1746077433967,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:33.967",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505896,1746077433976,"fUST",-300.0,0.00038356,12,"2025-05-01T05:30:33.976",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505897,1746077433985,"fUST",-211.539966,0.00038356,14,"2025-05-01T05:30:33.985",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505898,1746077433996,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:33.996",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505899,1746077434005,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.005",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505900,1746077434015,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.015",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505901,1746077434024,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.024",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505902,1746077434034,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.034",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505903,1746077434043,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.043",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505904,1746077434053,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.053",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505905,1746077434063,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.063",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505906,1746077434073,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.073",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505907,1746077434083,"fUST",-248.477297,0.00038356,14,"2025-05-01T05:30:34.083",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505908,1746077434092,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.092",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505909,1746077434102,"fUST",-155.300741,0.00038356,14,"2025-05-01T05:30:34.102",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505910,1746077434111,"fUST",-154.254989,0.00038356,14,"2025-05-01T05:30:34.111",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505911,1746077434121,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.121",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505912,1746077434130,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.130",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505913,1746077434140,"fUST",-153.264665,0.00038356,14,"2025-05-01T05:30:34.140",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505914,1746077434149,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.149",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505915,1746077434159,"fUST",-156.714338,0.00038356,14,"2025-05-01T05:30:34.159",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505916,1746077434168,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.168",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505917,1746077434177,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.177",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505918,1746077434187,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.187",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505919,1746077434196,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.196",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505920,1746077434205,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.205",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505921,1746077434215,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.215",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505922,1746077434224,"fUST",-202.097647,0.00038356,14,"2025-05-01T05:30:34.224",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505923,1746077434234,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.234",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505924,1746077434243,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.243",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505925,1746077434253,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.253",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505926,1746077434263,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.263",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505927,1746077434272,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.272",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505928,1746077434283,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.283",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505929,1746077434293,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.293",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505930,1746077434303,"fUST",-210.347894,0.00038356,14,"2025-05-01T05:30:34.303",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505931,1746077434312,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.312",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505932,1746077434322,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.322",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505933,1746077434339,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.339",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505934,1746077434348,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.348",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505935,1746077434358,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.358",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505936,1746077434367,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.367",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505937,1746077434377,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.377",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505938,1746077434386,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.386",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505939,1746077434396,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.396",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505940,1746077434405,"fUST",-482.84895709,0.00038356,12,"2025-05-01T05:30:34.405",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505941,1746077434415,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.415",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505942,1746077434424,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.424",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505943,1746077434433,"fUST",-272.36827986,0.00038356,12,"2025-05-01T05:30:34.433",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505944,1746077434442,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.442",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505945,1746077434452,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.452",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505946,1746077434461,"fUST",-153.157497,0.00038356,14,"2025-05-01T05:30:34.461",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505947,1746077434470,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.470",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505948,1746077434479,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.479",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505949,1746077434489,"fUST",-541.17722048,0.00038356,12,"2025-05-01T05:30:34.489",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505950,1746077434500,"fUST",-516.3660559,0.00038356,12,"2025-05-01T05:30:34.500",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505951,1746077434510,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.510",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505952,1746077434520,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.520",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505953,1746077434529,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.529",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505954,1746077434539,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.539",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505955,1746077434549,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.549",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505956,1746077434558,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.558",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505957,1746077434568,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.568",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505958,1746077434578,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.578",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505959,1746077434588,"fUST",-516.03281783,0.00038356,12,"2025-05-01T05:30:34.588",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505960,1746077434598,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.598",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505961,1746077434608,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.608",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505962,1746077434617,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.617",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505963,1746077434627,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.627",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505964,1746077434637,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.637",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505965,1746077434647,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.647",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505966,1746077434659,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.659",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505967,1746077434668,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.668",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505968,1746077434677,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.677",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505969,1746077434686,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.686",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505970,1746077434695,"fUST",-170.620854,0.00038356,14,"2025-05-01T05:30:34.695",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505971,1746077434705,"fUST",-263.41028233,0.00038356,12,"2025-05-01T05:30:34.705",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505972,1746077434714,"fUST",-505.50246161,0.00038356,12,"2025-05-01T05:30:34.714",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505973,1746077434724,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.724",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505974,1746077434734,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.734",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505975,1746077434744,"fUST",-502.9126571,0.00038356,12,"2025-05-01T05:30:34.744",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505976,1746077434755,"fUST",-307.27349393,0.00038356,12,"2025-05-01T05:30:34.755",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505977,1746077434768,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505978,1746077434777,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.777",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505979,1746077434786,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.786",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505980,1746077434796,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.796",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505981,1746077434806,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.806",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505982,1746077434815,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.815",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505983,1746077434825,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.825",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505984,1746077434834,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.834",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505985,1746077434843,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.843",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505986,1746077434852,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.852",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505987,1746077434862,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.862",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505988,1746077434871,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.871",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505989,1746077434881,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.881",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505990,1746077434891,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.891",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505991,1746077434900,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.900",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505992,1746077434911,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.911",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505993,1746077434921,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.921",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505994,1746077434931,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:34.931",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505995,1746077434942,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.942",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505996,1746077434953,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.953",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505997,1746077434964,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:34.964",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505998,1746077434974,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.974",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359505999,1746077434983,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.983",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506000,1746077434993,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:34.993",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506001,1746077435004,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.004",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506002,1746077435014,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.014",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506003,1746077435024,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.024",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506004,1746077435034,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.034",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506005,1746077435044,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.044",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506006,1746077435055,"fUST",-182.45741651,0.00038356,12,"2025-05-01T05:30:35.055",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506007,1746077435065,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.065",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506008,1746077435074,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.074",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506009,1746077435084,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.084",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506010,1746077435093,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.093",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506011,1746077435103,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.103",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506012,1746077435112,"fUST",-504.17446963,0.00038356,12,"2025-05-01T05:30:35.112",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506013,1746077435122,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.122",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506014,1746077435132,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.132",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506015,1746077435247,"fUST",-500.2783253,0.00038356,12,"2025-05-01T05:30:35.247",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506016,1746077435257,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:35.257",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506017,1746077435267,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:35.267",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506018,1746077435277,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:35.277",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506019,1746077435287,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:35.287",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506020,1746077435297,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:35.297",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506021,1746077435307,"fUST",-173.5332031,0.00038356,12,"2025-05-01T05:30:35.307",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506022,1746077435317,"fUST",-501.29641067,0.00038356,12,"2025-05-01T05:30:35.317",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506023,1746077435326,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.326",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506024,1746077435336,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.336",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506025,1746077435346,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.346",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506026,1746077435356,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.356",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506027,1746077435365,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.365",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506028,1746077435375,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.375",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506029,1746077435385,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.385",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506030,1746077435394,"fUST",-414.90830502,0.00038356,12,"2025-05-01T05:30:35.394",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506031,1746077435404,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.404",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506032,1746077435413,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.413",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506033,1746077435424,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.424",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506034,1746077435433,"fUST",-171.730743,0.00038356,14,"2025-05-01T05:30:35.433",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506035,1746077435443,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.443",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506036,1746077435454,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.454",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506037,1746077435464,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.464",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506038,1746077435474,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.474",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506039,1746077435484,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.484",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506040,1746077435495,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.495",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506041,1746077435507,"fUST",-221.967302,0.00038356,14,"2025-05-01T05:30:35.507",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506042,1746077435517,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.517",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506043,1746077435526,"fUST",-500.40056212,0.00038356,12,"2025-05-01T05:30:35.526",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506044,1746077435536,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.536",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506045,1746077435546,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:35.546",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506046,1746077435555,"fUST",-530.82678341,0.00038356,12,"2025-05-01T05:30:35.555",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506047,1746077435565,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.565",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506048,1746077435575,"fUST",-401.79169231,0.00038356,12,"2025-05-01T05:30:35.575",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506049,1746077435585,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.585",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506050,1746077435594,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.594",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506051,1746077435604,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.604",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506052,1746077435614,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.614",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506053,1746077435623,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.623",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506054,1746077435633,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.633",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506055,1746077435643,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.643",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506056,1746077435654,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.654",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506057,1746077435664,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.664",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506058,1746077435674,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.674",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506059,1746077435684,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.684",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506060,1746077435695,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.695",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506061,1746077435705,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.705",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506062,1746077435714,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.714",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506063,1746077435724,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.724",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506064,1746077435734,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.734",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506065,1746077435743,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.743",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506066,1746077435753,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.753",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506067,1746077435762,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.762",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506068,1746077435772,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.772",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506069,1746077435782,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.782",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506070,1746077435791,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.791",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506071,1746077435800,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.800",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506072,1746077435809,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.809",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506073,1746077435818,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:35.818",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506074,1746077435829,"fUST",-296.973726,0.00038356,14,"2025-05-01T05:30:35.829",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506075,1746077435838,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.838",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506076,1746077435848,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.848",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506077,1746077435857,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.857",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506078,1746077435867,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.867",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506079,1746077435876,"fUST",-186.121294,0.00038356,14,"2025-05-01T05:30:35.876",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506080,1746077435886,"fUST",-219.82280729,0.00038356,12,"2025-05-01T05:30:35.886",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506081,1746077435895,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.895",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506082,1746077435905,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.905",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506083,1746077435914,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.914",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506084,1746077435924,"fUST",-512.43660644,0.00038356,12,"2025-05-01T05:30:35.924",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506085,1746077435933,"fUST",-309.95833126,0.00038356,12,"2025-05-01T05:30:35.933",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506086,1746077435943,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.943",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506087,1746077435952,"fUST",-411.54727644,0.00038356,12,"2025-05-01T05:30:35.952",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506088,1746077435961,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.961",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506089,1746077435971,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.971",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506090,1746077435980,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:35.980",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506091,1746077435989,"fUST",-300.0,0.00038356,12,"2025-05-01T05:30:35.989",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506092,1746077436000,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.000",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506093,1746077436009,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.009",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506094,1746077436019,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.019",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506095,1746077436029,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.029",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506096,1746077436039,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.039",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506097,1746077436048,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.048",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506098,1746077436058,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.058",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506099,1746077436067,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.067",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506100,1746077436077,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.077",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506101,1746077436087,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.087",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506102,1746077436097,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.097",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506103,1746077436106,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.106",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506104,1746077436115,"fUST",-497.81116708,0.00038356,12,"2025-05-01T05:30:36.115",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506105,1746077436125,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.125",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506106,1746077436136,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.136",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506107,1746077436146,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.146",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506108,1746077436156,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.156",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506109,1746077436166,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.166",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506110,1746077436175,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.175",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506111,1746077436185,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.185",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506112,1746077436195,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.195",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506113,1746077436205,"fUST",-400.0,0.00038356,2,"2025-05-01T05:30:36.205",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506114,1746077436216,"fUST",-374.620373,0.00038356,2,"2025-05-01T05:30:36.216",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506115,1746077436229,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.229",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506116,1746077436241,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.241",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506117,1746077436251,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.251",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506118,1746077436261,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.261",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506119,1746077436281,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.281",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506120,1746077436294,"fUST",-247.69511062,0.00038356,12,"2025-05-01T05:30:36.294",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506121,1746077436305,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.305",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506122,1746077436315,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.315",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506123,1746077436325,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.325",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506124,1746077436336,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.336",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506125,1746077436347,"fUST",-290.10640449,0.00038356,12,"2025-05-01T05:30:36.347",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506126,1746077436360,"fUST",-507.69144879,0.00038356,12,"2025-05-01T05:30:36.360",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506127,1746077436369,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.369",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506128,1746077436379,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.379",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506129,1746077436389,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.389",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506130,1746077436399,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.399",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506131,1746077436409,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.409",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506132,1746077436419,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.419",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506133,1746077436430,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.430",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506134,1746077436440,"fUST",-219.7189657,0.00038356,12,"2025-05-01T05:30:36.440",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506135,1746077436450,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.450",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506136,1746077436461,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.461",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506137,1746077436471,"fUST",-500.0,0.00038356,5,"2025-05-01T05:30:36.471",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506138,1746077436481,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.481",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506139,1746077436491,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.491",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506140,1746077436502,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.502",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506141,1746077436512,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.512",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506142,1746077436522,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.522",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506143,1746077436532,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.532",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506144,1746077436541,"fUST",-212.94829766,0.00038356,12,"2025-05-01T05:30:36.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506145,1746077436551,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.551",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506146,1746077436561,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.561",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506147,1746077436571,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.571",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506148,1746077436581,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.581",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506149,1746077436591,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.591",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506150,1746077436602,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.602",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506151,1746077436612,"fUST",-449.02990542,0.00038356,12,"2025-05-01T05:30:36.612",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506152,1746077436623,"fUST",-256.150927,0.00038356,14,"2025-05-01T05:30:36.623",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506153,1746077436636,"fUST",-356.77717131,0.00038356,12,"2025-05-01T05:30:36.636",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506154,1746077436646,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:36.646",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506155,1746077436659,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.659",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506156,1746077436670,"fUST",-237.74197,0.00038356,14,"2025-05-01T05:30:36.670",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506157,1746077436679,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.679",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506158,1746077436689,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.689",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506159,1746077436699,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.699",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506160,1746077436709,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.709",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506161,1746077436719,"fUST",-280.71,0.00038356,12,"2025-05-01T05:30:36.719",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506162,1746077436729,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.729",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506163,1746077436738,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.738",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506164,1746077436748,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.748",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506165,1746077436758,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.758",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506166,1746077436768,"fUST",-304.36788902,0.00038356,12,"2025-05-01T05:30:36.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506167,1746077436778,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.778",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506168,1746077436788,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:36.788",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506169,1746077436797,"fUST",-258.1215081,0.00038356,12,"2025-05-01T05:30:36.797",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506185,1746077438140,"fUST",-500.0,0.00037462,2,"2025-05-01T05:30:38.140",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506186,1746077438150,"fUST",-485.13637237,0.00037736,2,"2025-05-01T05:30:38.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506187,1746077438162,"fUST",-14.86362763,0.00037736,2,"2025-05-01T05:30:38.162",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506188,1746077438172,"fUST",-388.13637237,0.00037951,15,"2025-05-01T05:30:38.172",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506189,1746077438304,"fUST",-111.86362763,0.00037951,15,"2025-05-01T05:30:38.304",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506190,1746077438314,"fUST",-280.35390906,0.00037951,7,"2025-05-01T05:30:38.314",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506191,1746077438324,"fUST",-500.0,0.00037951,15,"2025-05-01T05:30:38.324",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506192,1746077438334,"fUST",-182.39704426,0.00037951,15,"2025-05-01T05:30:38.334",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506193,1746077438394,"fUST",-171.06795318,0.00037951,15,"2025-05-01T05:30:38.394",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506194,1746077438404,"fUST",-141.8784919,0.00038356,12,"2025-05-01T05:30:38.404",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506195,1746077438413,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.413",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506196,1746077438423,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.423",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506197,1746077438432,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.432",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506198,1746077438441,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.441",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506199,1746077438451,"fUST",-477.18,0.00038356,12,"2025-05-01T05:30:38.451",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506200,1746077438461,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.461",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506201,1746077438470,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.470",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506202,1746077438480,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.480",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506203,1746077438491,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.491",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506204,1746077438501,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.501",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506205,1746077438510,"fUST",-206.64767561,0.00038356,12,"2025-05-01T05:30:38.510",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506206,1746077438521,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.521",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506207,1746077438532,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.532",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506208,1746077438542,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.542",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506209,1746077438552,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.552",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506210,1746077438562,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.562",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506211,1746077438571,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.571",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506212,1746077438582,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.582",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506213,1746077438595,"fUST",-473.83,0.00038356,12,"2025-05-01T05:30:38.595",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506214,1746077438605,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.605",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506215,1746077438615,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.615",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506216,1746077438625,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.625",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506217,1746077438636,"fUST",-520.57015892,0.00038356,12,"2025-05-01T05:30:38.636",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506218,1746077438647,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.647",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506219,1746077438660,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.660",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506220,1746077438670,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.670",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506221,1746077438679,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:38.679",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506222,1746077438688,"fUST",-38.27749744,0.00038356,12,"2025-05-01T05:30:38.688",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506233,1746077440592,"fUST",-253.00448904,0.00038356,12,"2025-05-01T05:30:40.592",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506234,1746077440604,"fUST",-108.71801352,0.00038356,12,"2025-05-01T05:30:40.604",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506235,1746077440614,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.614",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506236,1746077440623,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.623",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506237,1746077440633,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.633",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506238,1746077440643,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.643",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506239,1746077440655,"fUST",-88.79652289,0.00038356,14,"2025-05-01T05:30:40.655",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506240,1746077440743,"fUST",-62.20347711,0.00038356,14,"2025-05-01T05:30:40.743",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506241,1746077440754,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.754",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506242,1746077440763,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.763",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506243,1746077440773,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.773",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506244,1746077440783,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.783",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506245,1746077440793,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.793",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506246,1746077440802,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.802",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506247,1746077440812,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.812",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506248,1746077440821,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.821",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506249,1746077440831,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.831",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506250,1746077440840,"fUST",-411.69,0.00038356,12,"2025-05-01T05:30:40.840",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506251,1746077440849,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.849",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506252,1746077440859,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.859",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506253,1746077440868,"fUST",-408.82350003,0.00038356,12,"2025-05-01T05:30:40.868",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506254,1746077440878,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.878",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506255,1746077440887,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.887",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506256,1746077440896,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.896",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506257,1746077440906,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.906",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506258,1746077440916,"fUST",-198.60736466,0.00038356,12,"2025-05-01T05:30:40.916",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506259,1746077440926,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.926",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506260,1746077440936,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.936",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506261,1746077440945,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.945",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506262,1746077440957,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.957",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506263,1746077440967,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.967",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506264,1746077440976,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:40.976",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506265,1746077440986,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:40.986",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506266,1746077440995,"fUST",-210.34345486,0.00038356,12,"2025-05-01T05:30:40.995",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506267,1746077441006,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:41.006",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506268,1746077441017,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:41.017",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506269,1746077441027,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:41.027",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506270,1746077441039,"fUST",-300.208632,0.00038356,14,"2025-05-01T05:30:41.039",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506271,1746077441048,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.048",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506272,1746077441059,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.059",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506273,1746077441068,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.068",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506274,1746077441078,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.078",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506275,1746077441087,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.087",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506276,1746077441097,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.097",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506277,1746077441107,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.107",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506278,1746077441116,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.116",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506279,1746077441126,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.126",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506280,1746077441135,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.135",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506281,1746077441144,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.144",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506282,1746077441154,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.154",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506283,1746077441163,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.163",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506284,1746077441173,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.173",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506285,1746077441183,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.183",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506286,1746077441192,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.192",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506287,1746077441202,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.202",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506288,1746077441211,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.211",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506289,1746077441220,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.220",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506290,1746077441230,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.230",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506291,1746077441240,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.240",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506292,1746077441252,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.252",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506293,1746077441263,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.263",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506294,1746077441272,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.272",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506295,1746077441284,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.284",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506296,1746077441297,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.297",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506297,1746077441308,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.308",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506298,1746077441318,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.318",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506299,1746077441329,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.329",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506300,1746077441339,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.339",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506301,1746077441349,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.349",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506302,1746077441359,"fUST",-245.49359381,0.00038356,12,"2025-05-01T05:30:41.359",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506303,1746077441369,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.369",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506304,1746077441381,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.381",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506305,1746077441393,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.393",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506306,1746077441404,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.404",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506307,1746077441416,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.416",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506308,1746077441427,"fUST",-242.48767242,0.00038356,12,"2025-05-01T05:30:41.427",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506309,1746077441438,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.438",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506310,1746077441448,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.448",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506311,1746077441459,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.459",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506312,1746077441469,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.469",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506313,1746077441479,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.479",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506314,1746077441488,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.488",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506315,1746077441498,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.498",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506316,1746077441509,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.509",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506317,1746077441519,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.519",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506318,1746077441530,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.530",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506319,1746077441541,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506320,1746077441551,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.551",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506321,1746077441561,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.561",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506322,1746077441571,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.571",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506323,1746077441581,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.581",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506324,1746077441591,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.591",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506325,1746077441601,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.601",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506326,1746077441611,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.611",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506327,1746077441621,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.621",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506328,1746077441630,"fUST",-364.15408064,0.00038356,12,"2025-05-01T05:30:41.630",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506329,1746077441640,"fUST",-408.39514849,0.00038356,12,"2025-05-01T05:30:41.640",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506330,1746077441652,"fUST",-219.010956,0.00038356,14,"2025-05-01T05:30:41.652",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506331,1746077441665,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.665",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506332,1746077441675,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.675",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506333,1746077441685,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.685",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506334,1746077441695,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.695",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506335,1746077441705,"fUST",-159.45277297,0.00038356,12,"2025-05-01T05:30:41.705",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506336,1746077441715,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.715",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506337,1746077441725,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.725",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506338,1746077441737,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.737",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506339,1746077441748,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.748",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506340,1746077441758,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.758",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506341,1746077441768,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506342,1746077441778,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.778",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506343,1746077441788,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.788",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506344,1746077441798,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.798",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506345,1746077441808,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.808",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506346,1746077441818,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.818",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506347,1746077441829,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:41.829",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506348,1746077441838,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.838",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506349,1746077441848,"fUST",-244.29904153,0.00038356,12,"2025-05-01T05:30:41.848",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506350,1746077441858,"fUST",-540.1939417,0.00038356,12,"2025-05-01T05:30:41.858",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506351,1746077441868,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.868",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506352,1746077441878,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:41.878",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506353,1746077441887,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.887",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506354,1746077441896,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.896",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506355,1746077441906,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.906",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506356,1746077441915,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.915",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506357,1746077441925,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.925",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506358,1746077441935,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.935",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506359,1746077441946,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.946",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506360,1746077441956,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.956",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506361,1746077441966,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.966",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506362,1746077441977,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.977",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506363,1746077441986,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:41.986",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506364,1746077441995,"fUST",-205.10656335,0.00038356,12,"2025-05-01T05:30:41.995",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506365,1746077442005,"fUST",-151.0,0.00038356,12,"2025-05-01T05:30:42.005",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506366,1746077442015,"fUST",-161.55437859,0.00038356,12,"2025-05-01T05:30:42.015",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506367,1746077442026,"fUST",-406.09787749,0.00038356,12,"2025-05-01T05:30:42.026",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506368,1746077442037,"fUST",-416.4955266,0.00038356,12,"2025-05-01T05:30:42.037",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506369,1746077442046,"fUST",-507.31345278,0.00038356,12,"2025-05-01T05:30:42.046",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506370,1746077442057,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.057",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506371,1746077442067,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.067",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506372,1746077442077,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.077",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506373,1746077442087,"fUST",-408.28902017,0.00038356,12,"2025-05-01T05:30:42.087",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506374,1746077442097,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.097",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506375,1746077442107,"fUST",-507.70056186,0.00038356,12,"2025-05-01T05:30:42.107",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506376,1746077442116,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.116",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506377,1746077442126,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.126",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506378,1746077442136,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.136",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506379,1746077442145,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.145",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506380,1746077442155,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.155",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506381,1746077442165,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.165",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506382,1746077442175,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.175",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506383,1746077442185,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.185",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506384,1746077442195,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.195",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506385,1746077442205,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.205",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506386,1746077442215,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.215",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506387,1746077442225,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.225",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506388,1746077442235,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.235",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506389,1746077442246,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.246",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506390,1746077442256,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.256",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506391,1746077442265,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.265",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506392,1746077442275,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.275",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506393,1746077442285,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.285",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506394,1746077442295,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.295",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506395,1746077442305,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.305",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506396,1746077442314,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.314",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506397,1746077442324,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.324",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506398,1746077442334,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.334",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506399,1746077442345,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.345",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506400,1746077442357,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.357",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506401,1746077442367,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.367",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506402,1746077442377,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.377",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506403,1746077442387,"fUST",-409.58144674,0.00038356,12,"2025-05-01T05:30:42.387",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506404,1746077442396,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.396",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506405,1746077442406,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.406",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506406,1746077442416,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.416",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506407,1746077442426,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.426",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506408,1746077442436,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.436",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506409,1746077442446,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.446",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506410,1746077442456,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.456",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506411,1746077442466,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.466",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506412,1746077442476,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.476",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506413,1746077442486,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.486",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506414,1746077442497,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:42.497",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506415,1746077442508,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.508",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506416,1746077442518,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.518",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506417,1746077442528,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.528",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506418,1746077442538,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.538",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506419,1746077442548,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.548",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506420,1746077442558,"fUST",-302.41994278,0.00038356,12,"2025-05-01T05:30:42.558",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506421,1746077442568,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.568",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506422,1746077442577,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.577",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506423,1746077442588,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.588",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506424,1746077442599,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.599",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506425,1746077442609,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.609",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506426,1746077442619,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.619",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506427,1746077442629,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.629",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506428,1746077442639,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.639",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506429,1746077442649,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.649",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506430,1746077442662,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.662",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506431,1746077442672,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.672",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506432,1746077442683,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.683",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506433,1746077442693,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.693",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506434,1746077442703,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.703",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506435,1746077442713,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.713",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506436,1746077442723,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.723",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506437,1746077442732,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.732",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506438,1746077442742,"fUST",-510.03409876,0.00038356,12,"2025-05-01T05:30:42.742",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506439,1746077442752,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.752",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506440,1746077442763,"fUST",-298.094277,0.00038356,12,"2025-05-01T05:30:42.763",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506442,1746077442774,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.774",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506443,1746077442785,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.785",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506444,1746077442795,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.795",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506445,1746077442805,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.805",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506447,1746077442816,"fUST",-254.8,0.00038356,12,"2025-05-01T05:30:42.816",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506449,1746077442826,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.826",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506451,1746077442836,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.836",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506453,1746077442846,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.846",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506455,1746077442856,"fUST",-273.54346182,0.00038356,12,"2025-05-01T05:30:42.856",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506457,1746077442866,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.866",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506459,1746077442877,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.877",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506461,1746077442887,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.887",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506463,1746077442897,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.897",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506465,1746077442907,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.907",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506467,1746077442917,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.917",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506469,1746077442927,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.927",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506470,1746077442936,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.936",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506471,1746077442946,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.946",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506472,1746077442956,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.956",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506473,1746077442966,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.966",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506474,1746077442976,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.976",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506475,1746077442986,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:42.986",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506476,1746077442996,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:42.996",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506477,1746077443006,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:43.006",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506478,1746077443016,"fUST",-90.99119191,0.00038356,12,"2025-05-01T05:30:43.016",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506480,1746077444832,"fUST",-500.0,0.00032999,7,"2025-05-01T05:30:44.832",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506482,1746077444940,"fUST",-477.72645301,0.00032999,7,"2025-05-01T05:30:44.940",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506483,1746077444951,"fUST",-263.30552986,0.00032999,7,"2025-05-01T05:30:44.951",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506484,1746077444962,"fUST",-309.00880809,0.00038356,12,"2025-05-01T05:30:44.962",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506485,1746077444971,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:44.971",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506486,1746077444982,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:44.982",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506487,1746077444992,"fUST",-198.316186,0.00038356,14,"2025-05-01T05:30:44.992",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506488,1746077445002,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.002",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506489,1746077445013,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:45.013",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506490,1746077445022,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.022",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506491,1746077445032,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.032",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506492,1746077445042,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:45.042",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506493,1746077445053,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.053",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506494,1746077445064,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.064",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506495,1746077445075,"fUST",-151.0,0.00038356,14,"2025-05-01T05:30:45.075",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506496,1746077445085,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.085",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506497,1746077445095,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.095",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506498,1746077445105,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.105",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506499,1746077445117,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.117",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506500,1746077445128,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:45.128",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506501,1746077445138,"fUST",-161.484352,0.00038356,14,"2025-05-01T05:30:45.138",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506502,1746077445150,"fUST",-204.86720176,0.00038356,12,"2025-05-01T05:30:45.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506504,1746077446207,"fUST",-505.48030845,0.00032999,7,"2025-05-01T05:30:46.207",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506506,1746077446218,"fUST",-1388.44167601,0.00038246,2,"2025-05-01T05:30:46.218",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506507,1746077446231,"fUST",-195.13279824,0.00038356,12,"2025-05-01T05:30:46.231",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506508,1746077446242,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.242",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506509,1746077446256,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:46.256",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506510,1746077446267,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:46.267",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506511,1746077446276,"fUST",-500.0,0.00038356,12,"2025-05-01T05:30:46.276",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506512,1746077446286,"fUST",-313.3413528,0.00038356,12,"2025-05-01T05:30:46.286",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506513,1746077446296,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.296",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506514,1746077446306,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.306",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506515,1746077446315,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.315",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506516,1746077446325,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.325",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506517,1746077446335,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.335",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506518,1746077446344,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.344",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506519,1746077446354,"fUST",-268.64364248,0.00038356,12,"2025-05-01T05:30:46.354",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506520,1746077446365,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.365",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506521,1746077446376,"fUST",-390.77816216,0.00038356,12,"2025-05-01T05:30:46.376",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506522,1746077446386,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.386",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506523,1746077446396,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.396",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506524,1746077446406,"fUST",-412.01090058,0.00038356,12,"2025-05-01T05:30:46.406",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506525,1746077446417,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.417",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506526,1746077446429,"fUST",-416.31825546,0.00038356,12,"2025-05-01T05:30:46.429",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506528,1746077446439,"fUST",-450.74523369,0.00038356,8,"2025-05-01T05:30:46.439",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506529,1746077446452,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.452",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506530,1746077446462,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.462",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506531,1746077446473,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.473",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506532,1746077446483,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.483",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506533,1746077446493,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.493",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506534,1746077446502,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.502",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506535,1746077446512,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.512",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506536,1746077446521,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.521",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506537,1746077446531,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.531",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506538,1746077446540,"fUST",-468.92,0.00038356,12,"2025-05-01T05:30:46.540",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506539,1746077446551,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.551",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506540,1746077446560,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.560",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506541,1746077446571,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.571",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506542,1746077446581,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.581",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506543,1746077446590,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.590",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506544,1746077446601,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.601",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506545,1746077446610,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.610",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506546,1746077446621,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.621",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506547,1746077446632,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.632",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506548,1746077446643,"fUST",-400.0,0.00038356,12,"2025-05-01T05:30:46.643",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506549,1746077446653,"fUST",-362.43938438,0.00038356,12,"2025-05-01T05:30:46.653",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506550,1746077446671,"fUST",-253.9710398,0.00038356,12,"2025-05-01T05:30:46.671",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506551,1746077446683,"fUST",-211.06957582,0.00038356,12,"2025-05-01T05:30:46.683",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506552,1746077446692,"fUST",-306.59,0.00038356,12,"2025-05-01T05:30:46.692",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506553,1746077446702,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.702",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506554,1746077446714,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.714",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506555,1746077446725,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.725",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506556,1746077446735,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.735",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506557,1746077446749,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.749",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506558,1746077446760,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.760",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506559,1746077446771,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.771",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506560,1746077446781,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.781",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506561,1746077446791,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.791",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506562,1746077446801,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.801",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506563,1746077446810,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.810",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506564,1746077446820,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.820",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506565,1746077446829,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.829",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506566,1746077446839,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.839",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506567,1746077446850,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.850",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506568,1746077446860,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.860",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506569,1746077446872,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.872",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506570,1746077446884,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.884",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506571,1746077446894,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.894",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506572,1746077446905,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.905",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506573,1746077446916,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.916",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506574,1746077446925,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.925",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506575,1746077446936,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.936",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506576,1746077446946,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.946",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506577,1746077446957,"fUST",-391.536143,0.00038356,14,"2025-05-01T05:30:46.957",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506578,1746077446966,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.966",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506579,1746077446977,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.977",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506580,1746077446987,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:46.987",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506581,1746077446998,"fUST",-415.73,0.00038356,12,"2025-05-01T05:30:46.998",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506582,1746077447007,"fUST",-827.48,0.00038356,12,"2025-05-01T05:30:47.007",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506583,1746077447017,"fUST",-165.8276934,0.00038356,12,"2025-05-01T05:30:47.017",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506650,1746078409108,"fUST",-246.99067015,0.00035436,120,"2025-05-01T05:46:49.108",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506651,1746078431090,"fUST",-199.97334055,0.00035637,2,"2025-05-01T05:47:11.090",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506652,1746078431111,"fUST",-427.8109829,0.00035737,2,"2025-05-01T05:47:11.111",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506653,1746078431281,"fUST",-173.9562866,0.0003605,2,"2025-05-01T05:47:11.281",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506654,1746078431305,"fUST",-202.17501298,0.000369,35,"2025-05-01T05:47:11.305",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506655,1746078431326,"fUST",-1415.17827309,0.00037523,3,"2025-05-01T05:47:11.326",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506656,1746078439090,"fUST",-1021.83147945,0.00035336,120,"2025-05-01T05:47:19.090",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506657,1746078448093,"fUST",-725.23853939,0.00035336,120,"2025-05-01T05:47:28.093",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506658,1746078453131,"fUST",-385.36193101,0.00035336,120,"2025-05-01T05:47:33.131",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506659,1746078453152,"fUST",-388.7390396,0.00036558,4,"2025-05-01T05:47:33.152",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506660,1746078453172,"fUST",-164.94915705,0.00037423,2,"2025-05-01T05:47:33.172",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506661,1746078453193,"fUST",-184.82172691,0.00037523,3,"2025-05-01T05:47:33.193",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506662,1746078453214,"fUST",-58.0178651,0.00037852,2,"2025-05-01T05:47:33.214",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506664,1746078554127,"fUST",-281.821428,0.00027397,2,"2025-05-01T05:49:14.127",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506665,1746078554147,"fUST",-154.4892428,0.00027397,3,"2025-05-01T05:49:14.147",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506666,1746078572105,"fUST",-281.821428,0.00033165,2,"2025-05-01T05:49:32.105",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506667,1746078588814,"fUST",-202.17501298,0.000369,35,"2025-05-01T05:49:48.814",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506668,1746078588842,"fUST",-181.569,0.00037968,50,"2025-05-01T05:49:48.842",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506669,1746078588872,"fUST",-2239.65137552,0.00038355,120,"2025-05-01T05:49:48.872",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506670,1746078588947,"fUST",-250.0,0.000386,30,"2025-05-01T05:49:48.947",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506671,1746078588974,"fUST",-353638.88537554,0.00039,30,"2025-05-01T05:49:48.974",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506672,1746078588999,"fUST",-160.0,0.00039,30,"2025-05-01T05:49:48.999",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506673,1746078589024,"fUST",-421.4777418,0.00039,30,"2025-05-01T05:49:49.024",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506674,1746078589050,"fUST",-362.0172928,0.00039123,30,"2025-05-01T05:49:49.050",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506675,1746078589075,"fUST",-362.0172928,0.00039123,30,"2025-05-01T05:49:49.075",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506676,1746078589099,"fUST",-362.0172928,0.00039123,30,"2025-05-01T05:49:49.099",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506677,1746078589124,"fUST",-362.0172928,0.00039123,30,"2025-05-01T05:49:49.124",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506678,1746078589148,"fUST",-362.0172928,0.00039123,30,"2025-05-01T05:49:49.148",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506679,1746078589172,"fUST",-724.0345856,0.00039123,30,"2025-05-01T05:49:49.172",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506680,1746078589197,"fUST",-223.03,0.0003965,120,"2025-05-01T05:49:49.197",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506681,1746078589221,"fUST",-700.0,0.00039664,60,"2025-05-01T05:49:49.221",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506682,1746078589246,"fUST",-300470.676704,0.000399,30,"2025-05-01T05:49:49.246",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506683,1746078589271,"fUST",-170.47426,0.0004,90,"2025-05-01T05:49:49.271",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506684,1746078589296,"fUST",-3006.5667138,0.0004,30,"2025-05-01T05:49:49.296",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506685,1746078589321,"fUST",-241.16618394,0.0004,31,"2025-05-01T05:49:49.321",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506686,1746078589347,"fUST",-50305.83653763,0.0004,120,"2025-05-01T05:49:49.347",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506687,1746078589378,"fUST",-2982.92625916,0.0004,120,"2025-05-01T05:49:49.378",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506688,1746078589411,"fUST",-49827.52120226,0.0004,30,"2025-05-01T05:49:49.411",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506689,1746078589440,"fUST",-952.04334736,0.0004,120,"2025-05-01T05:49:49.440",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506690,1746078589473,"fUST",-1132.17527742,0.0004,120,"2025-05-01T05:49:49.473",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506691,1746078589502,"fUST",-375.41039798,0.0004,120,"2025-05-01T05:49:49.502",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506692,1746078589535,"fUST",-428.86085507,0.0004,30,"2025-05-01T05:49:49.535",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506693,1746078589563,"fUST",-172.28166848,0.0004,60,"2025-05-01T05:49:49.563",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506694,1746078589592,"fUST",-43315.38990369,0.0004,30,"2025-05-01T05:49:49.592",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506695,1746078589621,"fUST",-500.0,0.00040007,120,"2025-05-01T05:49:49.621",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506696,1746078589650,"fUST",-383.09,0.00040007,120,"2025-05-01T05:49:49.650",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506697,1746078589680,"fUST",-700.0,0.00040212,60,"2025-05-01T05:49:49.680",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506698,1746078589711,"fUST",-890.38777978,0.00040354,77,"2025-05-01T05:49:49.711",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506699,1746078589738,"fUST",-250.0,0.000406,30,"2025-05-01T05:49:49.738",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506700,1746078589769,"fUST",-700.0,0.0004076,60,"2025-05-01T05:49:49.769",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506701,1746078589797,"fUST",-625.79,0.00040785,120,"2025-05-01T05:49:49.797",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506702,1746078589825,"fUST",-625.79,0.00040985,120,"2025-05-01T05:49:49.825",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506703,1746078589852,"fUST",-160.0,0.00041,64,"2025-05-01T05:49:49.852",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506704,1746078589894,"fUST",-1551.0,0.0004107,120,"2025-05-01T05:49:49.894",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506705,1746078589924,"fUST",-1551.0,0.0004107,120,"2025-05-01T05:49:49.924",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506706,1746078589953,"fUST",-274.29,0.0004108,120,"2025-05-01T05:49:49.953",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506707,1746078589982,"fUST",-1551.0,0.0004108,120,"2025-05-01T05:49:49.982",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506708,1746078590013,"fUST",-1551.0,0.0004108,120,"2025-05-01T05:49:50.013",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506709,1746078590042,"fUST",-1551.0,0.0004108,120,"2025-05-01T05:49:50.042",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506710,1746078590068,"fUST",-1555.24,0.0004108,120,"2025-05-01T05:49:50.068",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506711,1746078590093,"fUST",-1551.0,0.0004109,120,"2025-05-01T05:49:50.093",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506712,1746078590119,"fUST",-1551.0,0.0004109,120,"2025-05-01T05:49:50.119",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506713,1746078590150,"fUST",-1551.0,0.0004109,120,"2025-05-01T05:49:50.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506714,1746078590177,"fUST",-1551.0,0.0004109,120,"2025-05-01T05:49:50.177",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506715,1746078590203,"fUST",-1000.0,0.00041095,120,"2025-05-01T05:49:50.203",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506716,1746078590232,"fUST",-172.36264992,0.00041095,120,"2025-05-01T05:49:50.232",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506717,1746078590260,"fUST",-21727.99,0.000411,30,"2025-05-01T05:49:50.260",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506718,1746078590287,"fUST",-1596.28,0.000411,30,"2025-05-01T05:49:50.287",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506719,1746078590313,"fUST",-4955.86,0.000411,30,"2025-05-01T05:49:50.313",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506720,1746078590339,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.339",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506721,1746078590366,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.366",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506722,1746078590394,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.394",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506723,1746078590421,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.421",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506724,1746078590451,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.451",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506725,1746078590479,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.479",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506726,1746078590507,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.507",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506727,1746078590538,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.538",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506728,1746078590565,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.565",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506729,1746078590592,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.592",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506730,1746078590621,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.621",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506731,1746078590653,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.653",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506732,1746078590681,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.681",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506733,1746078590711,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.711",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506734,1746078590739,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.739",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506735,1746078590770,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.770",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506736,1746078590797,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.797",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506737,1746078590825,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.825",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506738,1746078590852,"fUST",-265.46514717,0.000411,120,"2025-05-01T05:49:50.852",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506739,1746078591026,"fUST",-265.46,0.000411,120,"2025-05-01T05:49:51.026",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506740,1746078591050,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.050",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506741,1746078591074,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.074",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506742,1746078591098,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.098",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506743,1746078591122,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.122",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506744,1746078591146,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.146",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506745,1746078591170,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.170",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506746,1746078591197,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.197",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506747,1746078591222,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.222",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506748,1746078591246,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.246",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506749,1746078591269,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.269",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506750,1746078591294,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.294",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506751,1746078591318,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.318",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506752,1746078591342,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.342",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506753,1746078591366,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.366",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506754,1746078591390,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.390",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506755,1746078591414,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.414",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506756,1746078591438,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.438",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506757,1746078591464,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.464",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506758,1746078591489,"fUST",-619.41867673,0.000411,120,"2025-05-01T05:49:51.489",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506759,1746078591515,"fUST",-619.41,0.000411,120,"2025-05-01T05:49:51.515",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506760,1746078591541,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506761,1746078591565,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.565",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506762,1746078591588,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.588",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506763,1746078591612,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.612",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506764,1746078591638,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.638",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506765,1746078591662,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.662",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506766,1746078591686,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.686",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506767,1746078591713,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.713",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506768,1746078591739,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.739",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506769,1746078591764,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.764",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506770,1746078591788,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.788",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506771,1746078591813,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.813",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506772,1746078591838,"fUST",-159.53844644,0.000411,120,"2025-05-01T05:49:51.838",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506773,1746078591862,"fUST",-159.53,0.000411,120,"2025-05-01T05:49:51.862",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506774,1746078591889,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:51.889",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506775,1746078591912,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:51.912",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506776,1746078591937,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:51.937",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506777,1746078591963,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:51.963",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506778,1746078591989,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:51.989",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506779,1746078592014,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.014",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506781,1746078592038,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.038",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506783,1746078592062,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.062",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506784,1746078592086,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.086",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506786,1746078592109,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.109",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506788,1746078592133,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.133",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506789,1746078592157,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.157",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506790,1746078592181,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.181",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506792,1746078592205,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.205",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506793,1746078592230,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.230",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506794,1746078592254,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.254",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506795,1746078592278,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.278",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506796,1746078592301,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.301",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506797,1746078592326,"fUST",-260.57946252,0.000411,120,"2025-05-01T05:49:52.326",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506798,1746078592350,"fUST",-260.57,0.000411,120,"2025-05-01T05:49:52.350",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506799,1746078592374,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.374",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506800,1746078592397,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.397",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506801,1746078592420,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.420",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506802,1746078592444,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.444",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506803,1746078592471,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.471",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506804,1746078592496,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.496",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506805,1746078592521,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.521",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506806,1746078592548,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.548",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506807,1746078592572,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.572",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506808,1746078592595,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.595",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506809,1746078592620,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.620",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506810,1746078592644,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.644",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506811,1746078592667,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.667",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506812,1746078592691,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.691",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506813,1746078592716,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.716",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506814,1746078592740,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.740",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506815,1746078592764,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.764",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506816,1746078592788,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.788",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506817,1746078592813,"fUST",-159.66767673,0.000411,120,"2025-05-01T05:49:52.813",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506818,1746078592837,"fUST",-159.66,0.000411,120,"2025-05-01T05:49:52.837",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506819,1746078592860,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.860",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506820,1746078592884,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.884",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506821,1746078592908,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.908",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506822,1746078592932,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.932",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506823,1746078592959,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.959",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506824,1746078592984,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:52.984",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506825,1746078593094,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:49:53.094",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506826,1746078593121,"fUST",-150.5,0.0004112,120,"2025-05-01T05:49:53.121",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506827,1746078593146,"fUST",-150.5,0.0004112,120,"2025-05-01T05:49:53.146",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506828,1746078593169,"fUST",-1000.0,0.00041123,120,"2025-05-01T05:49:53.169",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506829,1746078593192,"fUST",-150.5,0.0004113,120,"2025-05-01T05:49:53.192",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506830,1746078593215,"fUST",-150.5,0.0004113,120,"2025-05-01T05:49:53.215",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506831,1746078593240,"fUST",-219.48,0.0004113,120,"2025-05-01T05:49:53.240",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506832,1746078593264,"fUST",-150.5,0.0004114,120,"2025-05-01T05:49:53.264",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506833,1746078593288,"fUST",-150.5,0.0004114,120,"2025-05-01T05:49:53.288",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506834,1746078593312,"fUST",-150.5,0.0004114,120,"2025-05-01T05:49:53.312",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506835,1746078593336,"fUST",-150.5,0.0004114,120,"2025-05-01T05:49:53.336",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506836,1746078593359,"fUST",-1000.0,0.0004115,120,"2025-05-01T05:49:53.359",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506837,1746078593383,"fUST",-1000.0,0.00041178,120,"2025-05-01T05:49:53.383",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506838,1746078593406,"fUST",-624.17721391,0.00041185,120,"2025-05-01T05:49:53.406",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506839,1746078608840,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.840",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506840,1746078608867,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.867",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506841,1746078608889,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.889",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506842,1746078608912,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.912",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506843,1746078608933,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.933",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506844,1746078608955,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.955",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506845,1746078608978,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.978",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506846,1746078608999,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:08.999",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506847,1746078609025,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:09.025",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506848,1746078609049,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:09.049",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506849,1746078609073,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:09.073",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506850,1746078609101,"fUST",-372.55791237,0.000411,120,"2025-05-01T05:50:09.101",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506851,1746078609126,"fUST",-372.55,0.000411,120,"2025-05-01T05:50:09.126",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506852,1746078609150,"fUST",-179.89467565,0.00041184,120,"2025-05-01T05:50:09.150",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506853,1746078609175,"fUST",-1.61278609,0.00041185,120,"2025-05-01T05:50:09.175",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506854,1746078609200,"fUST",-1000.0,0.00041205,120,"2025-05-01T05:50:09.200",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506855,1746078609225,"fUST",-1000.0,0.00041232,120,"2025-05-01T05:50:09.225",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506856,1746078609249,"fUST",-1000.0,0.0004126,120,"2025-05-01T05:50:09.249",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506857,1746078609273,"fUST",-200.0,0.0004128,120,"2025-05-01T05:50:09.273",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506858,1746078609298,"fUST",-1000.0,0.00041287,120,"2025-05-01T05:50:09.298",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506859,1746078609324,"fUST",-2263.8,0.000413,30,"2025-05-01T05:50:09.324",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506860,1746078609348,"fUST",-700.0,0.00041308,60,"2025-05-01T05:50:09.348",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506861,1746078609373,"fUST",-1000.0,0.00041315,120,"2025-05-01T05:50:09.373",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506862,1746078609397,"fUST",-1000.0,0.00041342,120,"2025-05-01T05:50:09.397",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506863,1746078609421,"fUST",-797.55,0.00041369,30,"2025-05-01T05:50:09.421",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506864,1746078609447,"fUST",-1000.0,0.00041369,120,"2025-05-01T05:50:09.447",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506865,1746078609474,"fUST",-625.79,0.00041385,120,"2025-05-01T05:50:09.474",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506866,1746078609500,"fUST",-1000.0,0.00041397,120,"2025-05-01T05:50:09.500",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506867,1746078609525,"fUST",-1000.0,0.00041424,120,"2025-05-01T05:50:09.525",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506868,1746078609554,"fUST",-1000.0,0.00041452,120,"2025-05-01T05:50:09.554",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506869,1746078609579,"fUST",-1000.0,0.00041479,120,"2025-05-01T05:50:09.579",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506870,1746078609603,"fUST",-1000.0,0.00041506,120,"2025-05-01T05:50:09.603",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506871,1746078609628,"fUST",-500.0,0.00041508,30,"2025-05-01T05:50:09.628",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506872,1746078609652,"fUST",-1000.0,0.00041534,120,"2025-05-01T05:50:09.652",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506873,1746078609837,"fUST",-694.96294573,0.00041561,120,"2025-05-01T05:50:09.837",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506874,1746078609866,"fUST",-625.79,0.00041585,120,"2025-05-01T05:50:09.866",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506875,1746078609893,"fUST",-200.0,0.00041646,120,"2025-05-01T05:50:09.893",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506876,1746078609921,"fUST",-200.0,0.00041663,120,"2025-05-01T05:50:09.921",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506877,1746078609947,"fUST",-625.79,0.00041785,120,"2025-05-01T05:50:09.947",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506878,1746078609972,"fUST",-700.0,0.00041856,60,"2025-05-01T05:50:09.972",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506879,1746078610001,"fUST",-200.0,0.00041857,120,"2025-05-01T05:50:10.001",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506880,1746078610025,"fUST",-797.55,0.00041917,31,"2025-05-01T05:50:10.025",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506881,1746078610049,"fUST",-625.79,0.00041985,120,"2025-05-01T05:50:10.049",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506882,1746078610074,"fUST",-678.23163332,0.00042,120,"2025-05-01T05:50:10.074",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506883,1746078610098,"fUST",-1168.92699241,0.00042,30,"2025-05-01T05:50:10.098",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506884,1746078610123,"fUST",-350.0,0.00042,120,"2025-05-01T05:50:10.123",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506885,1746078610147,"fUST",-1098.64186678,0.00042,120,"2025-05-01T05:50:10.147",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506886,1746078610172,"fUST",-421.4777418,0.00042,120,"2025-05-01T05:50:10.172",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506887,1746078610196,"fUST",-625.79,0.00042185,120,"2025-05-01T05:50:10.196",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506888,1746078610220,"fUST",-223.03,0.0004233,120,"2025-05-01T05:50:10.220",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506889,1746078610246,"fUST",-625.79,0.00042385,120,"2025-05-01T05:50:10.246",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506890,1746078610271,"fUST",-700.0,0.00042404,60,"2025-05-01T05:50:10.271",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506891,1746078610297,"fUST",-160.0,0.00042454,120,"2025-05-01T05:50:10.297",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506892,1746078610322,"fUST",-797.55,0.00042465,32,"2025-05-01T05:50:10.322",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506893,1746078610347,"fUST",-625.79,0.00042585,120,"2025-05-01T05:50:10.347",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506894,1746078610372,"fUST",-625.79,0.00042785,120,"2025-05-01T05:50:10.372",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506895,1746078610398,"fUST",-2263.8,0.000428,30,"2025-05-01T05:50:10.398",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506896,1746078610423,"fUST",-625.79,0.00042985,120,"2025-05-01T05:50:10.423",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506897,1746078610448,"fUST",-387.29939204,0.00043,120,"2025-05-01T05:50:10.448",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506898,1746078610476,"fUST",-665.0,0.00043,120,"2025-05-01T05:50:10.476",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506899,1746078610501,"fUST",-1488.34199514,0.00043,120,"2025-05-01T05:50:10.501",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506900,1746078610526,"fUST",-269.557322,0.00043,30,"2025-05-01T05:50:10.526",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506901,1746078610552,"fUST",-388.37970302,0.00043,120,"2025-05-01T05:50:10.552",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506902,1746078610577,"fUST",-160.0838491,0.00043,120,"2025-05-01T05:50:10.577",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506903,1746078610601,"fUST",-21727.99,0.00043,30,"2025-05-01T05:50:10.601",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506904,1746078610626,"fUST",-1596.28,0.00043,30,"2025-05-01T05:50:10.626",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506905,1746078610652,"fUST",-4955.86,0.00043,30,"2025-05-01T05:50:10.652",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506906,1746078610675,"fUST",-797.55,0.00043013,33,"2025-05-01T05:50:10.675",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506907,1746078610699,"fUST",-625.79,0.00043185,120,"2025-05-01T05:50:10.699",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506908,1746078610725,"fUST",-410.0,0.00043382,30,"2025-05-01T05:50:10.725",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506909,1746078610750,"fUST",-625.79,0.00043385,120,"2025-05-01T05:50:10.750",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506910,1746078610775,"fUST",-700.0,0.000435,60,"2025-05-01T05:50:10.775",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506911,1746078610799,"fUST",-207.0,0.000435,30,"2025-05-01T05:50:10.799",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506912,1746078610824,"fUST",-797.55,0.00043561,34,"2025-05-01T05:50:10.824",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506913,1746078610848,"fUST",-625.79,0.00043585,120,"2025-05-01T05:50:10.848",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506914,1746078610872,"fUST",-500.0,0.00043693,30,"2025-05-01T05:50:10.872",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506915,1746078610896,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:10.896",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506916,1746078610920,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:10.920",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506917,1746078610944,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:10.944",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506918,1746078610968,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:10.968",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506919,1746078610992,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:10.992",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506920,1746078611017,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.017",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506921,1746078611042,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.042",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506922,1746078611067,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.067",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506923,1746078611091,"fUST",-266.0,0.00043693,120,"2025-05-01T05:50:11.091",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506924,1746078611116,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.116",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506925,1746078611140,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.140",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506926,1746078611167,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.167",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506927,1746078611191,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.191",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506928,1746078611216,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.216",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506929,1746078611240,"fUST",-500.0,0.00043693,120,"2025-05-01T05:50:11.240",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506930,1746078611265,"fUST",-569.69627769,0.00043693,120,"2025-05-01T05:50:11.265",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506931,1746078611290,"fUST",-625.79,0.00043785,120,"2025-05-01T05:50:11.290",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506932,1746078611314,"fUST",-1000.0,0.000438,90,"2025-05-01T05:50:11.314",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506933,1746078611340,"fUST",-200.0,0.00043823,120,"2025-05-01T05:50:11.340",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506934,1746078611365,"fUST",-160.0,0.00043824,120,"2025-05-01T05:50:11.365",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506935,1746078611390,"fUST",-446.23411478,0.00043835,120,"2025-05-01T05:50:11.390",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506936,1746078611416,"fUST",-241.74404337,0.00043836,31,"2025-05-01T05:50:11.416",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506937,1746078611443,"fUST",-625.79,0.00043985,120,"2025-05-01T05:50:11.443",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506938,1746078611470,"fUST",-2508.54393642,0.00044,30,"2025-05-01T05:50:11.470",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506939,1746078611496,"fUST",-2500.0,0.00044,60,"2025-05-01T05:50:11.496",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506940,1746078611522,"fUST",-317.0,0.00044,120,"2025-05-01T05:50:11.522",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506941,1746078611547,"fUST",-200.0,0.00044002,120,"2025-05-01T05:50:11.547",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506942,1746078611571,"fUST",-797.55,0.00044109,35,"2025-05-01T05:50:11.571",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506943,1746078611596,"fUST",-625.79,0.00044185,120,"2025-05-01T05:50:11.596",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506944,1746078611619,"fUST",-174.0,0.00044196,30,"2025-05-01T05:50:11.619",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506945,1746078611644,"fUST",-3311.3564286,0.000443,120,"2025-05-01T05:50:11.644",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506946,1746078611668,"fUST",-625.79,0.00044385,120,"2025-05-01T05:50:11.668",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506947,1746078611693,"fUST",-2263.8,0.000444,30,"2025-05-01T05:50:11.693",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506948,1746078611719,"fUST",-200.0,0.00044585,120,"2025-05-01T05:50:11.719",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506949,1746078611745,"fUST",-625.79,0.00044585,120,"2025-05-01T05:50:11.745",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506950,1746078611770,"fUST",-700.0,0.00044596,120,"2025-05-01T05:50:11.770",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506951,1746078611795,"fUST",-797.55,0.00044657,36,"2025-05-01T05:50:11.795",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506952,1746078611820,"fUST",-200.0,0.00044722,120,"2025-05-01T05:50:11.820",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506953,1746078611845,"fUST",-625.79,0.00044785,120,"2025-05-01T05:50:11.845",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506954,1746078611869,"fUST",-1002.0,0.000449,120,"2025-05-01T05:50:11.869",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506955,1746078611893,"fUST",-15036.39985581,0.000449,30,"2025-05-01T05:50:11.893",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506956,1746078611916,"fUST",-4955.86,0.000449,30,"2025-05-01T05:50:11.916",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506957,1746078611937,"fUST",-625.79,0.00044985,120,"2025-05-01T05:50:11.937",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506958,1746078611957,"fUST",-3602.18826274,0.00045,30,"2025-05-01T05:50:11.957",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506959,1746078611977,"fUST",-151.0,0.00045,120,"2025-05-01T05:50:11.977",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506960,1746078611999,"fUST",-160.63804872,0.00045,120,"2025-05-01T05:50:11.999",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506961,1746078612021,"fUST",-2235.78265628,0.00045,60,"2025-05-01T05:50:12.021",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506962,1746078612045,"fUST",-2893.4194055,0.00045,120,"2025-05-01T05:50:12.045",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506963,1746078612069,"fUST",-363.42303071,0.00045,120,"2025-05-01T05:50:12.069",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506964,1746078612092,"fUST",-2000.0,0.00045,60,"2025-05-01T05:50:12.092",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506965,1746078612115,"fUST",-1225.5589378,0.00045,120,"2025-05-01T05:50:12.115",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506966,1746078612140,"fUST",-200.0,0.00045,60,"2025-05-01T05:50:12.140",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506967,1746078612268,"fUST",-1500.0,0.00045,120,"2025-05-01T05:50:12.268",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506968,1746078612294,"fUST",-506712.07530894,0.00045,120,"2025-05-01T05:50:12.294",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506969,1746078612319,"fUST",-1791.26173,0.00045,120,"2025-05-01T05:50:12.319",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506970,1746078612344,"fUST",-195114.72861663,0.00045,120,"2025-05-01T05:50:12.344",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506971,1746078612369,"fUST",-150.0,0.00045,60,"2025-05-01T05:50:12.369",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506972,1746078612393,"fUST",-56971.01349449,0.00045,120,"2025-05-01T05:50:12.393",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506973,1746078615194,"fUST",-200.0,0.00041184,120,"2025-05-01T05:50:15.194",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506974,1746078615223,"fUST",-47693.56613768,0.00045,120,"2025-05-01T05:50:15.223",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506975,1746078615246,"fUST",-100000.0,0.00045,120,"2025-05-01T05:50:15.246",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506976,1746078615270,"fUST",-100000.0,0.00045,120,"2025-05-01T05:50:15.270",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506977,1746078615294,"fUST",-152.66409714,0.00045,30,"2025-05-01T05:50:15.294",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506978,1746078615318,"fUST",-21727.99,0.00045,30,"2025-05-01T05:50:15.318",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506979,1746078615344,"fUST",-1596.28,0.00045,30,"2025-05-01T05:50:15.344",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506980,1746078615369,"fUST",-700.0,0.00045144,120,"2025-05-01T05:50:15.369",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506981,1746078615394,"fUST",-625.79,0.00045185,120,"2025-05-01T05:50:15.394",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506982,1746078615417,"fUST",-161.14138799,0.00045194,120,"2025-05-01T05:50:15.417",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506983,1746078615441,"fUST",-797.55,0.00045205,37,"2025-05-01T05:50:15.441",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506984,1746078615468,"fUST",-625.79,0.00045385,120,"2025-05-01T05:50:15.468",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506985,1746078615495,"fUST",-200.0,0.0004539,120,"2025-05-01T05:50:15.495",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506986,1746078615519,"fUST",-625.79,0.00045585,120,"2025-05-01T05:50:15.519",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506987,1746078615548,"fUST",-700.0,0.00045692,120,"2025-05-01T05:50:15.548",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506988,1746078615572,"fUST",-797.55,0.00045753,38,"2025-05-01T05:50:15.572",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506989,1746078615597,"fUST",-625.79,0.00045785,120,"2025-05-01T05:50:15.597",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506990,1746078615621,"fUST",-4905.20165711,0.0004584,120,"2025-05-01T05:50:15.621",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506991,1746078615645,"fUST",-500.0,0.00045878,30,"2025-05-01T05:50:15.645",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506992,1746078615669,"fUST",-328.07976617,0.000459,120,"2025-05-01T05:50:15.669",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506993,1746078615693,"fUST",-625.79,0.00045985,120,"2025-05-01T05:50:15.693",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506994,1746078615719,"fUST",-3333.3829255,0.00046,120,"2025-05-01T05:50:15.719",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506995,1746078615744,"fUST",-300.0,0.00046,120,"2025-05-01T05:50:15.744",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506996,1746078615768,"fUST",-200.0,0.00046,60,"2025-05-01T05:50:15.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506997,1746078615792,"fUST",-346.43112387,0.00046,120,"2025-05-01T05:50:15.792",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506998,1746078615815,"fUST",-1948.85804483,0.00046,120,"2025-05-01T05:50:15.815",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359506999,1746078615839,"fUST",-374.0,0.00046,120,"2025-05-01T05:50:15.839",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507000,1746078615861,"fUST",-817.32101386,0.00046,120,"2025-05-01T05:50:15.861",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507001,1746078615885,"fUST",-2263.8,0.00046,30,"2025-05-01T05:50:15.885",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507002,1746078615909,"fUST",-625.79,0.00046185,120,"2025-05-01T05:50:15.909",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507003,1746078615932,"fUST",-1484.97924331,0.000462,120,"2025-05-01T05:50:15.932",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507004,1746078615958,"fUST",-700.0,0.0004624,120,"2025-05-01T05:50:15.958",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507005,1746078615984,"fUST",-797.55,0.00046301,39,"2025-05-01T05:50:15.984",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507006,1746078616026,"fUST",-625.79,0.00046385,120,"2025-05-01T05:50:16.026",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507007,1746078616049,"fUST",-2848.0,0.00046575,120,"2025-05-01T05:50:16.049",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507008,1746078616078,"fUST",-625.79,0.00046585,120,"2025-05-01T05:50:16.078",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507009,1746078616102,"fUST",-722.08883825,0.00046657,120,"2025-05-01T05:50:16.102",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507010,1746078616125,"fUST",-30000.0,0.000467,30,"2025-05-01T05:50:16.125",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507011,1746078616149,"fUST",-625.79,0.00046785,120,"2025-05-01T05:50:16.149",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507012,1746078616173,"fUST",-700.0,0.00046788,120,"2025-05-01T05:50:16.173",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507013,1746078616195,"fUST",-797.55,0.00046849,40,"2025-05-01T05:50:16.195",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507014,1746078616219,"fUST",-169.0,0.000469,120,"2025-05-01T05:50:16.219",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507015,1746078616244,"fUST",-4955.86,0.000469,30,"2025-05-01T05:50:16.244",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507016,1746078616266,"fUST",-625.79,0.00046985,120,"2025-05-01T05:50:16.266",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507017,1746078616289,"fUST",-295.9785749,0.00047,120,"2025-05-01T05:50:16.289",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507018,1746078616313,"fUST",-200.0,0.00047,60,"2025-05-01T05:50:16.313",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507019,1746078616337,"fUST",-954.13583079,0.00047,84,"2025-05-01T05:50:16.337",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507020,1746078616362,"fUST",-625.79,0.00047185,120,"2025-05-01T05:50:16.362",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507021,1746078616387,"fUST",-21727.99,0.000472,30,"2025-05-01T05:50:16.387",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507022,1746078616411,"fUST",-1596.28,0.000472,30,"2025-05-01T05:50:16.411",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507023,1746078616435,"fUST",-700.0,0.00047336,120,"2025-05-01T05:50:16.435",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507024,1746078616464,"fUST",-625.79,0.00047385,120,"2025-05-01T05:50:16.464",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507025,1746078616489,"fUST",-797.55,0.00047397,41,"2025-05-01T05:50:16.489",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507026,1746078616516,"fUST",-1022.71,0.00047404,30,"2025-05-01T05:50:16.516",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507027,1746078616541,"fUST",-625.79,0.00047585,120,"2025-05-01T05:50:16.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507028,1746078616565,"fUST",-191.61638136,0.000477,120,"2025-05-01T05:50:16.565",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507029,1746078616590,"fUST",-625.79,0.00047785,120,"2025-05-01T05:50:16.590",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507030,1746078616614,"fUST",-771.54479074,0.00047884,120,"2025-05-01T05:50:16.614",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507031,1746078616637,"fUST",-283.61190769,0.000479,120,"2025-05-01T05:50:16.637",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507032,1746078616660,"fUST",-651.6538,0.000479,120,"2025-05-01T05:50:16.660",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507033,1746078616684,"fUST",-2263.8,0.000479,30,"2025-05-01T05:50:16.684",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507034,1746078616709,"fUST",-797.55,0.00047945,42,"2025-05-01T05:50:16.709",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507035,1746078616734,"fUST",-625.79,0.00047985,120,"2025-05-01T05:50:16.734",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507036,1746078616759,"fUST",-300.0,0.00048,120,"2025-05-01T05:50:16.759",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507037,1746078616782,"fUST",-200.0,0.00048,60,"2025-05-01T05:50:16.782",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507038,1746078616807,"fUST",-2871.70699713,0.00048,120,"2025-05-01T05:50:16.807",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507039,1746078616835,"fUST",-30878.20705898,0.00048,120,"2025-05-01T05:50:16.835",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507040,1746078616858,"fUST",-500.0,0.00048172,30,"2025-05-01T05:50:16.858",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507041,1746078616882,"fUST",-625.79,0.00048185,120,"2025-05-01T05:50:16.882",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507042,1746078616906,"fUST",-625.79,0.00048385,120,"2025-05-01T05:50:16.906",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507043,1746078616931,"fUST",-489138.3904227,0.0004844,30,"2025-05-01T05:50:16.931",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507044,1746078621415,"fUST",-510861.6095773,0.0004844,30,"2025-05-01T05:50:21.415",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507045,1746078621441,"fUST",-797.55,0.00048493,43,"2025-05-01T05:50:21.441",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507046,1746078621470,"fUST",-625.79,0.00048585,120,"2025-05-01T05:50:21.470",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507047,1746078621496,"fUST",-625.79,0.00048785,120,"2025-05-01T05:50:21.496",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507048,1746078621522,"fUST",-426.94949686,0.000489,30,"2025-05-01T05:50:21.522",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507049,1746078621550,"fUST",-625.79,0.00048985,120,"2025-05-01T05:50:21.550",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507050,1746078621578,"fUST",-200.116375,0.00049,30,"2025-05-01T05:50:21.578",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507051,1746078621603,"fUST",-189.19751699,0.00049,120,"2025-05-01T05:50:21.603",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507052,1746078621627,"fUST",-8200.02924187,0.00049,30,"2025-05-01T05:50:21.627",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507053,1746078621652,"fUST",-200.0,0.00049,60,"2025-05-01T05:50:21.652",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507054,1746078621676,"fUST",-797.55,0.00049041,44,"2025-05-01T05:50:21.676",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507055,1746078621700,"fUST",-4955.86,0.000491,30,"2025-05-01T05:50:21.700",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507056,1746078621725,"fUST",-1020.08,0.0004916,30,"2025-05-01T05:50:21.725",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507057,1746078621750,"fUST",-625.79,0.00049185,120,"2025-05-01T05:50:21.750",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507058,1746078621774,"fUST",-400.82,0.00049315,120,"2025-05-01T05:50:21.774",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507059,1746078621797,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.797",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507060,1746078621819,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.819",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507061,1746078621842,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.842",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507062,1746078621866,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.866",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507063,1746078621889,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.889",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507064,1746078621910,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.910",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507065,1746078621930,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.930",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507066,1746078621952,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.952",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507067,1746078621972,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.972",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507068,1746078621994,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:21.994",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507069,1746078622016,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.016",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507070,1746078622036,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.036",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507071,1746078622057,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.057",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507072,1746078622076,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.076",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507073,1746078622096,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.096",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507074,1746078622117,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.117",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507075,1746078622139,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.139",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507076,1746078622163,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.163",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507077,1746078622188,"fUST",-948.342589,0.00049315,120,"2025-05-01T05:50:22.188",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507078,1746078622211,"fUST",-948.3425798,0.00049315,120,"2025-05-01T05:50:22.211",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507079,1746078622236,"fUST",-625.79,0.00049385,120,"2025-05-01T05:50:22.236",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507080,1746078622259,"fUST",-252020.0,0.0004944,30,"2025-05-01T05:50:22.259",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507081,1746078622284,"fUST",-21727.99,0.000495,30,"2025-05-01T05:50:22.284",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507082,1746078622308,"fUST",-1596.28,0.000495,30,"2025-05-01T05:50:22.308",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507083,1746078622332,"fUST",-625.79,0.00049585,120,"2025-05-01T05:50:22.332",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507084,1746078622355,"fUST",-797.55,0.00049589,45,"2025-05-01T05:50:22.355",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507085,1746078622379,"fUST",-625.79,0.00049785,120,"2025-05-01T05:50:22.379",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507086,1746078622404,"fUST",-169.0,0.000498,120,"2025-05-01T05:50:22.404",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507087,1746078622428,"fUST",-1999.699999,0.0004989,120,"2025-05-01T05:50:22.428",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507088,1746078622452,"fUST",-750.0,0.000499,120,"2025-05-01T05:50:22.452",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507089,1746078622480,"fUST",-406.33180995,0.000499,30,"2025-05-01T05:50:22.480",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507090,1746078622504,"fUST",-625.79,0.00049985,120,"2025-05-01T05:50:22.504",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507091,1746078622529,"fUST",-440.33440265,0.00049999,120,"2025-05-01T05:50:22.529",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507092,1746078622555,"fUST",-492.71713402,0.00049999,120,"2025-05-01T05:50:22.555",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507093,1746078622579,"fUST",-210.65949583,0.00049999,31,"2025-05-01T05:50:22.579",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507094,1746078622605,"fUST",-564.06943454,0.00049999,120,"2025-05-01T05:50:22.605",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507095,1746078622631,"fUST",-500.0,0.00049999,31,"2025-05-01T05:50:22.631",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507096,1746078622654,"fUST",-500.0,0.00049999,31,"2025-05-01T05:50:22.654",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507097,1746078622677,"fUST",-500.0,0.00049999,31,"2025-05-01T05:50:22.677",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507098,1746078622701,"fUST",-500.0,0.00049999,31,"2025-05-01T05:50:22.701",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507099,1746078622727,"fUST",-172.46570527,0.00049999,120,"2025-05-01T05:50:22.727",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507100,1746078622752,"fUST",-500.0,0.0005,30,"2025-05-01T05:50:22.752",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507101,1746078622777,"fUST",-17182.99842777,0.0005,30,"2025-05-01T05:50:22.777",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507102,1746078622804,"fUST",-160.0,0.0005,91,"2025-05-01T05:50:22.804",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507103,1746078622828,"fUST",-861.89036526,0.0005,120,"2025-05-01T05:50:22.828",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507104,1746078622853,"fUST",-45925.07924689,0.0005,30,"2025-05-01T05:50:22.853",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507116,1746078635060,"fUST",-3568.91,0.000381,30,"2025-05-01T05:50:35.060",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507117,1746078635120,"fUST",-3568.91,0.000402,30,"2025-05-01T05:50:35.120",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507118,1746078635154,"fUST",-500.0,0.00041059,31,"2025-05-01T05:50:35.154",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507119,1746078635178,"fUST",-163.19784875,0.00041059,31,"2025-05-01T05:50:35.178",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507120,1746078635203,"fUST",-155.21913475,0.00041059,31,"2025-05-01T05:50:35.203",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507121,1746078635361,"fUST",-3568.91,0.000433,30,"2025-05-01T05:50:35.361",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507122,1746078635389,"fUST",-3568.91,0.000464,30,"2025-05-01T05:50:35.389",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507123,1746078635415,"fUST",-55350.79062675,0.0005,30,"2025-05-01T05:50:35.415",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507124,1746078635439,"fUST",-539.38782085,0.0005,120,"2025-05-01T05:50:35.439",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507125,1746078635465,"fUST",-411.25589635,0.0005,120,"2025-05-01T05:50:35.465",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507126,1746078635489,"fUST",-252.52038536,0.0005,120,"2025-05-01T05:50:35.489",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507127,1746078635516,"fUST",-638.86,0.0005,120,"2025-05-01T05:50:35.516",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507128,1746078635541,"fUST",-2002.0,0.0005,30,"2025-05-01T05:50:35.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507129,1746078635567,"fUST",-20000.00000099,0.0005,30,"2025-05-01T05:50:35.567",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507130,1746078635592,"fUST",-300.0,0.0005,120,"2025-05-01T05:50:35.592",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507131,1746078635616,"fUST",-3000.0,0.0005,120,"2025-05-01T05:50:35.616",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507132,1746078635639,"fUST",-200.0,0.0005,60,"2025-05-01T05:50:35.639",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507133,1746078635663,"fUST",-2622.0,0.0005,120,"2025-05-01T05:50:35.663",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507134,1746078635686,"fUST",-896.95239662,0.0005,120,"2025-05-01T05:50:35.686",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507135,1746078635710,"fUST",-158.84,0.0005,120,"2025-05-01T05:50:35.710",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507136,1746078635735,"fUST",-1000.0,0.0005,120,"2025-05-01T05:50:35.735",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507137,1746078635760,"fUST",-150.0,0.0005,60,"2025-05-01T05:50:35.760",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507138,1746078635783,"fUST",-2200.0,0.0005,30,"2025-05-01T05:50:35.783",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507139,1746078635807,"fUST",-236.09673474,0.0005012,120,"2025-05-01T05:50:35.807",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507140,1746078635831,"fUST",-797.55,0.00050136,46,"2025-05-01T05:50:35.831",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507141,1746078635857,"fUST",-625.79,0.00050185,120,"2025-05-01T05:50:35.857",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507142,1746078635881,"fUST",-625.79,0.00050385,120,"2025-05-01T05:50:35.881",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507143,1746078635906,"fUST",-407514.0,0.0005044,30,"2025-05-01T05:50:35.906",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507144,1746078635931,"fUST",-6420.00000074,0.000505,120,"2025-05-01T05:50:35.931",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507145,1746078635958,"fUST",-625.79,0.00050585,120,"2025-05-01T05:50:35.958",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507146,1746078635983,"fUST",-797.55,0.00050684,47,"2025-05-01T05:50:35.983",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507147,1746078636010,"fUST",-625.79,0.00050785,120,"2025-05-01T05:50:36.010",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507148,1746078636038,"fUST",-625.79,0.00050985,120,"2025-05-01T05:50:36.038",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507149,1746078636062,"fUST",-1000.0,0.00050999,120,"2025-05-01T05:50:36.062",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507150,1746078636085,"fUST",-271.81,0.00051,60,"2025-05-01T05:50:36.085",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507151,1746078636109,"fUST",-594.78,0.00051,30,"2025-05-01T05:50:36.109",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507152,1746078636132,"fUST",-160.0,0.00051,93,"2025-05-01T05:50:36.132",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507153,1746078636155,"fUST",-2319.68,0.00051,120,"2025-05-01T05:50:36.155",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507154,1746078636181,"fUST",-11235.71,0.00051,120,"2025-05-01T05:50:36.181",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507155,1746078636206,"fUST",-402.580464,0.00051,85,"2025-05-01T05:50:36.206",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507156,1746078636232,"fUST",-625.79,0.00051185,120,"2025-05-01T05:50:36.232",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507157,1746078636258,"fUST",-200.0,0.000512,120,"2025-05-01T05:50:36.258",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507158,1746078636285,"fUST",-797.55,0.00051232,48,"2025-05-01T05:50:36.285",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507159,1746078636315,"fUST",-625.79,0.00051385,120,"2025-05-01T05:50:36.315",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507160,1746078636339,"fUST",-1231.0,0.00051398,70,"2025-05-01T05:50:36.339",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507161,1746078636364,"fUST",-4000.0,0.000515,120,"2025-05-01T05:50:36.364",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507162,1746078636389,"fUST",-625.79,0.00051585,120,"2025-05-01T05:50:36.389",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507163,1746078636414,"fUST",-545.0,0.000516,120,"2025-05-01T05:50:36.414",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507164,1746078636438,"fUST",-2245.0,0.000516,120,"2025-05-01T05:50:36.438",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507165,1746078636464,"fUST",-707.0,0.000516,120,"2025-05-01T05:50:36.464",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507166,1746078636489,"fUST",-21727.99,0.000516,30,"2025-05-01T05:50:36.489",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507167,1746078636515,"fUST",-1596.28,0.000516,30,"2025-05-01T05:50:36.515",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507168,1746078636541,"fUST",-155.0461907,0.00051755,30,"2025-05-01T05:50:36.541",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507169,1746078636574,"fUST",-153.62880173,0.00051755,30,"2025-05-01T05:50:36.574",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507170,1746078636609,"fUST",-274.34453225,0.00051755,30,"2025-05-01T05:50:36.609",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507171,1746078636643,"fUST",-154.54736104,0.00051755,30,"2025-05-01T05:50:36.643",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507172,1746078636675,"fUST",-797.55,0.0005178,49,"2025-05-01T05:50:36.675",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507173,1746078636708,"fUST",-625.79,0.00051785,120,"2025-05-01T05:50:36.708",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507174,1746078636742,"fUST",-205635.34821438,0.0005188,30,"2025-05-01T05:50:36.742",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507175,1746078636777,"fUST",-625.79,0.00051985,120,"2025-05-01T05:50:36.777",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507176,1746078636811,"fUST",-160.0,0.00052,96,"2025-05-01T05:50:36.811",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507177,1746078636844,"fUST",-300.0,0.00052,120,"2025-05-01T05:50:36.844",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507178,1746078636877,"fUST",-200.0,0.00052,120,"2025-05-01T05:50:36.877",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507179,1746078636910,"fUST",-116295.39359,0.00052,60,"2025-05-01T05:50:36.910",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507187,1746078638249,"fUST",-310.9912317,0.00036558,4,"2025-05-01T05:50:38.249",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507190,1746078638260,"fUST",-260.47152955,0.00037768,2,"2025-05-01T05:50:38.260",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507192,1746078638270,"fUST",-160.0,0.00037857,2,"2025-05-01T05:50:38.270",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507194,1746078638279,"fUST",-184.57450925,0.00037872,2,"2025-05-01T05:50:38.279",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507196,1746078638288,"fUST",-400.0,0.00037939,2,"2025-05-01T05:50:38.288",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507197,1746078638297,"fUST",-10493.142668,0.0003794,3,"2025-05-01T05:50:38.297",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507199,1746078638306,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.306",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507201,1746078638316,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.316",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507203,1746078638325,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.325",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507206,1746078638335,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.335",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507208,1746078638344,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.344",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507209,1746078638353,"fUST",-500.0,0.00037946,15,"2025-05-01T05:50:38.353",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507212,1746078638363,"fUST",-250.67084411,0.00037946,15,"2025-05-01T05:50:38.363",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507214,1746078638372,"fUST",-396.97221272,0.00037946,15,"2025-05-01T05:50:38.372",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507216,1746078638382,"fUST",-188.05828229,0.00037946,15,"2025-05-01T05:50:38.382",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507219,1746078638402,"fUST",-7545.97405233,0.00037947,2,"2025-05-01T05:50:38.402",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507221,1746078638412,"fUST",-157.5,0.00037947,2,"2025-05-01T05:50:38.412",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507223,1746078638421,"fUST",-182.07995741,0.00037948,2,"2025-05-01T05:50:38.421",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507225,1746078638430,"fUST",-3649.73158204,0.00037948,2,"2025-05-01T05:50:38.430",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507227,1746078638440,"fUST",-160.0,0.00037948,2,"2025-05-01T05:50:38.440",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507230,1746078638449,"fUST",-841.10298755,0.00037948,2,"2025-05-01T05:50:38.449",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507232,1746078638459,"fUST",-196.24773634,0.00037949,7,"2025-05-01T05:50:38.459",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507234,1746078638472,"fUST",-284.22764946,0.00037949,15,"2025-05-01T05:50:38.472",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507236,1746078638482,"fUST",-160.0,0.0003795,2,"2025-05-01T05:50:38.482",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507238,1746078638492,"fUST",-100000.0,0.0003795,2,"2025-05-01T05:50:38.492",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507240,1746078638502,"fUST",-10493.142668,0.00037962,3,"2025-05-01T05:50:38.502",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507242,1746078638512,"fUST",-47872.37227696,0.00037972,2,"2025-05-01T05:50:38.512",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507244,1746078638522,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.522",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507246,1746078638531,"fUST",-372.65843611,0.00037973,5,"2025-05-01T05:50:38.531",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507248,1746078638543,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.543",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507250,1746078638552,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.552",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507252,1746078638562,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.562",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507254,1746078638574,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.574",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507256,1746078638584,"fUST",-300.0,0.00037973,5,"2025-05-01T05:50:38.584",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507257,1746078638594,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.594",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507259,1746078638604,"fUST",-500.0,0.00037973,5,"2025-05-01T05:50:38.604",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507261,1746078638615,"fUST",-10007.75568979,0.00038028,2,"2025-05-01T05:50:38.615",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507263,1746078638625,"fUST",-500.0,0.00038082,4,"2025-05-01T05:50:38.625",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507265,1746078638635,"fUST",-1388.44167601,0.000382,2,"2025-05-01T05:50:38.635",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507267,1746078638645,"fUST",-5458.05843379,0.00038246,2,"2025-05-01T05:50:38.645",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507269,1746078638654,"fUST",-500.0,0.00038273,5,"2025-05-01T05:50:38.654",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507271,1746078638664,"fUST",-505.75268396,0.00038273,5,"2025-05-01T05:50:38.664",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507273,1746078638674,"fUST",-557.03537909,0.00038273,5,"2025-05-01T05:50:38.674",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507275,1746078638683,"fUST",-502.29208565,0.00038273,5,"2025-05-01T05:50:38.683",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507277,1746078638693,"fUST",-500.81123406,0.00038273,5,"2025-05-01T05:50:38.693",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507279,1746078638702,"fUST",-509.22429146,0.00038273,5,"2025-05-01T05:50:38.702",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507281,1746078638713,"fUST",-500.0,0.00038273,5,"2025-05-01T05:50:38.713",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507283,1746078638723,"fUST",-500.0,0.00038273,5,"2025-05-01T05:50:38.723",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507285,1746078638733,"fUST",-170.70390304,0.00038273,5,"2025-05-01T05:50:38.733",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507287,1746078638743,"fUST",-10493.142668,0.00038289,3,"2025-05-01T05:50:38.743",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507289,1746078638752,"fUST",-31479.4280039,0.0003829,3,"2025-05-01T05:50:38.752",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507291,1746078638762,"fUST",-160.63,0.00038299,2,"2025-05-01T05:50:38.762",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507293,1746078638771,"fUST",-160.63,0.00038299,2,"2025-05-01T05:50:38.771",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507295,1746078638781,"fUST",-160.63,0.00038299,2,"2025-05-01T05:50:38.781",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507297,1746078638790,"fUST",-93038.67068166,0.000383,2,"2025-05-01T05:50:38.790",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507361,1746078639397,"fUST",-268.78821068,0.000383,2,"2025-05-01T05:50:39.397",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359507603,1746078641932,"fUST",-40.12825247,0.000383,2,"2025-05-01T05:50:41.932",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359508039,1746078646412,"fUST",-6652.41285519,0.000383,2,"2025-05-01T05:50:46.412",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359508041,1746078646422,"fUST",-14709.8803918,0.000383,2,"2025-05-01T05:50:46.422",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509891,1746078837292,"fUST",-257.22030086,0.00036458,120,"2025-05-01T05:53:57.292",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509892,1746078837387,"fUST",-296.81,0.0004108,120,"2025-05-01T05:53:57.387",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509893,1746078837414,"fUST",-150.5,0.0004109,120,"2025-05-01T05:53:57.414",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509894,1746078837449,"fUST",-160.0,0.0005,91,"2025-05-01T05:53:57.449",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509895,1746078837475,"fUST",-160.0,0.00051,93,"2025-05-01T05:53:57.475",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509896,1746078837503,"fUST",-150.0,0.00051,85,"2025-05-01T05:53:57.503",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509897,1746078837538,"fUST",-403.0,0.000516,120,"2025-05-01T05:53:57.538",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509898,1746078837564,"fUST",-150.0,0.000516,120,"2025-05-01T05:53:57.564",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509899,1746078837592,"fUST",-151.0,0.00051999,96,"2025-05-01T05:53:57.592",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509900,1746078837618,"fUST",-228.986666,0.00051999,96,"2025-05-01T05:53:57.618",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509901,1746078837644,"fUST",-153.37547417,0.00051999,96,"2025-05-01T05:53:57.644",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509902,1746078837669,"fUST",-151.72048485,0.00051999,96,"2025-05-01T05:53:57.669",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509903,1746078837695,"fUST",-153.50408785,0.00051999,96,"2025-05-01T05:53:57.695",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509904,1746078837719,"fUST",-151.0,0.00051999,96,"2025-05-01T05:53:57.719",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509905,1746078837744,"fUST",-152.13390591,0.00051999,96,"2025-05-01T05:53:57.744",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509906,1746078837769,"fUST",-151.13243711,0.00051999,96,"2025-05-01T05:53:57.769",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509907,1746078837795,"fUST",-83704.60641,0.00052,60,"2025-05-01T05:53:57.795",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509908,1746078837821,"fUST",-177.88137923,0.00052,120,"2025-05-01T05:53:57.821",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509909,1746078837848,"fUST",-311.17,0.00052,96,"2025-05-01T05:53:57.848",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509910,1746078860586,"fUST",500.0,0.00048044,120,"2025-05-01T05:54:20.586",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509911,1746078862130,"fUST",500.0,0.00048318,120,"2025-05-01T05:54:22.130",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509912,1746078863685,"fUST",500.0,0.00048866,120,"2025-05-01T05:54:23.685",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509913,1746078865242,"fUST",500.0,0.00049414,120,"2025-05-01T05:54:25.242",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509914,1746078867212,"fUST",500.0,0.00049962,120,"2025-05-01T05:54:27.212",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509915,1746078868773,"fUST",500.0,0.0005051,120,"2025-05-01T05:54:28.773",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509916,1746078870763,"fUST",500.0,0.00051058,120,"2025-05-01T05:54:30.763",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509917,1746078872316,"fUST",500.0,0.00051606,120,"2025-05-01T05:54:32.316",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509918,1746078890745,"fUST",908805.95885402,0.00052055,59,"2025-05-01T05:54:50.745",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509919,1746078890777,"fUST",1000030.0,0.00052055,59,"2025-05-01T05:54:50.777",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509920,1746078890811,"fUST",498164.04114598,0.00052055,59,"2025-05-01T05:54:50.811",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509921,1746078921044,"fUST",-150.0,0.00040917,120,"2025-05-01T05:55:21.044",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509922,1746078921075,"fUST",-1935.47699104,0.00040917,120,"2025-05-01T05:55:21.075",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509923,1746078921102,"fUST",-1427.70828899,0.00040917,60,"2025-05-01T05:55:21.102",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509924,1746078921129,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:21.129",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509925,1746078921155,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:21.155",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509926,1746078921182,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:21.182",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509927,1746078921208,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:21.208",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509928,1746078921234,"fUST",-500.1797525,0.00040917,30,"2025-05-01T05:55:21.234",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509929,1746078921260,"fUST",-506.34812963,0.00040917,120,"2025-05-01T05:55:21.260",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509930,1746078921289,"fUST",-1142.6042819,0.00040917,30,"2025-05-01T05:55:21.289",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509931,1746078921315,"fUST",-451.7113113,0.00040917,120,"2025-05-01T05:55:21.315",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509932,1746078921340,"fUST",-612.30060381,0.00040917,30,"2025-05-01T05:55:21.340",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509933,1746078921367,"fUST",-251.702603,0.00040917,60,"2025-05-01T05:55:21.367",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509934,1746078921393,"fUST",-1175.60310141,0.00040917,30,"2025-05-01T05:55:21.393",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509935,1746078921419,"fUST",-749.86843295,0.00040917,32,"2025-05-01T05:55:21.419",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509936,1746078921445,"fUST",-260.31468868,0.00040917,120,"2025-05-01T05:55:21.445",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509937,1746078921470,"fUST",-543.23825561,0.00040917,120,"2025-05-01T05:55:21.470",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509938,1746078921501,"fUST",-356.46004714,0.00040917,60,"2025-05-01T05:55:21.501",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509939,1746078921531,"fUST",-910.05981381,0.00040917,120,"2025-05-01T05:55:21.531",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509940,1746078921556,"fUST",-1696.8736971,0.00040917,120,"2025-05-01T05:55:21.556",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509941,1746078921582,"fUST",-395.01575726,0.00040917,30,"2025-05-01T05:55:21.582",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509942,1746078921742,"fUST",-839.41823047,0.00040917,120,"2025-05-01T05:55:21.742",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509943,1746078921769,"fUST",-683.93105251,0.00040917,120,"2025-05-01T05:55:21.769",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509944,1746078921795,"fUST",-346.66392817,0.00040917,31,"2025-05-01T05:55:21.795",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509945,1746078921827,"fUST",-240.82074905,0.00040917,120,"2025-05-01T05:55:21.827",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509946,1746078921854,"fUST",-286.53400093,0.00040917,120,"2025-05-01T05:55:21.854",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509947,1746078921880,"fUST",-556.62797124,0.00040917,30,"2025-05-01T05:55:21.880",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509948,1746078921906,"fUST",-1341.82776857,0.00040917,120,"2025-05-01T05:55:21.906",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509949,1746078921932,"fUST",-617.21520538,0.00040917,60,"2025-05-01T05:55:21.932",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509950,1746078921957,"fUST",-2000.0,0.00040917,120,"2025-05-01T05:55:21.957",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509951,1746078921984,"fUST",-242.42829448,0.00040917,30,"2025-05-01T05:55:21.984",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509952,1746078922010,"fUST",-1093.61288612,0.00040917,120,"2025-05-01T05:55:22.010",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509953,1746078922040,"fUST",-847.34792507,0.00040917,60,"2025-05-01T05:55:22.040",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509954,1746078922066,"fUST",-1001.09571475,0.00040917,120,"2025-05-01T05:55:22.066",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509955,1746078922093,"fUST",-193.89932556,0.00040917,30,"2025-05-01T05:55:22.093",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509956,1746078922118,"fUST",-1777.31555891,0.00040917,30,"2025-05-01T05:55:22.118",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509957,1746078922144,"fUST",-443.41379367,0.00040917,120,"2025-05-01T05:55:22.144",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509958,1746078922176,"fUST",-355.34006764,0.00040917,120,"2025-05-01T05:55:22.176",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509959,1746078922202,"fUST",-214.53519754,0.00040917,120,"2025-05-01T05:55:22.202",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509960,1746078922229,"fUST",-423.84739809,0.00040917,120,"2025-05-01T05:55:22.229",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509961,1746078922256,"fUST",-1601.64204469,0.00040917,120,"2025-05-01T05:55:22.256",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509962,1746078922283,"fUST",-314.95598539,0.00040917,120,"2025-05-01T05:55:22.283",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509963,1746078922310,"fUST",-202.45977876,0.00040917,120,"2025-05-01T05:55:22.310",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509964,1746078922336,"fUST",-1834.09490663,0.00040917,120,"2025-05-01T05:55:22.336",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509965,1746078922363,"fUST",-257.84411606,0.00040917,30,"2025-05-01T05:55:22.363",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509966,1746078922390,"fUST",-1770.55330482,0.00040917,30,"2025-05-01T05:55:22.390",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509967,1746078922416,"fUST",-169.4628942,0.00040917,120,"2025-05-01T05:55:22.416",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509968,1746078922442,"fUST",-592.03533458,0.00040917,120,"2025-05-01T05:55:22.442",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509969,1746078922468,"fUST",-1072.87754274,0.00040917,120,"2025-05-01T05:55:22.468",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509970,1746078922494,"fUST",-5000.0,0.00040917,120,"2025-05-01T05:55:22.494",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509971,1746078922523,"fUST",-271.2,0.00040917,120,"2025-05-01T05:55:22.523",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509972,1746078922553,"fUST",-271.8,0.00040917,120,"2025-05-01T05:55:22.553",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509973,1746078922580,"fUST",-500.2329838,0.00040917,30,"2025-05-01T05:55:22.580",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509974,1746078922608,"fUST",-1000.0,0.00040917,120,"2025-05-01T05:55:22.608",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509975,1746078922635,"fUST",-1000.0,0.00040917,120,"2025-05-01T05:55:22.635",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509976,1746078922661,"fUST",-500.0,0.00040917,120,"2025-05-01T05:55:22.661",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509977,1746078922686,"fUST",-989.0,0.00040917,120,"2025-05-01T05:55:22.686",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509978,1746078922713,"fUST",-2398.47838582,0.00040917,120,"2025-05-01T05:55:22.713",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509979,1746078922739,"fUST",-3508.0,0.00040917,120,"2025-05-01T05:55:22.739",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509980,1746078922768,"fUST",-293.2,0.00040917,30,"2025-05-01T05:55:22.768",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509981,1746078922797,"fUST",-2811.26649,0.00040917,35,"2025-05-01T05:55:22.797",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509982,1746078922825,"fUST",-715.40351056,0.00040917,120,"2025-05-01T05:55:22.825",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509983,1746078922853,"fUST",-4139.0,0.00040917,30,"2025-05-01T05:55:22.853",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509984,1746078922879,"fUST",-411.0,0.00040917,120,"2025-05-01T05:55:22.879",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509985,1746078922910,"fUST",-828.0,0.00040917,120,"2025-05-01T05:55:22.910",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509986,1746078922940,"fUST",-184.42888926,0.00040917,120,"2025-05-01T05:55:22.940",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509987,1746078922968,"fUST",-222.84954079,0.00040917,120,"2025-05-01T05:55:22.968",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509988,1746078922994,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:22.994",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509989,1746078923022,"fUST",-500.0,0.00040917,30,"2025-05-01T05:55:23.022",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509990,1746078923050,"fUST",-500.0,0.00040917,60,"2025-05-01T05:55:23.050",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509991,1746078923078,"fUST",-500.0,0.00040917,60,"2025-05-01T05:55:23.078",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509992,1746078923104,"fUST",-500.0,0.00040917,90,"2025-05-01T05:55:23.104",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509993,1746078923131,"fUST",-535.0,0.00040917,90,"2025-05-01T05:55:23.131",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509994,1746078923158,"fUST",-698.35705071,0.00040917,120,"2025-05-01T05:55:23.158",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509995,1746078965277,"fUST",-151.73210769,0.00018585,2,"2025-05-01T05:56:05.277",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509996,1746079354127,"fUST",-1129.0,0.00023992,2,"2025-05-01T06:02:34.127",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359509999,1746079423894,"fUST",-154.64319999,0.00023892,2,"2025-05-01T06:03:43.894",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359510000,1746079423916,"fUST",-1035.35680001,0.00023936,2,"2025-05-01T06:03:43.916",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359510001,1746079496934,"fUST",-12.65077599,0.00023936,2,"2025-05-01T06:04:56.934",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359510002,1746079496956,"fUST",-187.34922401,0.00023944,2,"2025-05-01T06:04:56.956",0.0004088,29.9,0.9293306126491786,550415438.7180161]
[359510003,1746079561600,"fUST",-5.16601723,0.00023944,2,"2025-05-01T06:06:01.600",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510004,1746079561621,"fUST",-1351.83398277,0.0002396,2,"2025-05-01T06:06:01.621",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510005,1746079563677,"fUST",300.0,0.0001801,2,"2025-05-01T06:06:03.677",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510006,1746079609484,"fUST",500.0,0.00025,30,"2025-05-01T06:06:49.484",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510007,1746079611135,"fUST",-42.63789823,0.0002396,2,"2025-05-01T06:06:51.135",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510008,1746079611156,"fUST",-15.0562558,0.00023992,2,"2025-05-01T06:06:51.156",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510009,1746079611179,"fUST",-167.7643778,0.00024177,2,"2025-05-01T06:06:51.179",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510010,1746079631134,"fUST",-16.7353112,0.00024177,2,"2025-05-01T06:07:11.134",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510011,1746079631154,"fUST",-154.64319995,0.00024871,2,"2025-05-01T06:07:11.154",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510012,1746079631174,"fUST",-154.64319995,0.00024871,2,"2025-05-01T06:07:11.174",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510013,1746079631199,"fUST",-154.64319995,0.00024872,2,"2025-05-01T06:07:11.199",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510014,1746079631220,"fUST",-3.88612518,0.00024872,2,"2025-05-01T06:07:11.220",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510015,1746079651096,"fUST",-223.420343,0.00023972,2,"2025-05-01T06:07:31.096",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510016,1746079651117,"fUST",-159.67846778,0.00024899,2,"2025-05-01T06:07:31.117",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510017,1746079651138,"fUST",-274.08686544,0.00024971,2,"2025-05-01T06:07:31.138",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510018,1746079756085,"fUST",-153.86,0.00023972,2,"2025-05-01T06:09:16.085",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510019,1746079765116,"fUST",-656.9799548,0.00023972,2,"2025-05-01T06:09:25.116",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510020,1746079765138,"fUST",-924.6145967,0.00024105,2,"2025-05-01T06:09:25.138",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510021,1746079765162,"fUST",-210.38958315,0.00024772,2,"2025-05-01T06:09:25.162",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510022,1746079765182,"fUST",-210.38958312,0.00024795,2,"2025-05-01T06:09:25.182",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510023,1746079765204,"fUST",-210.38958312,0.00024817,2,"2025-05-01T06:09:25.204",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510024,1746079765224,"fUST",-210.38958312,0.0002484,2,"2025-05-01T06:09:25.224",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510025,1746079765245,"fUST",-210.38958312,0.00024862,2,"2025-05-01T06:09:25.245",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510026,1746079765267,"fUST",-1610.64875645,0.00024872,2,"2025-05-01T06:09:25.267",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510027,1746079765288,"fUST",-300.0,0.00024961,2,"2025-05-01T06:09:25.288",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510028,1746079765311,"fUST",-325.74990527,0.00024961,10,"2025-05-01T06:09:25.311",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510029,1746079765333,"fUST",-19935.284661,0.00024962,2,"2025-05-01T06:09:25.333",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510030,1746079765354,"fUST",-3367.43507478,0.00024962,2,"2025-05-01T06:09:25.354",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510031,1746079765375,"fUST",-25.91313456,0.00024971,2,"2025-05-01T06:09:25.375",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510032,1746079765395,"fUST",-6826.85327455,0.00024972,2,"2025-05-01T06:09:25.395",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510033,1746079769148,"fUST",-43173.14672545,0.00024972,2,"2025-05-01T06:09:29.148",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510034,1746079769169,"fUST",-465.28081148,0.00024972,2,"2025-05-01T06:09:29.169",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510035,1746079769189,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.189",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510036,1746079769210,"fUST",-495.20388827,0.00024972,2,"2025-05-01T06:09:29.210",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510037,1746079769233,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.233",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510038,1746079769254,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.254",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510039,1746079769274,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.274",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510040,1746079769294,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.294",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510041,1746079769314,"fUST",-194.21957246,0.00024972,2,"2025-05-01T06:09:29.314",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510042,1746079769335,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.335",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510043,1746079769356,"fUST",-414.57232513,0.00024972,2,"2025-05-01T06:09:29.356",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510044,1746079769376,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.376",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510045,1746079769395,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.395",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510046,1746079769415,"fUST",-164.98056276,0.00024972,2,"2025-05-01T06:09:29.415",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510047,1746079769436,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.436",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510048,1746079769456,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.456",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510049,1746079769478,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.478",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510050,1746079769498,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.498",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510051,1746079769518,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.518",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510052,1746079769538,"fUST",-555.67287156,0.00024972,2,"2025-05-01T06:09:29.538",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510053,1746079769559,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.559",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510054,1746079769581,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.581",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510055,1746079769601,"fUST",-466.1543874,0.00024972,2,"2025-05-01T06:09:29.601",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510056,1746079769622,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.622",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510057,1746079769643,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.643",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510058,1746079769663,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.663",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510059,1746079769684,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.684",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510060,1746079769705,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.705",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510061,1746079769726,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.726",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510062,1746079769748,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.748",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510063,1746079769769,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.769",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510064,1746079769790,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.790",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510065,1746079769811,"fUST",-450.0,0.00024972,2,"2025-05-01T06:09:29.811",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510066,1746079769833,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.833",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510067,1746079769854,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.854",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510068,1746079769876,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510069,1746079769898,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.898",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510070,1746079769920,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.920",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510071,1746079769942,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.942",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510072,1746079769964,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.964",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510073,1746079769986,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:29.986",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510074,1746079770011,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.011",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510075,1746079770033,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.033",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510076,1746079770056,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.056",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510077,1746079770083,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.083",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510078,1746079770107,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.107",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510079,1746079770132,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.132",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510080,1746079770156,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.156",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510081,1746079770179,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.179",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510082,1746079770200,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.200",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510083,1746079770222,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.222",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510084,1746079770245,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.245",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510085,1746079770267,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.267",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510086,1746079770289,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.289",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510087,1746079770310,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.310",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510088,1746079770332,"fUST",-245.29881553,0.00024972,2,"2025-05-01T06:09:30.332",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510089,1746079770354,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.354",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510090,1746079770376,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.376",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510091,1746079770399,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.399",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510092,1746079770420,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.420",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510093,1746079770442,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.442",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510094,1746079770465,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.465",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510095,1746079770486,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.486",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510096,1746079770508,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.508",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510097,1746079770533,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.533",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510098,1746079770554,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.554",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510099,1746079770576,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.576",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510100,1746079770599,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.599",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510101,1746079770619,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.619",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510102,1746079770646,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.646",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510103,1746079770667,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.667",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510104,1746079770688,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.688",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510105,1746079770709,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.709",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510106,1746079770731,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.731",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510107,1746079770753,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.753",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510108,1746079770901,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.901",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510109,1746079770924,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.924",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510110,1746079770951,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.951",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510111,1746079770972,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.972",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510112,1746079770993,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:30.993",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510113,1746079771016,"fUST",-490.50803612,0.00024972,2,"2025-05-01T06:09:31.016",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510114,1746079771039,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.039",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510115,1746079771060,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.060",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510116,1746079771081,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.081",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510117,1746079771103,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.103",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510118,1746079771124,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.124",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510119,1746079771144,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.144",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510120,1746079771166,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.166",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510121,1746079771187,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.187",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510122,1746079771208,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.208",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510123,1746079771228,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.228",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510124,1746079771249,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.249",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510125,1746079771271,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.271",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510126,1746079771292,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.292",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510127,1746079771312,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.312",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510128,1746079771333,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.333",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510129,1746079771353,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.353",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510130,1746079771373,"fUST",-500.0,0.00024972,2,"2025-05-01T06:09:31.373",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510131,1746079771393,"fUST",-300.0,0.00024972,2,"2025-05-01T06:09:31.393",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510132,1746079771414,"fUST",-1200.0,0.00024972,2,"2025-05-01T06:09:31.414",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510133,1746079771434,"fUST",-300.0,0.00024972,2,"2025-05-01T06:09:31.434",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510134,1746079771454,"fUST",-300.0,0.00024972,2,"2025-05-01T06:09:31.454",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510135,1746079771474,"fUST",-157.5,0.00024972,2,"2025-05-01T06:09:31.474",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510136,1746079771493,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.493",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510137,1746079771515,"fUST",-426.51870749,0.00024973,2,"2025-05-01T06:09:31.515",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510138,1746079771534,"fUST",-209.25013091,0.00024973,2,"2025-05-01T06:09:31.534",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510139,1746079771555,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.555",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510140,1746079771574,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.574",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510141,1746079771593,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.593",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510142,1746079771613,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.613",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510143,1746079771635,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.635",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510144,1746079771658,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.658",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510145,1746079771678,"fUST",-535.05159857,0.00024973,2,"2025-05-01T06:09:31.678",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510146,1746079771697,"fUST",-583.47286286,0.00024973,2,"2025-05-01T06:09:31.697",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510147,1746079771717,"fUST",-593.4867618,0.00024973,2,"2025-05-01T06:09:31.717",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510148,1746079771739,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.739",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510149,1746079771763,"fUST",-403.93904899,0.00024973,2,"2025-05-01T06:09:31.763",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510150,1746079771783,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.783",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510151,1746079771802,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.802",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510152,1746079771821,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.821",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510153,1746079771839,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.839",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510154,1746079771857,"fUST",-503.52311042,0.00024973,2,"2025-05-01T06:09:31.857",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510155,1746079771876,"fUST",-261.01462549,0.00024973,2,"2025-05-01T06:09:31.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510156,1746079771896,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.896",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510157,1746079771915,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.915",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510158,1746079771935,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.935",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510159,1746079771956,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.956",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510160,1746079771975,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:31.975",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510161,1746079771995,"fUST",-505.00441751,0.00024973,2,"2025-05-01T06:09:31.995",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510162,1746079772021,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:32.021",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510163,1746079772040,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:32.040",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510164,1746079772060,"fUST",-501.59403299,0.00024973,2,"2025-05-01T06:09:32.060",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510165,1746079772080,"fUST",-459.01276986,0.00024973,2,"2025-05-01T06:09:32.080",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510166,1746079772101,"fUST",-505.29847064,0.00024973,2,"2025-05-01T06:09:32.101",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510167,1746079772122,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:32.122",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510168,1746079772143,"fUST",-500.0,0.00024973,2,"2025-05-01T06:09:32.143",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510169,1746079772164,"fUST",-300.0,0.00024973,2,"2025-05-01T06:09:32.164",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510170,1746079772185,"fUST",-592.17,0.0002498,3,"2025-05-01T06:09:32.185",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510171,1746079772205,"fUST",-1712.75,0.0002498,3,"2025-05-01T06:09:32.205",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510172,1746079772226,"fUST",-856.38,0.0002498,3,"2025-05-01T06:09:32.226",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510173,1746079772246,"fUST",-428.19,0.0002498,3,"2025-05-01T06:09:32.246",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510174,1746079772267,"fUST",-214.09,0.0002498,3,"2025-05-01T06:09:32.267",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510175,1746079772288,"fUST",-642.31,0.0002498,3,"2025-05-01T06:09:32.288",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510176,1746079772309,"fUST",-500.0,0.00024987,2,"2025-05-01T06:09:32.309",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510177,1746079772331,"fUST",-298.00315348,0.00024987,2,"2025-05-01T06:09:32.331",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510178,1746079772351,"fUST",-500.0,0.00024987,2,"2025-05-01T06:09:32.351",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510179,1746079772371,"fUST",-349.18223523,0.00024987,2,"2025-05-01T06:09:32.371",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510180,1746079772392,"fUST",-39870.5693219,0.0002499,2,"2025-05-01T06:09:32.392",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510181,1746079772413,"fUST",-6734.87014956,0.0002499,2,"2025-05-01T06:09:32.413",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510182,1746079772434,"fUST",-1110.59408468,0.00024999,2,"2025-05-01T06:09:32.434",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510183,1746079772456,"fUST",-92483.0,0.00025,2,"2025-05-01T06:09:32.456",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510184,1746079772478,"fUST",-181.27667508,0.00025,2,"2025-05-01T06:09:32.478",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510185,1746079772498,"fUST",-152.0,0.0002504,2,"2025-05-01T06:09:32.498",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510186,1746079772520,"fUST",-205.47136205,0.000254,13,"2025-05-01T06:09:32.520",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510187,1746079772540,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.540",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510188,1746079772560,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.560",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510189,1746079772581,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.581",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510190,1746079772601,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.601",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510191,1746079772627,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.627",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510192,1746079772650,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.650",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510193,1746079772670,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.670",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510194,1746079772691,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.691",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510195,1746079772711,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.711",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510196,1746079772731,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.731",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510197,1746079772751,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.751",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510198,1746079772770,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.770",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510199,1746079772789,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.789",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510200,1746079772810,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.810",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510201,1746079772830,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.830",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510202,1746079772849,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:32.849",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510203,1746079772870,"fUST",-1348.31892639,0.000254,13,"2025-05-01T06:09:32.870",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510204,1746079773031,"fUST",-1283.78107361,0.000254,13,"2025-05-01T06:09:33.031",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510205,1746079773052,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:33.052",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510206,1746079773072,"fUST",-2632.1,0.000254,13,"2025-05-01T06:09:33.072",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510207,1746079773093,"fUST",-193.0,0.00025603,2,"2025-05-01T06:09:33.093",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510208,1746079773115,"fUST",-245.0,0.00026179,2,"2025-05-01T06:09:33.115",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510209,1746079773136,"fUST",-3425.5,0.0002635,3,"2025-05-01T06:09:33.136",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510210,1746079773157,"fUST",-1712.76,0.0002635,3,"2025-05-01T06:09:33.157",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510211,1746079773178,"fUST",-856.38,0.0002635,3,"2025-05-01T06:09:33.178",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510212,1746079773199,"fUST",-428.18,0.0002635,3,"2025-05-01T06:09:33.199",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510213,1746079773219,"fUST",-600.0,0.00026616,2,"2025-05-01T06:09:33.219",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510214,1746079773240,"fUST",-420.0,0.00027042,2,"2025-05-01T06:09:33.240",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510215,1746079773261,"fUST",-301.0,0.00027053,2,"2025-05-01T06:09:33.261",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510216,1746079773282,"fUST",-312.0,0.00027053,2,"2025-05-01T06:09:33.282",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510217,1746079773303,"fUST",-420.0,0.00027053,2,"2025-05-01T06:09:33.303",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510218,1746079773324,"fUST",-420.0,0.00027053,2,"2025-05-01T06:09:33.324",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510219,1746079773345,"fUST",-1680.0,0.00027176,2,"2025-05-01T06:09:33.345",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510220,1746079773365,"fUST",-980.76271561,0.00027297,2,"2025-05-01T06:09:33.365",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510221,1746079773495,"fUST",-2159.30571271,0.00027297,2,"2025-05-01T06:09:33.495",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510222,1746079773524,"fUST",-321.72428169,0.00027297,2,"2025-05-01T06:09:33.524",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510223,1746079773544,"fUST",-223.420343,0.00027397,2,"2025-05-01T06:09:33.544",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510224,1746079773565,"fUST",-173.12837097,0.00027397,3,"2025-05-01T06:09:33.565",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510225,1746079773586,"fUST",-900.0,0.0002826,5,"2025-05-01T06:09:33.586",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510226,1746079773606,"fUST",-5674.6018134,0.00028399,2,"2025-05-01T06:09:33.606",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510227,1746079773626,"fUST",-587.0,0.00029297,2,"2025-05-01T06:09:33.626",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510228,1746079773647,"fUST",-587.0,0.00029308,2,"2025-05-01T06:09:33.647",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510229,1746079773667,"fUST",-587.0,0.00029309,2,"2025-05-01T06:09:33.667",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510230,1746079773688,"fUST",-2351.0,0.00029575,2,"2025-05-01T06:09:33.688",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510231,1746079773708,"fUST",-1200.0,0.00029904,5,"2025-05-01T06:09:33.708",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510232,1746079773728,"fUST",-193.0,0.0003,2,"2025-05-01T06:09:33.728",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510233,1746079773748,"fUST",-151.0,0.000304,11,"2025-05-01T06:09:33.748",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510234,1746079773769,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.769",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510235,1746079773790,"fUST",-501.50885988,0.00030452,5,"2025-05-01T06:09:33.790",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510236,1746079773810,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.810",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510237,1746079773830,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.830",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510238,1746079773849,"fUST",-822.429743,0.00030452,5,"2025-05-01T06:09:33.849",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510239,1746079773870,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.870",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510240,1746079773891,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.891",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510241,1746079773911,"fUST",-1002.34817369,0.00030452,5,"2025-05-01T06:09:33.911",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510242,1746079773931,"fUST",-1000.0,0.00030452,2,"2025-05-01T06:09:33.931",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510243,1746079773952,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.952",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510244,1746079773971,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.971",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510245,1746079773992,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:33.992",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510246,1746079774015,"fUST",-1000.0,0.00030452,5,"2025-05-01T06:09:34.015",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510247,1746079774132,"fUST",150.75707477,0.00024872,2,"2025-05-01T06:09:34.132",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510251,1746079791359,"fUST",720.671708,0.00027397,2,"2025-05-01T06:09:51.359",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510252,1746079806528,"fUST",325.4879353,0.00030313,2,"2025-05-01T06:10:06.528",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510253,1746079809011,"fUST",500.31797548,0.00024675,2,"2025-05-01T06:10:09.011",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510254,1746079810160,"fUST",466.76589877,0.00025909,2,"2025-05-01T06:10:10.160",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510301,1746079838616,"fUST",-400.0,0.00030809,2,"2025-05-01T06:10:38.616",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510303,1746079838626,"fUST",-143.73900073,0.0003081,2,"2025-05-01T06:10:38.626",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510307,1746079838651,"fUST",-256.26099927,0.0003081,2,"2025-05-01T06:10:38.651",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510309,1746079838660,"fUST",-1600.0,0.0003081,2,"2025-05-01T06:10:38.660",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510311,1746079838669,"fUST",-300.0,0.0003081,2,"2025-05-01T06:10:38.669",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510313,1746079838679,"fUST",-400.0,0.0003081,2,"2025-05-01T06:10:38.679",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510315,1746079838688,"fUST",-400.0,0.0003081,2,"2025-05-01T06:10:38.688",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510317,1746079838697,"fUST",-19935.284661,0.00030811,2,"2025-05-01T06:10:38.697",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510319,1746079838706,"fUST",-3367.43507478,0.00030811,2,"2025-05-01T06:10:38.706",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510321,1746079838716,"fUST",-223.420343,0.00030821,2,"2025-05-01T06:10:38.716",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510323,1746079838725,"fUST",-1500.0,0.00031548,5,"2025-05-01T06:10:38.725",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510325,1746079838736,"fUST",-151.0,0.000317,18,"2025-05-01T06:10:38.736",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510327,1746079838745,"fUST",-182.07995741,0.00031751,3,"2025-05-01T06:10:38.745",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510329,1746079838755,"fUST",-160.0,0.00031751,3,"2025-05-01T06:10:38.755",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510331,1746079838764,"fUST",-160.0,0.00031751,3,"2025-05-01T06:10:38.764",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510333,1746079838774,"fUST",-203.92940507,0.000319,25,"2025-05-01T06:10:38.774",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510335,1746079838783,"fUST",-250.0,0.00031936,2,"2025-05-01T06:10:38.783",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510337,1746079838792,"fUST",-203.9294049,0.00032329,26,"2025-05-01T06:10:38.792",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510339,1746079838802,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.802",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510341,1746079838812,"fUST",-524.55896372,0.0003242,5,"2025-05-01T06:10:38.812",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510343,1746079838822,"fUST",-629.0162293,0.0003242,5,"2025-05-01T06:10:38.822",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510345,1746079838832,"fUST",-500.35887222,0.0003242,5,"2025-05-01T06:10:38.832",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510347,1746079838842,"fUST",-500.87535031,0.0003242,5,"2025-05-01T06:10:38.842",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510349,1746079838853,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.853",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510351,1746079838864,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.864",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510353,1746079838873,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.873",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510355,1746079838883,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.883",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510357,1746079838893,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.893",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510359,1746079838902,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.902",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510361,1746079838912,"fUST",-508.22799297,0.0003242,5,"2025-05-01T06:10:38.912",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510363,1746079838921,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.921",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510365,1746079838930,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.930",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510368,1746079838940,"fUST",-500.23084466,0.0003242,5,"2025-05-01T06:10:38.940",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510370,1746079838949,"fUST",-502.18745758,0.0003242,5,"2025-05-01T06:10:38.949",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510372,1746079838959,"fUST",-501.88337013,0.0003242,5,"2025-05-01T06:10:38.959",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510374,1746079838969,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.969",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510376,1746079838979,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:38.979",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510378,1746079838989,"fUST",-300.0,0.0003242,5,"2025-05-01T06:10:38.989",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510380,1746079839000,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:39.000",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510382,1746079839009,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:39.009",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510384,1746079839019,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:39.019",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510386,1746079839033,"fUST",-500.0,0.0003242,5,"2025-05-01T06:10:39.033",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510388,1746079839043,"fUST",-10739.2781692,0.00032539,2,"2025-05-01T06:10:39.043",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510390,1746079839052,"fUST",-586.8780695,0.00032573,5,"2025-05-01T06:10:39.052",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510392,1746079839062,"fUST",-203.9294049,0.00032757,27,"2025-05-01T06:10:39.062",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510394,1746079839071,"fUST",-1388.44167601,0.00032873,2,"2025-05-01T06:10:39.071",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510396,1746079839081,"fUST",-166.0,0.00032877,2,"2025-05-01T06:10:39.081",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510398,1746079839090,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.090",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510400,1746079839100,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.100",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510402,1746079839110,"fUST",-502.27892226,0.00032973,5,"2025-05-01T06:10:39.110",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510404,1746079839120,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.120",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510406,1746079839131,"fUST",-500.78456312,0.00032973,5,"2025-05-01T06:10:39.131",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510408,1746079839142,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.142",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510410,1746079839151,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.151",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510412,1746079839161,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.161",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510414,1746079839171,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.171",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510416,1746079839180,"fUST",-502.51377694,0.00032973,5,"2025-05-01T06:10:39.180",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510418,1746079839190,"fUST",-502.59911486,0.00032973,5,"2025-05-01T06:10:39.190",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510420,1746079839199,"fUST",-500.0,0.00032973,3,"2025-05-01T06:10:39.199",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510422,1746079839209,"fUST",-500.42441715,0.00032973,2,"2025-05-01T06:10:39.209",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510424,1746079839218,"fUST",-502.28692997,0.00032973,5,"2025-05-01T06:10:39.218",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510426,1746079839227,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.227",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510428,1746079839237,"fUST",-500.0,0.00032973,5,"2025-05-01T06:10:39.237",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510430,1746079839248,"fUST",-19935.284661,0.0003298,2,"2025-05-01T06:10:39.248",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510432,1746079839257,"fUST",-3367.43507478,0.0003298,2,"2025-05-01T06:10:39.257",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510434,1746079839267,"fUST",-39870.5693219,0.0003299,2,"2025-05-01T06:10:39.267",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510436,1746079839277,"fUST",-6734.87014956,0.0003299,2,"2025-05-01T06:10:39.277",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510438,1746079839286,"fUST",-53571.67,0.00033,30,"2025-05-01T06:10:39.286",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510440,1746079839295,"fUST",-2141.35,0.00033,30,"2025-05-01T06:10:39.295",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510442,1746079839304,"fUST",-151.0,0.00033,11,"2025-05-01T06:10:39.304",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510444,1746079839314,"fUST",-193.0,0.00033,2,"2025-05-01T06:10:39.314",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510446,1746079839324,"fUST",-160.0,0.00033,30,"2025-05-01T06:10:39.324",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510448,1746079839334,"fUST",-421.4777418,0.00033,30,"2025-05-01T06:10:39.334",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510450,1746079839346,"fUST",-12595.7684382,0.00033,30,"2025-05-01T06:10:39.346",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510453,1746079839355,"fUST",-720.671708,0.00033165,2,"2025-05-01T06:10:39.355",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510455,1746079839365,"fUST",-560.0,0.00033178,3,"2025-05-01T06:10:39.365",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510456,1746079839374,"fUST",-560.0,0.00033179,2,"2025-05-01T06:10:39.374",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510458,1746079839384,"fUST",-560.0,0.00033179,3,"2025-05-01T06:10:39.384",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510460,1746079839393,"fUST",-200.0,0.00033179,3,"2025-05-01T06:10:39.393",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510462,1746079839403,"fUST",-203.9294049,0.00033186,28,"2025-05-01T06:10:39.403",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510465,1746079839412,"fUST",-1800.0,0.00033192,5,"2025-05-01T06:10:39.412",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510467,1746079839422,"fUST",-2240.0,0.00033318,3,"2025-05-01T06:10:39.422",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510469,1746079839431,"fUST",-250.0,0.00033379,2,"2025-05-01T06:10:39.431",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510471,1746079839440,"fUST",-183.513,0.00033552,36,"2025-05-01T06:10:39.440",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510473,1746079839449,"fUST",-203.9294049,0.00033614,29,"2025-05-01T06:10:39.449",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510474,1746079839458,"fUST",-193.188289,0.00033863,120,"2025-05-01T06:10:39.458",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510476,1746079839467,"fUST",-203.9294049,0.00034043,30,"2025-05-01T06:10:39.467",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510477,1746079839476,"fUST",-151.0,0.000341,17,"2025-05-01T06:10:39.476",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510478,1746079839485,"fUST",-223.420343,0.00034246,2,"2025-05-01T06:10:39.485",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510480,1746079839495,"fUST",-151.0,0.000344,10,"2025-05-01T06:10:39.495",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510482,1746079839504,"fUST",-203.9294049,0.00034471,30,"2025-05-01T06:10:39.504",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510484,1746079839513,"fUST",-151.0,0.000346,19,"2025-05-01T06:10:39.513",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510486,1746079839523,"fUST",-179.87408814,0.00034705,13,"2025-05-01T06:10:39.523",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510488,1746079839532,"fUST",-2100.0,0.00034836,5,"2025-05-01T06:10:39.532",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510490,1746079839542,"fUST",-203.9294049,0.000349,31,"2025-05-01T06:10:39.542",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510492,1746079839553,"fUST",-151.0,0.00035062,2,"2025-05-01T06:10:39.553",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510494,1746079839562,"fUST",-207.4,0.00035062,2,"2025-05-01T06:10:39.562",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510496,1746079839571,"fUST",-151.31971464,0.000352,3,"2025-05-01T06:10:39.571",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510498,1746079839580,"fUST",-151.0,0.000352,15,"2025-05-01T06:10:39.580",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510500,1746079839590,"fUST",-3635.59,0.000353,7,"2025-05-01T06:10:39.590",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510501,1746079839599,"fUST",-203.9294049,0.00035329,32,"2025-05-01T06:10:39.599",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510502,1746079839609,"fUST",-508.29021159,0.0003535,5,"2025-05-01T06:10:39.609",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510503,1746079839618,"fUST",-221.34791429,0.0003535,5,"2025-05-01T06:10:39.618",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510504,1746079839627,"fUST",-501.19233838,0.0003535,5,"2025-05-01T06:10:39.627",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510505,1746079839636,"fUST",-500.0,0.0003535,5,"2025-05-01T06:10:39.636",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510506,1746079839646,"fUST",-160.0,0.00035435,2,"2025-05-01T06:10:39.646",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510507,1746079839656,"fUST",-313.5174939,0.00035435,2,"2025-05-01T06:10:39.656",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510508,1746079839666,"fUST",-841.10298755,0.00035435,2,"2025-05-01T06:10:39.666",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510509,1746079839675,"fUST",-197.1436186,0.00035506,2,"2025-05-01T06:10:39.675",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510510,1746079839684,"fUST",-151.0,0.000357,16,"2025-05-01T06:10:39.684",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510511,1746079839693,"fUST",-151.0,0.000357,18,"2025-05-01T06:10:39.693",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510512,1746079839702,"fUST",-762.0,0.00035728,3,"2025-05-01T06:10:39.702",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510513,1746079839712,"fUST",-783.0,0.0003573,2,"2025-05-01T06:10:39.712",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510514,1746079839721,"fUST",-333.0,0.0003573,3,"2025-05-01T06:10:39.721",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510515,1746079839730,"fUST",-203.9294049,0.00035757,33,"2025-05-01T06:10:39.730",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510516,1746079839739,"fUST",-1048.007576,0.00035903,2,"2025-05-01T06:10:39.739",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510517,1746079839749,"fUST",-160.0,0.0003598,3,"2025-05-01T06:10:39.749",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510518,1746079839759,"fUST",-160.0,0.0003598,3,"2025-05-01T06:10:39.759",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510519,1746079839768,"fUST",-421.4777418,0.0003598,3,"2025-05-01T06:10:39.768",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510520,1746079839777,"fUST",-12595.7684382,0.0003598,3,"2025-05-01T06:10:39.777",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510521,1746079839787,"fUST",-53811.35844804,0.0003599,2,"2025-05-01T06:10:39.787",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510522,1746079839797,"fUST",-193.0,0.00036,2,"2025-05-01T06:10:39.797",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510523,1746079839806,"fUST",-1298.3127858,0.00036007,2,"2025-05-01T06:10:39.806",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510524,1746079839816,"fUST",-3135.0,0.0003603,3,"2025-05-01T06:10:39.816",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510525,1746079839826,"fUST",-5765.01925323,0.00036062,2,"2025-05-01T06:10:39.826",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510526,1746079839836,"fUST",-160.0,0.00036152,3,"2025-05-01T06:10:39.836",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510527,1746079839846,"fUST",-160.0,0.00036152,3,"2025-05-01T06:10:39.846",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510528,1746079839855,"fUST",-421.4777418,0.00036152,3,"2025-05-01T06:10:39.855",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510529,1746079839865,"fUST",-59805.8539829,0.00036152,3,"2025-05-01T06:10:39.865",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510530,1746079839875,"fUST",-10102.3052243,0.00036152,3,"2025-05-01T06:10:39.875",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510531,1746079839884,"fUST",-79756.2908862,0.00036162,2,"2025-05-01T06:10:39.884",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510532,1746079839893,"fUST",-24900.0,0.00036162,2,"2025-05-01T06:10:39.893",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510533,1746079839903,"fUST",-500.0,0.00036173,2,"2025-05-01T06:10:39.903",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510534,1746079839913,"fUST",-500.0,0.00036173,5,"2025-05-01T06:10:39.913",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510535,1746079839922,"fUST",-500.0,0.00036173,5,"2025-05-01T06:10:39.922",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510536,1746079839932,"fUST",-500.0,0.00036173,5,"2025-05-01T06:10:39.932",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510537,1746079839942,"fUST",-500.0,0.00036173,5,"2025-05-01T06:10:39.942",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510538,1746079839952,"fUST",-151.82832976,0.00036173,5,"2025-05-01T06:10:39.952",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510539,1746079839962,"fUST",-500.0,0.00036173,5,"2025-05-01T06:10:39.962",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510540,1746079839972,"fUST",-471.84423637,0.00036173,5,"2025-05-01T06:10:39.972",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510541,1746079839983,"fUST",-619.34299103,0.00036173,5,"2025-05-01T06:10:39.983",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510542,1746079839992,"fUST",-203.9294049,0.00036186,34,"2025-05-01T06:10:39.992",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510543,1746079840002,"fUST",-151.0,0.000362,20,"2025-05-01T06:10:40.002",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510544,1746079840011,"fUST",-238.73498998,0.00036358,2,"2025-05-01T06:10:40.011",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510545,1746079840021,"fUST",-293.90184184,0.00036431,2,"2025-05-01T06:10:40.021",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510546,1746079840035,"fUST",-215.0738,0.00036431,2,"2025-05-01T06:10:40.035",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510547,1746079840045,"fUST",-2400.0,0.00036479,5,"2025-05-01T06:10:40.045",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510548,1746079840054,"fUST",-296.9872821,0.00036551,4,"2025-05-01T06:10:40.054",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510549,1746079840064,"fUST",-5765.01925321,0.00036611,2,"2025-05-01T06:10:40.064",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510550,1746079840075,"fUST",-203.9294049,0.00036614,35,"2025-05-01T06:10:40.075",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510551,1746079840085,"fUST",-250.0,0.000367,30,"2025-05-01T06:10:40.085",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510552,1746079840095,"fUST",-151.0,0.000368,11,"2025-05-01T06:10:40.095",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510553,1746079840105,"fUST",-203.9294049,0.00037043,36,"2025-05-01T06:10:40.105",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510554,1746079840115,"fUST",-151.0,0.000371,12,"2025-05-01T06:10:40.115",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510555,1746079840125,"fUST",-5765.01925321,0.00037159,2,"2025-05-01T06:10:40.125",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510556,1746079840134,"fUST",-151.0,0.000373,11,"2025-05-01T06:10:40.134",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510557,1746079840144,"fUST",-203.9294049,0.00037471,36,"2025-05-01T06:10:40.144",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510558,1746079840154,"fUST",-223.420343,0.00037671,2,"2025-05-01T06:10:40.154",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510559,1746079840164,"fUST",-305.81467136,0.00037686,2,"2025-05-01T06:10:40.164",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510560,1746079840175,"fUST",-5765.01925321,0.00037708,2,"2025-05-01T06:10:40.175",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510561,1746079840185,"fUST",-1000.0,0.00037899,5,"2025-05-01T06:10:40.185",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510562,1746079840195,"fUST",-1000.0,0.00037899,5,"2025-05-01T06:10:40.195",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510563,1746079840205,"fUST",-1062.26843574,0.00037899,5,"2025-05-01T06:10:40.205",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510564,1746079840215,"fUST",-501.07552907,0.00037899,5,"2025-05-01T06:10:40.215",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510565,1746079840224,"fUST",-1003.5249525,0.00037899,5,"2025-05-01T06:10:40.224",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510566,1746079840234,"fUST",-1000.0,0.00037899,5,"2025-05-01T06:10:40.234",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510567,1746079840243,"fUST",-1004.72757805,0.00037899,5,"2025-05-01T06:10:40.243",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510568,1746079840253,"fUST",-500.0,0.00037899,5,"2025-05-01T06:10:40.253",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510569,1746079840263,"fUST",-1008.77306606,0.00037899,5,"2025-05-01T06:10:40.263",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510570,1746079840274,"fUST",-500.0,0.00037899,5,"2025-05-01T06:10:40.274",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510571,1746079840283,"fUST",-965.05996018,0.00037899,5,"2025-05-01T06:10:40.283",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510572,1746079840293,"fUST",-203.9294049,0.000379,37,"2025-05-01T06:10:40.293",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510573,1746079840302,"fUST",-151.0,0.000379,15,"2025-05-01T06:10:40.302",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510574,1746079840311,"fUST",-160.0,0.00037935,3,"2025-05-01T06:10:40.311",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510575,1746079840322,"fUST",-160.0,0.00037949,2,"2025-05-01T06:10:40.322",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510576,1746079840332,"fUST",-500.0,0.00037971,10,"2025-05-01T06:10:40.332",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510577,1746079840342,"fUST",-160.0,0.00037971,10,"2025-05-01T06:10:40.342",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510578,1746079840352,"fUST",-112742.39424451,0.00037972,2,"2025-05-01T06:10:40.352",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510579,1746079840361,"fUST",-406.8437366,0.00037989,10,"2025-05-01T06:10:40.361",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510580,1746079840371,"fUST",-160.0,0.00037989,10,"2025-05-01T06:10:40.371",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510581,1746079840381,"fUST",-19935.284661,0.0003799,3,"2025-05-01T06:10:40.381",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510582,1746079840391,"fUST",-3367.43507478,0.0003799,3,"2025-05-01T06:10:40.391",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510583,1746079840400,"fUST",-421.4777418,0.0003799,3,"2025-05-01T06:10:40.400",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510584,1746079840410,"fUST",-161.35974344,0.00037999,10,"2025-05-01T06:10:40.410",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510585,1746079840420,"fUST",-53571.67,0.00038,30,"2025-05-01T06:10:40.420",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510586,1746079840430,"fUST",-2141.35,0.00038,30,"2025-05-01T06:10:40.430",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510587,1746079840441,"fUST",-1757.02,0.00038,30,"2025-05-01T06:10:40.441",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510588,1746079840450,"fUST",-244.27497651,0.00038009,2,"2025-05-01T06:10:40.450",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510589,1746079840460,"fUST",-305.81467137,0.00038077,2,"2025-05-01T06:10:40.460",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510590,1746079840470,"fUST",-500.0,0.00038082,4,"2025-05-01T06:10:40.470",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510591,1746079840480,"fUST",-2700.0,0.00038123,5,"2025-05-01T06:10:40.480",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510592,1746079840489,"fUST",-1881.47591277,0.00038156,14,"2025-05-01T06:10:40.489",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510593,1746079840499,"fUST",-1197.74884431,0.0003823,2,"2025-05-01T06:10:40.499",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510595,1746079840508,"fUST",-5765.01925321,0.00038256,2,"2025-05-01T06:10:40.508",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510597,1746079840517,"fUST",-298.47970894,0.00038273,5,"2025-05-01T06:10:40.517",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510599,1746079840526,"fUST",-500.0,0.00038273,5,"2025-05-01T06:10:40.526",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510600,1746079840536,"fUST",-182.07995741,0.00038274,2,"2025-05-01T06:10:40.536",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510602,1746079840545,"fUST",-9665.93200258,0.0003829,3,"2025-05-01T06:10:40.545",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510605,1746079840559,"fUST",-1539.92311774,0.0003829,3,"2025-05-01T06:10:40.559",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510627,1746079840921,"fUST",-1856.84192456,0.0003829,3,"2025-05-01T06:10:40.921",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510628,1746079840941,"fUST",-6872.58761612,0.0003829,3,"2025-05-01T06:10:40.941",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510629,1746079840951,"fUST",-6425.43768693,0.0003829,3,"2025-05-01T06:10:40.951",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510667,1746079846650,"fUST",-309.43246263,0.0003829,3,"2025-05-01T06:10:46.650",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510668,1746079846661,"fUST",-5139.58426003,0.000383,2,"2025-05-01T06:10:46.661",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510669,1746079846673,"fUST",-4049.72336704,0.000383,2,"2025-05-01T06:10:46.673",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510670,1746079846685,"fUST",-381.92818453,0.000383,2,"2025-05-01T06:10:46.685",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510671,1746079846698,"fUST",-3746.78737795,0.000383,2,"2025-05-01T06:10:46.698",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510672,1746079846711,"fUST",-9512.84595136,0.000383,2,"2025-05-01T06:10:46.711",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510675,1746079864621,"fUST",500.0,0.00024987,2,"2025-05-01T06:11:04.621",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510676,1746079864653,"fUST",240.55696382,0.00024987,2,"2025-05-01T06:11:04.653",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510677,1746079864680,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:04.680",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510678,1746079864848,"fUST",598.12470865,0.00024987,2,"2025-05-01T06:11:04.848",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510679,1746079864875,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:04.875",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510680,1746079864901,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:04.901",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510681,1746079864930,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:04.930",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510682,1746079864958,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:04.958",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510683,1746079864988,"fUST",297.66068853,0.00024972,2,"2025-05-01T06:11:04.988",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510684,1746079865032,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.032",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510685,1746079865063,"fUST",569.1628205,0.00024972,2,"2025-05-01T06:11:05.063",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510686,1746079865089,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.089",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510687,1746079865116,"fUST",616.54349829,0.00024987,2,"2025-05-01T06:11:05.116",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510688,1746079865151,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.151",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510689,1746079865189,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.189",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510690,1746079865228,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.228",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510691,1746079865254,"fUST",414.17450529,0.00024972,2,"2025-05-01T06:11:05.254",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510692,1746079865280,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.280",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510693,1746079865315,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.315",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510694,1746079865349,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.349",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510695,1746079865379,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.379",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510696,1746079865412,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.412",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510697,1746079865458,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.458",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510698,1746079865490,"fUST",248.64692799,0.00024972,2,"2025-05-01T06:11:05.490",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510699,1746079865527,"fUST",500.0,0.00024972,2,"2025-05-01T06:11:05.527",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510702,1746079940442,"fUST",500.0,0.00024972,2,"2025-05-01T06:12:20.442",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510703,1746079940758,"fUST",500.0,0.00024972,2,"2025-05-01T06:12:20.758",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510704,1746079952535,"fUST",-500.0,0.00032973,5,"2025-05-01T06:12:32.535",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510705,1746079952562,"fUST",-1347.6242153,0.00035079,2,"2025-05-01T06:12:32.562",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510706,1746079952583,"fUST",-250.0,0.00035287,2,"2025-05-01T06:12:32.583",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510707,1746079952607,"fUST",-208.84375693,0.000359,33,"2025-05-01T06:12:32.607",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510708,1746079952630,"fUST",-160.0,0.00036161,2,"2025-05-01T06:12:32.630",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510709,1746079953511,"fUST",182.07995741,0.00035079,2,"2025-05-01T06:12:33.511",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510710,1746079956771,"fUST",2800.45207036,0.00035079,2,"2025-05-01T06:12:36.771",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510734,1746080833102,"fUST",-151.47300818,0.000229,2,"2025-05-01T06:27:13.102",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510735,1746080833123,"fUST",-291.39768502,0.00026044,2,"2025-05-01T06:27:13.123",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510736,1746080833143,"fUST",-197.343602,0.00028591,2,"2025-05-01T06:27:13.143",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510737,1746080833162,"fUST",-320.20448411,0.00028877,2,"2025-05-01T06:27:13.162",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510738,1746080843132,"fUST",-551.76258065,0.00028877,2,"2025-05-01T06:27:23.132",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510739,1746080849113,"fUST",-1772.86844114,0.00028877,2,"2025-05-01T06:27:29.113",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510740,1746080849135,"fUST",-300.0,0.00028992,2,"2025-05-01T06:27:29.135",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510741,1746080849156,"fUST",-300.0,0.00028992,2,"2025-05-01T06:27:29.156",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510742,1746080849178,"fUST",-300.0,0.00028993,2,"2025-05-01T06:27:29.178",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510743,1746080849199,"fUST",-300.0,0.00028993,2,"2025-05-01T06:27:29.199",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510744,1746080849222,"fUST",-300.0,0.00028993,2,"2025-05-01T06:27:29.222",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510745,1746080849244,"fUST",-1200.0,0.00028993,2,"2025-05-01T06:27:29.244",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510746,1746080849265,"fUST",-10000.0,0.00028994,2,"2025-05-01T06:27:29.265",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510747,1746080849286,"fUST",-160.3655734,0.00029157,2,"2025-05-01T06:27:29.286",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510748,1746080849312,"fUST",-208.84375689,0.000299,21,"2025-05-01T06:27:29.312",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510749,1746080849333,"fUST",-44996.22870532,0.0003,7,"2025-05-01T06:27:29.333",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510750,1746080869050,"fUST",2218.71166416,0.00018,2,"2025-05-01T06:27:49.050",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510751,1746080873154,"fUST",3916.76137097,0.00016,2,"2025-05-01T06:27:53.154",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510752,1746080894355,"fUST",7355.02243881,0.000125,2,"2025-05-01T06:28:14.355",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510753,1746080908135,"fUST",279.49363082,0.0001,2,"2025-05-01T06:28:28.135",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510754,1746080914258,"fUST",11230.01089524,0.00017,2,"2025-05-01T06:28:34.258",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510755,1746080914281,"fUST",17096.16636021,0.00017,2,"2025-05-01T06:28:34.281",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510756,1746080915597,"fUST",-260.68416385,0.00023,2,"2025-05-01T06:28:35.597",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510757,1746080917482,"fUST",10183.89288548,0.000175,4,"2025-05-01T06:28:37.482",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510758,1746080919039,"fUST",573.84728603,0.000149,2,"2025-05-01T06:28:39.039",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510759,1746080920491,"fUST",28922.98937862,0.00018,2,"2025-05-01T06:28:40.491",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510760,1746080920815,"fUST",-158.00743437,0.00023,2,"2025-05-01T06:28:40.815",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510761,1746080923197,"fUST",9488.76273075,0.00015,2,"2025-05-01T06:28:43.197",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510762,1746080926095,"fUST",-166.1018682,0.0002,2,"2025-05-01T06:28:46.095",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510763,1746080929838,"fUST",-300.0,0.0002,2,"2025-05-01T06:28:49.838",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510764,1746080935860,"fUST",-164.58583996,0.0002,2,"2025-05-01T06:28:55.860",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510765,1746080940281,"fUST",-269.4918856,0.0002,2,"2025-05-01T06:29:00.281",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510766,1746080946685,"fUST",-174.16373671,0.0002,2,"2025-05-01T06:29:06.685",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510767,1746080951206,"fUST",-3226.24354051,0.0002,2,"2025-05-01T06:29:11.206",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510768,1746080951229,"fUST",-1000.59056087,0.00021,2,"2025-05-01T06:29:11.229",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510769,1746080951251,"fUST",-631.59889965,0.00023,2,"2025-05-01T06:29:11.251",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510770,1746080951271,"fUST",-300.0,0.00024999,2,"2025-05-01T06:29:11.271",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510771,1746080951291,"fUST",-2238.0,0.00025,2,"2025-05-01T06:29:11.291",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510772,1746080951310,"fUST",-2480.85576003,0.00025,2,"2025-05-01T06:29:11.310",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510773,1746080954868,"fUST",269.4918856,0.000209,2,"2025-05-01T06:29:14.868",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510775,1746080966100,"fUST",-250.0,0.00024301,2,"2025-05-01T06:29:26.100",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510776,1746080966121,"fUST",-32553.35711538,0.00025,2,"2025-05-01T06:29:26.121",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510777,1746080966144,"fUST",-27371.019111,0.00026,30,"2025-05-01T06:29:26.144",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510778,1746080966166,"fUST",-500.0,0.00026333,2,"2025-05-01T06:29:26.166",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510779,1746080966187,"fUST",-300.0,0.00026333,2,"2025-05-01T06:29:26.187",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510780,1746080966311,"fUST",-500.0,0.00026333,2,"2025-05-01T06:29:26.311",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510781,1746080966337,"fUST",-500.0,0.00026333,2,"2025-05-01T06:29:26.337",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510782,1746080966359,"fUST",-500.0,0.00026333,2,"2025-05-01T06:29:26.359",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510783,1746080966383,"fUST",-500.0,0.00026333,2,"2025-05-01T06:29:26.383",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510784,1746080966405,"fUST",-420.0,0.00027082,2,"2025-05-01T06:29:26.405",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510785,1746080966430,"fUST",-1069.352793,0.000275,2,"2025-05-01T06:29:26.430",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510786,1746080966452,"fUST",-600.0,0.00027977,5,"2025-05-01T06:29:26.452",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510787,1746080966475,"fUST",-32459.42859224,0.0002799,2,"2025-05-01T06:29:26.475",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510788,1746080966496,"fUST",-250.0,0.00028777,2,"2025-05-01T06:29:26.496",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510789,1746080966517,"fUST",-3003.82611478,0.00029,10,"2025-05-01T06:29:26.517",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510790,1746080966540,"fUST",-587.0,0.00029339,2,"2025-05-01T06:29:26.540",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510791,1746080966561,"fUST",-900.0,0.00029621,5,"2025-05-01T06:29:26.561",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510792,1746080966581,"fUST",-6406.56686712,0.0003,7,"2025-05-01T06:29:26.581",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510826,1746081032815,"fUST",-1008.77004366,0.00026332,2,"2025-05-01T06:30:32.815",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510827,1746081032846,"fUST",-191.22995634,0.00026332,2,"2025-05-01T06:30:32.846",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510828,1746081032855,"fUST",-500.0,0.00026333,2,"2025-05-01T06:30:32.855",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510829,1746081032865,"fUST",-382.1314465,0.00026333,2,"2025-05-01T06:30:32.865",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510830,1746081032876,"fUST",-117.8685535,0.00026333,2,"2025-05-01T06:30:32.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510831,1746081032885,"fUST",-256.18510701,0.00026333,2,"2025-05-01T06:30:32.885",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510927,1746081041053,"fUST",-140.79851168,0.00026333,2,"2025-05-01T06:30:41.053",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510930,1746081041067,"fUST",-103.01638131,0.00026333,2,"2025-05-01T06:30:41.067",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510932,1746081041076,"fUST",-504.31100951,0.00026333,2,"2025-05-01T06:30:41.076",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510934,1746081041086,"fUST",-300.0,0.00026574,2,"2025-05-01T06:30:41.086",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510936,1746081041095,"fUST",-208.84375689,0.000269,16,"2025-05-01T06:30:41.095",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510938,1746081041105,"fUST",-820.870378,0.00027397,2,"2025-05-01T06:30:41.105",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510940,1746081041115,"fUST",-1124.93073248,0.000279,2,"2025-05-01T06:30:41.115",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510942,1746081041125,"fUST",-250.0,0.00028777,2,"2025-05-01T06:30:41.125",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510944,1746081041136,"fUST",-208.84375689,0.00029233,20,"2025-05-01T06:30:41.136",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510946,1746081041146,"fUST",-225.386337,0.00029433,120,"2025-05-01T06:30:41.146",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510949,1746081041155,"fUST",-182.08685212,0.000299,2,"2025-05-01T06:30:41.155",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510951,1746081041165,"fUST",-300.0,0.00029999,2,"2025-05-01T06:30:41.165",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510953,1746081041175,"fUST",-5776.05013356,0.0003,7,"2025-05-01T06:30:41.175",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510955,1746081041184,"fUST",-313.5174939,0.0003,7,"2025-05-01T06:30:41.184",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510957,1746081041195,"fUST",-160.0,0.0003,7,"2025-05-01T06:30:41.195",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510959,1746081041206,"fUST",-182.08685211,0.00030193,2,"2025-05-01T06:30:41.206",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510961,1746081041215,"fUST",-182.08685211,0.00030486,2,"2025-05-01T06:30:41.215",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510963,1746081041225,"fUST",-500.0,0.00030573,5,"2025-05-01T06:30:41.225",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510965,1746081041234,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.234",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510967,1746081041243,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.243",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510969,1746081041253,"fUST",-440.11481563,0.00030585,2,"2025-05-01T06:30:41.253",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510971,1746081041262,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.262",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510973,1746081041271,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.271",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510975,1746081041281,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.281",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510977,1746081041290,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.290",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510979,1746081041301,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.301",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510981,1746081041310,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.310",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510983,1746081041320,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.320",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510985,1746081041329,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.329",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510987,1746081041339,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.339",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510989,1746081041348,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.348",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510991,1746081041358,"fUST",-300.46847546,0.00030585,2,"2025-05-01T06:30:41.358",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510993,1746081041368,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.368",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510995,1746081041377,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.377",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510997,1746081041387,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.387",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359510999,1746081041401,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.401",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511001,1746081041409,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.409",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511003,1746081041419,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.419",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511005,1746081041428,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.428",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511007,1746081041438,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.438",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511009,1746081041447,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.447",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511011,1746081041457,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.457",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511013,1746081041467,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.467",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511015,1746081041476,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.476",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511017,1746081041486,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:41.486",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511019,1746081041495,"fUST",-118.73021807,0.00030585,2,"2025-05-01T06:30:41.495",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511023,1746081041524,"fUST",-360.77973849,0.00030585,2,"2025-05-01T06:30:41.524",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511178,1746081043905,"fUST",-20.49004344,0.00030585,2,"2025-05-01T06:30:43.905",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511179,1746081043914,"fUST",-7.70090454,0.00030585,2,"2025-05-01T06:30:43.914",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511189,1746081046769,"fUST",-492.29909546,0.00030585,2,"2025-05-01T06:30:46.769",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511190,1746081046779,"fUST",-438.26589352,0.00030585,2,"2025-05-01T06:30:46.779",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511191,1746081046789,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.789",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511192,1746081046798,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.798",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511193,1746081046807,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.807",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511194,1746081046817,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.817",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511195,1746081046826,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.826",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511196,1746081046835,"fUST",-437.29120014,0.00030585,2,"2025-05-01T06:30:46.835",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511197,1746081046871,"fUST",-62.70879986,0.00030585,2,"2025-05-01T06:30:46.871",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511198,1746081046880,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.880",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511199,1746081046889,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.889",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511200,1746081046898,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.898",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511201,1746081046907,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:46.907",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511202,1746081046927,"fUST",-209.20040005,0.00030585,2,"2025-05-01T06:30:46.927",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511203,1746081047845,"fUST",-290.79959995,0.00030585,2,"2025-05-01T06:30:47.845",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511204,1746081047855,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.855",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511205,1746081047865,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.865",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511206,1746081047875,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.875",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511207,1746081047885,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.885",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511208,1746081047894,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.894",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511209,1746081047904,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.904",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511210,1746081047913,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.913",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511211,1746081047923,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.923",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511212,1746081047933,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.933",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511213,1746081047943,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.943",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511214,1746081047953,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.953",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511215,1746081047963,"fUST",-500.0,0.00030585,2,"2025-05-01T06:30:47.963",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511216,1746081047973,"fUST",-357.90111969,0.00030585,2,"2025-05-01T06:30:47.973",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511224,1746081244857,"fUST",-162.2624692,0.00028559,2,"2025-05-01T06:34:04.857",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511230,1746081291856,"fUST",800.18329203,0.000279,2,"2025-05-01T06:34:51.856",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511232,1746081296417,"fUST",166.0,0.00027397,3,"2025-05-01T06:34:56.417",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511233,1746081303183,"fUST",200.0,0.00027,3,"2025-05-01T06:35:03.183",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511234,1746081303209,"fUST",247.77808719,0.00025,2,"2025-05-01T06:35:03.209",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511240,1746081381014,"fUST",-300.0,0.00028361,2,"2025-05-01T06:36:21.014",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511241,1746081381036,"fUST",-2637.0,0.00028362,2,"2025-05-01T06:36:21.036",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511250,1746082034139,"fUST",-240.83607317,0.00024444,4,"2025-05-01T06:47:14.139",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511251,1746082038095,"fUST",-190.3881246,0.00024444,4,"2025-05-01T06:47:18.095",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511252,1746082156124,"fUST",-698.51439466,0.00024444,4,"2025-05-01T06:49:16.124",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511253,1746082156146,"fUST",-164.94915705,0.0002525,2,"2025-05-01T06:49:16.146",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511254,1746082156168,"fUST",-6675.0683401,0.0002535,2,"2025-05-01T06:49:16.168",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511255,1746082156189,"fUST",-300.0,0.00025439,2,"2025-05-01T06:49:16.189",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511256,1746082156213,"fUST",-500.0,0.00025439,2,"2025-05-01T06:49:16.213",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511257,1746082156234,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.234",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511258,1746082156256,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.256",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511259,1746082156277,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.277",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511260,1746082156298,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.298",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511261,1746082156318,"fUST",-193.14288463,0.0002544,2,"2025-05-01T06:49:16.318",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511262,1746082156343,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.343",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511263,1746082156363,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.363",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511264,1746082156384,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.384",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511265,1746082156407,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.407",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511266,1746082156429,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.429",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511267,1746082156450,"fUST",-371.05651322,0.0002544,2,"2025-05-01T06:49:16.450",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511268,1746082156472,"fUST",-220.89082531,0.0002544,2,"2025-05-01T06:49:16.472",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511269,1746082156493,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.493",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511270,1746082156518,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.518",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511271,1746082156540,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.540",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511272,1746082156560,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.560",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511273,1746082156581,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.581",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511274,1746082156602,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.602",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511275,1746082156622,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.622",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511276,1746082156643,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.643",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511277,1746082156666,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.666",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511278,1746082156686,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.686",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511279,1746082156707,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.707",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511280,1746082156729,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.729",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511281,1746082156750,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.750",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511282,1746082156770,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.770",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511283,1746082156791,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.791",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511284,1746082156812,"fUST",-200.0,0.0002544,2,"2025-05-01T06:49:16.812",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511285,1746082156833,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.833",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511286,1746082156855,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.855",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511287,1746082156876,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511288,1746082156895,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.895",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511289,1746082156918,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.918",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511290,1746082156943,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.943",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511291,1746082156968,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.968",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511292,1746082156990,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:16.990",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511293,1746082157015,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.015",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511294,1746082157041,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.041",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511295,1746082157138,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.138",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511296,1746082157160,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.160",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511297,1746082157183,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.183",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511298,1746082157204,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.204",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511299,1746082157229,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.229",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511300,1746082157251,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.251",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511301,1746082157272,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.272",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511302,1746082157294,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.294",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511303,1746082157316,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.316",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511304,1746082157337,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.337",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511305,1746082157359,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.359",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511306,1746082157379,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.379",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511307,1746082157401,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.401",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511308,1746082157425,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.425",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511309,1746082157446,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.446",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511310,1746082157467,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.467",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511311,1746082157488,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.488",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511312,1746082157509,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.509",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511313,1746082157531,"fUST",-328.57501292,0.0002544,2,"2025-05-01T06:49:17.531",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511314,1746082157554,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.554",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511315,1746082157575,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.575",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511316,1746082157595,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.595",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511317,1746082157617,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.617",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511318,1746082157641,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.641",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511319,1746082157669,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.669",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511320,1746082157710,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.710",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511321,1746082157753,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.753",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511322,1746082157790,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.790",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511323,1746082157826,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:17.826",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511324,1746082157868,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:17.868",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511325,1746082157903,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:17.903",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511326,1746082157940,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:17.940",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511327,1746082157975,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:17.975",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511328,1746082158009,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.009",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511329,1746082158042,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.042",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511330,1746082158074,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.074",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511331,1746082158107,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.107",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511332,1746082158140,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.140",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511333,1746082158173,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.173",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511334,1746082158207,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.207",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511335,1746082158241,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.241",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511336,1746082158275,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.275",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511337,1746082158307,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.307",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511338,1746082158338,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.338",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511339,1746082158371,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.371",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511340,1746082158405,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.405",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511341,1746082158436,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.436",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511342,1746082158467,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.467",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511343,1746082158488,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.488",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511344,1746082158654,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.654",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511345,1746082158678,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.678",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511346,1746082158700,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.700",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511347,1746082158722,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.722",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511348,1746082158743,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.743",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511349,1746082158765,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.765",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511350,1746082158786,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.786",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511351,1746082158808,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.808",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511352,1746082158829,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.829",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511353,1746082158850,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.850",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511354,1746082158871,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.871",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511355,1746082158892,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.892",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511356,1746082158914,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.914",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511357,1746082158936,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:18.936",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511358,1746082158960,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.960",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511359,1746082158982,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:18.982",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511360,1746082159003,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.003",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511361,1746082159024,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.024",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511362,1746082159044,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.044",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511363,1746082159066,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.066",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511364,1746082159086,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.086",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511365,1746082159107,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.107",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511366,1746082159128,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.128",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511367,1746082159149,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.149",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511368,1746082159172,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.172",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511369,1746082159194,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.194",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511370,1746082159216,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.216",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511371,1746082159237,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.237",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511372,1746082159259,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.259",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511373,1746082159282,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.282",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511374,1746082159303,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.303",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511375,1746082159325,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.325",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511376,1746082159348,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.348",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511377,1746082159372,"fUST",-511.91953529,0.0002544,2,"2025-05-01T06:49:19.372",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511378,1746082159395,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.395",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511379,1746082159417,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.417",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511380,1746082159439,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.439",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511381,1746082159462,"fUST",-510.80161918,0.0002544,2,"2025-05-01T06:49:19.462",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511382,1746082159484,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.484",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511383,1746082159505,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.505",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511384,1746082159526,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.526",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511385,1746082159548,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.548",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511386,1746082159569,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.569",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511387,1746082159590,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.590",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511388,1746082159611,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.611",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511389,1746082159631,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.631",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511390,1746082159652,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.652",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511391,1746082159673,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.673",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511392,1746082159695,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.695",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511393,1746082159716,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.716",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511394,1746082159739,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.739",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511395,1746082159762,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.762",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511396,1746082159787,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.787",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511397,1746082159808,"fUST",-500.0,0.0002544,2,"2025-05-01T06:49:19.808",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511398,1746082159831,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.831",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511399,1746082159854,"fUST",-300.0,0.0002544,2,"2025-05-01T06:49:19.854",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511400,1746082159876,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511401,1746082159898,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.898",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511402,1746082159922,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.922",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511403,1746082159947,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.947",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511404,1746082159974,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.974",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511405,1746082159998,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:19.998",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511406,1746082160021,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:20.021",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511407,1746082160047,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:20.047",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511408,1746082160069,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:20.069",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511409,1746082160092,"fUST",-505.02831077,0.0002544,2,"2025-05-01T06:49:20.092",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511410,1746082160112,"fUST",-27473.9410527,0.00025441,2,"2025-05-01T06:49:20.112",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511411,1746082160135,"fUST",-500.0,0.000255,2,"2025-05-01T06:49:20.135",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511412,1746082160156,"fUST",-500.0,0.000255,2,"2025-05-01T06:49:20.156",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511413,1746082160177,"fUST",-500.0,0.000255,2,"2025-05-01T06:49:20.177",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511414,1746082160198,"fUST",-500.0,0.000255,2,"2025-05-01T06:49:20.198",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511415,1746082160219,"fUST",-500.0,0.000255,2,"2025-05-01T06:49:20.219",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511416,1746082160241,"fUST",-300.0,0.000255,2,"2025-05-01T06:49:20.241",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511417,1746082160263,"fUST",-250.0,0.0002554,2,"2025-05-01T06:49:20.263",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511418,1746082160284,"fUST",-197.343602,0.00025645,2,"2025-05-01T06:49:20.284",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511419,1746082160304,"fUST",-300.0,0.00026209,2,"2025-05-01T06:49:20.304",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511420,1746082160324,"fUST",-300.0,0.0002621,2,"2025-05-01T06:49:20.324",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511421,1746082160344,"fUST",-300.0,0.0002621,2,"2025-05-01T06:49:20.344",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511422,1746082160364,"fUST",-300.0,0.0002621,2,"2025-05-01T06:49:20.364",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511423,1746082160385,"fUST",-1200.0,0.0002621,2,"2025-05-01T06:49:20.385",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511424,1746082160406,"fUST",-145078.15431297,0.00026211,5,"2025-05-01T06:49:20.406",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511425,1746082163258,"fUST",-1000.5198928,0.00025424,2,"2025-05-01T06:49:23.258",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511426,1746082163282,"fUST",-17140.51385341,0.00026211,5,"2025-05-01T06:49:23.282",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511427,1746082171104,"fUST",-242.05085675,0.00026211,2,"2025-05-01T06:49:31.104",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511453,1746082231908,"fUST",-533.45552802,0.00024111,2,"2025-05-01T06:50:31.908",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511455,1746082231919,"fUST",-2243.0,0.00026,2,"2025-05-01T06:50:31.919",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511457,1746082231929,"fUST",-983.33364731,0.00026111,2,"2025-05-01T06:50:31.929",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511459,1746082231939,"fUST",-300.0,0.0002621,2,"2025-05-01T06:50:31.939",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511460,1746082231948,"fUST",-297.0,0.0002621,2,"2025-05-01T06:50:31.948",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511461,1746082231958,"fUST",-1200.0,0.0002621,2,"2025-05-01T06:50:31.958",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511462,1746082231969,"fUST",-300.0,0.0002621,2,"2025-05-01T06:50:31.969",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511463,1746082231979,"fUST",-51963.31351683,0.00026211,2,"2025-05-01T06:50:31.979",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511464,1746082231990,"fUST",-38991.17082142,0.00026211,3,"2025-05-01T06:50:31.990",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511477,1746082237966,"fUST",-21.15423607,0.0002621,2,"2025-05-01T06:50:37.966",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511618,1746082239327,"fUST",-279.33595939,0.0002621,2,"2025-05-01T06:50:39.327",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511620,1746082239337,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.337",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511622,1746082239347,"fUST",-238.46584757,0.0002621,2,"2025-05-01T06:50:39.347",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511624,1746082239356,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.356",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511625,1746082239366,"fUST",-163.11486071,0.0002621,2,"2025-05-01T06:50:39.366",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511626,1746082239375,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.375",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511627,1746082239384,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.384",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511628,1746082239393,"fUST",-190.18265624,0.0002621,2,"2025-05-01T06:50:39.393",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511629,1746082239469,"fUST",-319.00627925,0.0002621,2,"2025-05-01T06:50:39.469",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511630,1746082239480,"fUST",-524.54342503,0.0002621,2,"2025-05-01T06:50:39.480",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511631,1746082239490,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.490",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511632,1746082239499,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.499",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511633,1746082239508,"fUST",-417.12273695,0.0002621,2,"2025-05-01T06:50:39.508",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511634,1746082239518,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.518",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511635,1746082239527,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.527",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511636,1746082239536,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.536",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511637,1746082239546,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.546",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511638,1746082239555,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.555",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511639,1746082239564,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.564",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511640,1746082239574,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.574",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511641,1746082239583,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.583",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511642,1746082239593,"fUST",-501.08016192,0.0002621,2,"2025-05-01T06:50:39.593",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511643,1746082239602,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.602",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511644,1746082239614,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.614",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511645,1746082239624,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.624",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511646,1746082239634,"fUST",-500.0,0.0002621,2,"2025-05-01T06:50:39.634",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511647,1746082239644,"fUST",-1375.15672758,0.00026211,3,"2025-05-01T06:50:39.644",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511648,1746082239656,"fUST",-450898.65183362,0.00026211,5,"2025-05-01T06:50:39.656",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511649,1746082239666,"fUST",-9558.6952398,0.00026211,2,"2025-05-01T06:50:39.666",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511650,1746082239675,"fUST",-173.01635,0.00026514,2,"2025-05-01T06:50:39.675",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511651,1746082239684,"fUST",-152.0,0.00026519,2,"2025-05-01T06:50:39.684",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511652,1746082239693,"fUST",-1068.81258896,0.00026851,2,"2025-05-01T06:50:39.693",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511654,1746082239703,"fUST",-50000.0,0.00026899,2,"2025-05-01T06:50:39.703",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511656,1746082239713,"fUST",-158.24,0.00026899,2,"2025-05-01T06:50:39.713",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511658,1746082239722,"fUST",-208.78814896,0.000269,16,"2025-05-01T06:50:39.722",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511660,1746082239732,"fUST",-107764.093476,0.0002694,2,"2025-05-01T06:50:39.732",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511662,1746082239741,"fUST",-2357.20455234,0.0002694,2,"2025-05-01T06:50:39.741",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511664,1746082239752,"fUST",-9658.681464,0.00026952,2,"2025-05-01T06:50:39.752",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511666,1746082239762,"fUST",-500.0,0.00026973,2,"2025-05-01T06:50:39.762",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511668,1746082239771,"fUST",-500.0,0.00026973,2,"2025-05-01T06:50:39.771",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511670,1746082239781,"fUST",-484.10294183,0.00026973,2,"2025-05-01T06:50:39.781",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511672,1746082239790,"fUST",-500.0,0.00026973,2,"2025-05-01T06:50:39.790",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511674,1746082239799,"fUST",-500.0,0.00026973,2,"2025-05-01T06:50:39.799",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511676,1746082239809,"fUST",-500.0,0.00026973,2,"2025-05-01T06:50:39.809",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511678,1746082239818,"fUST",-500.0,0.00027,2,"2025-05-01T06:50:39.818",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511680,1746082239828,"fUST",-500.0,0.00027,2,"2025-05-01T06:50:39.828",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511682,1746082239837,"fUST",-600.0,0.00027144,2,"2025-05-01T06:50:39.837",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511684,1746082239847,"fUST",-160.0,0.00027387,3,"2025-05-01T06:50:39.847",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511686,1746082239857,"fUST",-182.07995741,0.00027387,3,"2025-05-01T06:50:39.857",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511688,1746082239866,"fUST",-53882.046738,0.00027387,2,"2025-05-01T06:50:39.866",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511690,1746082239876,"fUST",-1178.60227617,0.00027387,2,"2025-05-01T06:50:39.876",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511692,1746082239887,"fUST",-225.386337,0.00027397,120,"2025-05-01T06:50:39.887",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511695,1746082239896,"fUST",-864.635559,0.00027397,2,"2025-05-01T06:50:39.896",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511696,1746082239906,"fUST",-1019.0,0.000282,14,"2025-05-01T06:50:39.906",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511699,1746082239916,"fUST",-420.0,0.00028359,2,"2025-05-01T06:50:39.916",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511700,1746082239925,"fUST",-22263.0,0.00028362,2,"2025-05-01T06:50:39.925",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511702,1746082239936,"fUST",-416.52713714,0.00028373,5,"2025-05-01T06:50:39.936",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511704,1746082239946,"fUST",-500.0,0.00028373,5,"2025-05-01T06:50:39.946",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511707,1746082239955,"fUST",-1284.7414879,0.00028387,2,"2025-05-01T06:50:39.955",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511709,1746082239965,"fUST",-1680.0,0.00028485,2,"2025-05-01T06:50:39.965",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511711,1746082239976,"fUST",-900.0,0.00028788,5,"2025-05-01T06:50:39.976",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511712,1746082239986,"fUST",-1068.81258891,0.00028845,2,"2025-05-01T06:50:39.986",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511714,1746082239996,"fUST",-533.45552802,0.00029111,2,"2025-05-01T06:50:39.996",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511716,1746082240005,"fUST",-983.33364727,0.00029147,2,"2025-05-01T06:50:40.005",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511719,1746082240019,"fUST",-151.0,0.000292,11,"2025-05-01T06:50:40.019",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511720,1746082240029,"fUST",-208.78814895,0.00029233,20,"2025-05-01T06:50:40.029",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511722,1746082240038,"fUST",-1439.04422888,0.00029359,2,"2025-05-01T06:50:40.038",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511725,1746082240048,"fUST",-53882.046738,0.00029449,2,"2025-05-01T06:50:40.048",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511727,1746082240058,"fUST",-1178.60227617,0.00029449,2,"2025-05-01T06:50:40.058",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511729,1746082240068,"fUST",-53882.046738,0.00029449,2,"2025-05-01T06:50:40.068",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511730,1746082240077,"fUST",-1178.60227617,0.00029449,2,"2025-05-01T06:50:40.077",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511733,1746082240088,"fUST",-7861.31412969,0.00029459,2,"2025-05-01T06:50:40.088",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511735,1746082240098,"fUST",-53882.046738,0.00029529,2,"2025-05-01T06:50:40.098",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511737,1746082240107,"fUST",-1178.60227617,0.00029529,2,"2025-05-01T06:50:40.107",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511738,1746082240116,"fUST",-841.10298755,0.00029538,3,"2025-05-01T06:50:40.116",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511741,1746082240126,"fUST",-160.0,0.00029538,3,"2025-05-01T06:50:40.126",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511742,1746082240136,"fUST",-313.5174939,0.00029538,3,"2025-05-01T06:50:40.136",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511744,1746082240145,"fUST",-12595.7684382,0.00029539,3,"2025-05-01T06:50:40.145",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511746,1746082240155,"fUST",-612.22383995,0.00029573,5,"2025-05-01T06:50:40.155",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511748,1746082240164,"fUST",-250.0,0.000299,2,"2025-05-01T06:50:40.164",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511750,1746082240174,"fUST",-1200.0,0.00030432,5,"2025-05-01T06:50:40.174",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511752,1746082240183,"fUST",-160.0,0.00030535,2,"2025-05-01T06:50:40.183",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511754,1746082240192,"fUST",-500.0,0.00030573,5,"2025-05-01T06:50:40.192",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511756,1746082240201,"fUST",-500.0,0.00030573,5,"2025-05-01T06:50:40.201",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511758,1746082240212,"fUST",-500.0,0.00030573,5,"2025-05-01T06:50:40.212",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511760,1746082240222,"fUST",-160.0,0.00030576,3,"2025-05-01T06:50:40.222",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511762,1746082240231,"fUST",-421.4777418,0.00030576,3,"2025-05-01T06:50:40.231",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511764,1746082240240,"fUST",-160.0,0.00030596,2,"2025-05-01T06:50:40.240",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511766,1746082240250,"fUST",-400.0,0.00030684,2,"2025-05-01T06:50:40.250",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511768,1746082240260,"fUST",-1068.81258891,0.0003084,2,"2025-05-01T06:50:40.260",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511771,1746082240270,"fUST",-5000.0,0.000309,2,"2025-05-01T06:50:40.270",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511773,1746082240280,"fUST",-4872.04648865,0.00030948,2,"2025-05-01T06:50:40.280",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511774,1746082240290,"fUST",-619.0,0.00030958,2,"2025-05-01T06:50:40.290",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511776,1746082240300,"fUST",-1000.0,0.00030979,5,"2025-05-01T06:50:40.300",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511778,1746082240309,"fUST",-1000.0,0.00030979,5,"2025-05-01T06:50:40.309",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511780,1746082240319,"fUST",-1000.0,0.00030979,5,"2025-05-01T06:50:40.319",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511782,1746082240328,"fUST",-1000.0,0.00030979,5,"2025-05-01T06:50:40.328",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511784,1746082240337,"fUST",-172.897,0.00031242,2,"2025-05-01T06:50:40.337",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511786,1746082240347,"fUST",-155.49525,0.00031242,2,"2025-05-01T06:50:40.347",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511788,1746082240356,"fUST",-250.0,0.00031433,2,"2025-05-01T06:50:40.356",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511790,1746082240366,"fUST",-208.78814895,0.00031567,25,"2025-05-01T06:50:40.366",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511792,1746082240375,"fUST",-160.0,0.00031966,2,"2025-05-01T06:50:40.375",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511795,1746082240385,"fUST",-227.95403003,0.00032075,5,"2025-05-01T06:50:40.385",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511797,1746082240394,"fUST",-983.33364727,0.00032184,2,"2025-05-01T06:50:40.394",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511798,1746082240403,"fUST",-1000.0,0.00032452,5,"2025-05-01T06:50:40.403",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511800,1746082240414,"fUST",-1002.91119433,0.00032452,5,"2025-05-01T06:50:40.414",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511803,1746082240423,"fUST",-450.70531691,0.00032452,2,"2025-05-01T06:50:40.423",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511805,1746082240433,"fUST",-1000.0,0.00032452,5,"2025-05-01T06:50:40.433",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511806,1746082240442,"fUST",-1000.0,0.00032452,5,"2025-05-01T06:50:40.442",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511808,1746082240453,"fUST",-1000.0,0.00032479,5,"2025-05-01T06:50:40.453",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511810,1746082240462,"fUST",-1000.0,0.00032479,2,"2025-05-01T06:50:40.462",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511813,1746082240472,"fUST",-160.0,0.00032554,2,"2025-05-01T06:50:40.472",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511814,1746082240481,"fUST",-160.0,0.00032554,2,"2025-05-01T06:50:40.481",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511817,1746082240491,"fUST",-182.07995741,0.00032554,2,"2025-05-01T06:50:40.491",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511819,1746082240501,"fUST",-160.0,0.00032567,2,"2025-05-01T06:50:40.501",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511821,1746082240510,"fUST",-160.0,0.00032567,2,"2025-05-01T06:50:40.510",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511822,1746082240520,"fUST",-160.0,0.00032567,2,"2025-05-01T06:50:40.520",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511824,1746082240529,"fUST",-308.392499,0.000327,30,"2025-05-01T06:50:40.529",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511827,1746082240539,"fUST",-1068.81258891,0.00032834,2,"2025-05-01T06:50:40.539",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511829,1746082240547,"fUST",-1178.60227617,0.00032867,2,"2025-05-01T06:50:40.547",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511831,1746082240557,"fUST",-199.0,0.00032877,3,"2025-05-01T06:50:40.557",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511833,1746082240566,"fUST",-223.92676088,0.00032877,7,"2025-05-01T06:50:40.566",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511834,1746082240576,"fUST",-1178.60227617,0.0003289,2,"2025-05-01T06:50:40.576",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511844,1746082240657,"fUST",-3272.03,0.000329,7,"2025-05-01T06:50:40.657",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511847,1746082240667,"fUST",-48155.16,0.000329,30,"2025-05-01T06:50:40.667",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511849,1746082240676,"fUST",-1903.42,0.000329,30,"2025-05-01T06:50:40.676",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511851,1746082240686,"fUST",-1420.58,0.000329,30,"2025-05-01T06:50:40.686",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511853,1746082240695,"fUST",-421.4777418,0.000329,30,"2025-05-01T06:50:40.695",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511855,1746082240704,"fUST",-500.0,0.00032973,5,"2025-05-01T06:50:40.704",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511856,1746082240714,"fUST",-500.0,0.00032973,5,"2025-05-01T06:50:40.714",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511859,1746082240723,"fUST",-500.0,0.00032973,5,"2025-05-01T06:50:40.723",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511861,1746082240732,"fUST",-500.0,0.00032973,5,"2025-05-01T06:50:40.732",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511863,1746082240742,"fUST",-500.57949996,0.00032973,5,"2025-05-01T06:50:40.742",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511864,1746082240751,"fUST",-500.0,0.00032973,5,"2025-05-01T06:50:40.751",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511866,1746082240760,"fUST",-3535.80682851,0.0003299,2,"2025-05-01T06:50:40.760",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359511868,1746082240770,"fUST",-404.23572212,0.00033,2,"2025-05-01T06:50:40.770",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359512263,1746082244769,"fUST",-94900.0,0.00033,2,"2025-05-01T06:50:44.769",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359512377,1746082245993,"fUST",-4803.65680307,0.00033,2,"2025-05-01T06:50:45.993",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513078,1746082804168,"fUST",-153.07662859,0.00018585,2,"2025-05-01T07:00:04.168",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513079,1746082804192,"fUST",-137.72188309,0.00018585,2,"2025-05-01T07:00:04.192",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513080,1746082808672,"fUST",-362.27811691,0.00018585,2,"2025-05-01T07:00:08.672",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513081,1746082808694,"fUST",-137.72188309,0.00018585,2,"2025-05-01T07:00:08.694",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513082,1746082811049,"fUST",-362.27811691,0.00018585,2,"2025-05-01T07:00:11.049",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513083,1746082862902,"fUST",-222.75435154,0.00018485,2,"2025-05-01T07:01:02.902",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513084,1746082862924,"fUST",-300.0,0.00018584,2,"2025-05-01T07:01:02.924",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513085,1746082862945,"fUST",-500.0,0.00018585,2,"2025-05-01T07:01:02.945",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513086,1746082862967,"fUST",-500.0,0.00018585,2,"2025-05-01T07:01:02.967",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513087,1746082862987,"fUST",-500.0,0.00018585,2,"2025-05-01T07:01:02.987",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513088,1746082863008,"fUST",-500.0,0.00018585,2,"2025-05-01T07:01:03.008",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513089,1746082863032,"fUST",-500.0,0.00018585,2,"2025-05-01T07:01:03.032",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513090,1746082863053,"fUST",-82.24564846,0.00018585,2,"2025-05-01T07:01:03.053",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513091,1746082864815,"fUST",-269.11077915,0.00018585,2,"2025-05-01T07:01:04.815",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513092,1746082869201,"fUST",-148.64357239,0.00018585,2,"2025-05-01T07:01:09.201",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513093,1746082869226,"fUST",-136.92668494,0.00020265,2,"2025-05-01T07:01:09.226",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513094,1746082878431,"fUST",-283.07331506,0.00020265,2,"2025-05-01T07:01:18.431",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513095,1746082878455,"fUST",-150.54454927,0.00022098,2,"2025-05-01T07:01:18.455",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513096,1746082886672,"fUST",-398.54916676,0.00022098,2,"2025-05-01T07:01:26.672",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513097,1746082892122,"fUST",-37.90628397,0.00022098,2,"2025-05-01T07:01:32.122",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513098,1746083019187,"fUST",-192.51524124,0.00023554,2,"2025-05-01T07:03:39.187",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513099,1746083019209,"fUST",-213.273961,0.00026179,2,"2025-05-01T07:03:39.209",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513100,1746083019232,"fUST",-300.0,0.00026497,2,"2025-05-01T07:03:39.232",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513101,1746083019256,"fUST",-50000.0,0.00026498,2,"2025-05-01T07:03:39.256",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513102,1746083019278,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.278",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513103,1746083019300,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.300",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513104,1746083019321,"fUST",-348.46529431,0.00026498,2,"2025-05-01T07:03:39.321",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513105,1746083019341,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.341",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513106,1746083019364,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.364",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513107,1746083019386,"fUST",-358.90231742,0.00026498,2,"2025-05-01T07:03:39.386",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513108,1746083019406,"fUST",-635.53108082,0.00026498,2,"2025-05-01T07:03:39.406",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513109,1746083019428,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.428",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513110,1746083019451,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.451",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513111,1746083019472,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.472",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513112,1746083019495,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.495",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513113,1746083019517,"fUST",-196.24030315,0.00026498,2,"2025-05-01T07:03:39.517",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513114,1746083019538,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.538",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513115,1746083019560,"fUST",-636.10741891,0.00026498,2,"2025-05-01T07:03:39.560",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513116,1746083019582,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.582",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513117,1746083019604,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.604",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513118,1746083019629,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.629",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513119,1746083019651,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.651",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513120,1746083019673,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.673",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513121,1746083019694,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.694",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513122,1746083019722,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.722",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513123,1746083019745,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.745",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513124,1746083019769,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.769",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513125,1746083019793,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.793",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513126,1746083019816,"fUST",-500.0,0.00026498,2,"2025-05-01T07:03:39.816",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513127,1746083019838,"fUST",-1200.0,0.00026498,2,"2025-05-01T07:03:39.838",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513128,1746083019860,"fUST",-2637.5453292,0.00026499,2,"2025-05-01T07:03:39.860",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513129,1746083019882,"fUST",-162.2624692,0.00026499,2,"2025-05-01T07:03:39.882",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513130,1746083019904,"fUST",-180.4709491,0.00026499,2,"2025-05-01T07:03:39.904",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513131,1746083019926,"fUST",-24900.0,0.00026499,2,"2025-05-01T07:03:39.926",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513132,1746083019952,"fUST",-207.92202462,0.000269,16,"2025-05-01T07:03:39.952",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513133,1746083019974,"fUST",-152.0,0.00026939,2,"2025-05-01T07:03:39.974",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513134,1746083098156,"fUST",202.8,0.00021,10,"2025-05-01T07:04:58.156",0.0004088,30.32,0.9280421272053573,541472455.3405933]
[359513135,1746083103108,"fUST",194.0,0.00025,14,"2025-05-01T07:05:03.108",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513136,1746083103141,"fUST",1376.0,0.000252,2,"2025-05-01T07:05:03.141",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513137,1746083111270,"fUST",-849.051678,0.00027397,2,"2025-05-01T07:05:11.270",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513138,1746083111292,"fUST",-162.0,0.00027397,3,"2025-05-01T07:05:11.292",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513139,1746083111313,"fUST",-2540.54372556,0.00028328,2,"2025-05-01T07:05:11.313",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513140,1746083111336,"fUST",-279.0,0.00028336,2,"2025-05-01T07:05:11.336",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513141,1746083111358,"fUST",-300.0,0.00028336,2,"2025-05-01T07:05:11.358",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513142,1746083111384,"fUST",-299.58225591,0.00028337,2,"2025-05-01T07:05:11.384",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513143,1746083111409,"fUST",-500.0,0.00028337,2,"2025-05-01T07:05:11.409",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513144,1746083111435,"fUST",-292.90082432,0.00028337,2,"2025-05-01T07:05:11.435",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513145,1746083111457,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.457",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513146,1746083111478,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.478",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513147,1746083111499,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.499",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513148,1746083111520,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.520",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513149,1746083111541,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.541",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513150,1746083111561,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.561",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513151,1746083111581,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.581",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513152,1746083111602,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.602",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513153,1746083111623,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.623",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513154,1746083111644,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.644",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513155,1746083111664,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.664",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513156,1746083111687,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.687",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513157,1746083111708,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.708",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513158,1746083111729,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.729",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513159,1746083111748,"fUST",-1000.0,0.00028338,15,"2025-05-01T07:05:11.748",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513160,1746083111770,"fUST",-668.75946216,0.00028338,15,"2025-05-01T07:05:11.770",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513161,1746083111792,"fUST",-160.0,0.00028338,2,"2025-05-01T07:05:11.792",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513162,1746083111815,"fUST",-504.80803374,0.00028373,5,"2025-05-01T07:05:11.815",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513163,1746083111838,"fUST",-274.96966962,0.00028373,5,"2025-05-01T07:05:11.838",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513164,1746083111859,"fUST",-623.2087604,0.00028373,5,"2025-05-01T07:05:11.859",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513165,1746083111885,"fUST",-207.92202459,0.000289,20,"2025-05-01T07:05:11.885",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513166,1746083170383,"fUST",159.0,0.00027397,3,"2025-05-01T07:06:10.383",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513167,1746083194183,"fUST",554.36186983,0.00029,7,"2025-05-01T07:06:34.183",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513168,1746083250139,"fUST",-333.20266064,0.00029348,2,"2025-05-01T07:07:30.139",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513169,1746083252029,"fUST",5373.91826005,0.00027297,2,"2025-05-01T07:07:32.029",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513170,1746083347098,"fUST",-300.0,0.00029247,2,"2025-05-01T07:09:07.098",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513171,1746083347120,"fUST",-4305.37256674,0.00029248,2,"2025-05-01T07:09:07.120",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513172,1746083385468,"fUST",313.5174939,0.00027,3,"2025-05-01T07:09:45.468",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513173,1746083386418,"fUST",313.5174939,0.00027,3,"2025-05-01T07:09:46.418",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513174,1746083401444,"fUST",1598.74562425,0.00026238,2,"2025-05-01T07:10:01.444",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513175,1746083404586,"fUST",150.0,0.00029,2,"2025-05-01T07:10:04.586",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513206,1746083438226,"fUST",-300.0,0.00029247,2,"2025-05-01T07:10:38.226",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513207,1746083438236,"fUST",-19568.17769112,0.00029248,2,"2025-05-01T07:10:38.236",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513208,1746083438246,"fUST",-3645.82536356,0.00029348,2,"2025-05-01T07:10:38.246",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513209,1746083438255,"fUST",-197.343602,0.0002967,2,"2025-05-01T07:10:38.255",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513210,1746083438266,"fUST",-320.1901891,0.000297,2,"2025-05-01T07:10:38.266",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513211,1746083438275,"fUST",-160.0,0.00029708,2,"2025-05-01T07:10:38.275",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513212,1746083438285,"fUST",-319.0,0.0003,2,"2025-05-01T07:10:38.285",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513213,1746083438295,"fUST",-160.0,0.00030023,2,"2025-05-01T07:10:38.295",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513214,1746083438306,"fUST",-250.0,0.00030074,2,"2025-05-01T07:10:38.306",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513215,1746083438315,"fUST",-217.45503523,0.000309,23,"2025-05-01T07:10:38.315",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513216,1746083438325,"fUST",-210.34313683,0.00030989,2,"2025-05-01T07:10:38.325",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513217,1746083438335,"fUST",-166.92609329,0.00030989,2,"2025-05-01T07:10:38.335",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513218,1746083438344,"fUST",-500.0,0.00030989,2,"2025-05-01T07:10:38.344",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513219,1746083438354,"fUST",-464.1804025,0.00030989,2,"2025-05-01T07:10:38.354",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513220,1746083438364,"fUST",-500.0,0.00030989,2,"2025-05-01T07:10:38.364",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513221,1746083438373,"fUST",-183.12785937,0.00030989,2,"2025-05-01T07:10:38.373",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513222,1746083438394,"fUST",-100000.0,0.0003099,2,"2025-05-01T07:10:38.394",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513223,1746083438406,"fUST",-160.0,0.00031028,2,"2025-05-01T07:10:38.406",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513224,1746083438417,"fUST",-388.16447987,0.00031029,2,"2025-05-01T07:10:38.417",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513225,1746083438428,"fUST",-50000.0,0.00031029,2,"2025-05-01T07:10:38.428",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513226,1746083438439,"fUST",-161.14138799,0.00031078,2,"2025-05-01T07:10:38.439",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513227,1746083438448,"fUST",-502.0,0.00031078,2,"2025-05-01T07:10:38.448",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513228,1746083438459,"fUST",-1598.74562425,0.00031238,2,"2025-05-01T07:10:38.459",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513229,1746083438469,"fUST",-388.16447987,0.0003124,2,"2025-05-01T07:10:38.469",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513230,1746083438479,"fUST",-420.0,0.00031546,2,"2025-05-01T07:10:38.479",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513231,1746083438488,"fUST",-213.6555,0.00031598,2,"2025-05-01T07:10:38.488",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513232,1746083438498,"fUST",-388.16447987,0.0003165,2,"2025-05-01T07:10:38.498",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513233,1746083438508,"fUST",-49577.0427969,0.0003167,2,"2025-05-01T07:10:38.508",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513234,1746083438519,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.519",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513235,1746083438529,"fUST",-300.0,0.00031673,5,"2025-05-01T07:10:38.529",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513236,1746083438539,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.539",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513237,1746083438548,"fUST",-500.0,0.00031673,2,"2025-05-01T07:10:38.548",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513238,1746083438559,"fUST",-204.22186963,0.00031673,5,"2025-05-01T07:10:38.559",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513239,1746083438568,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.568",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513240,1746083438578,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.578",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513241,1746083438589,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.589",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513242,1746083438601,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.601",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513243,1746083438613,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.613",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513244,1746083438624,"fUST",-500.0,0.00031673,5,"2025-05-01T07:10:38.624",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513245,1746083438635,"fUST",-108559.93,0.0003168,2,"2025-05-01T07:10:38.635",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513246,1746083438646,"fUST",-626.74263373,0.0003169,2,"2025-05-01T07:10:38.646",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513247,1746083438659,"fUST",-49577.0427969,0.0003169,2,"2025-05-01T07:10:38.659",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513248,1746083438669,"fUST",-250.0,0.000317,2,"2025-05-01T07:10:38.669",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513249,1746083438679,"fUST",-49577.0427969,0.0003177,2,"2025-05-01T07:10:38.679",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513250,1746083438689,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.689",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513251,1746083438699,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.699",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513252,1746083438710,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.710",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513253,1746083438722,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.722",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513254,1746083438734,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.734",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513255,1746083438745,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.745",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513256,1746083438757,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.757",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513257,1746083438767,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.767",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513258,1746083438778,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.778",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513259,1746083438790,"fUST",-500.82118358,0.00031773,5,"2025-05-01T07:10:38.790",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513260,1746083438801,"fUST",-500.0,0.00031773,5,"2025-05-01T07:10:38.801",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513261,1746083438811,"fUST",-501.19091362,0.00031773,5,"2025-05-01T07:10:38.811",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513262,1746083438821,"fUST",-501.14258668,0.00031773,5,"2025-05-01T07:10:38.821",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513263,1746083438831,"fUST",-520.82326005,0.00031773,5,"2025-05-01T07:10:38.831",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513264,1746083438842,"fUST",-49577.0427969,0.0003179,2,"2025-05-01T07:10:38.842",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513265,1746083438852,"fUST",-10000.0,0.000318,30,"2025-05-01T07:10:38.852",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513266,1746083438863,"fUST",-10000.0,0.000318,20,"2025-05-01T07:10:38.863",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513267,1746083438873,"fUST",-10000.0,0.000318,7,"2025-05-01T07:10:38.873",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513268,1746083438886,"fUST",-10000.0,0.000318,15,"2025-05-01T07:10:38.886",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513269,1746083438897,"fUST",-4155.05,0.000318,15,"2025-05-01T07:10:38.897",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513270,1746083438908,"fUST",-160.0,0.000318,7,"2025-05-01T07:10:38.908",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513271,1746083438919,"fUST",-160.0,0.000318,30,"2025-05-01T07:10:38.919",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513272,1746083438930,"fUST",-500.0,0.000318,30,"2025-05-01T07:10:38.930",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513273,1746083438941,"fUST",-388.16447987,0.00031963,2,"2025-05-01T07:10:38.941",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513274,1746083438953,"fUST",-472.872276,0.00032,30,"2025-05-01T07:10:38.953",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513275,1746083438964,"fUST",-640.22999559,0.00032004,2,"2025-05-01T07:10:38.964",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513276,1746083438974,"fUST",-388.16447987,0.00032155,2,"2025-05-01T07:10:38.974",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513277,1746083438984,"fUST",-388.16447987,0.00032358,2,"2025-05-01T07:10:38.984",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513278,1746083438994,"fUST",-215.0738,0.0003257,2,"2025-05-01T07:10:38.994",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513279,1746083439123,"fUST",-388.16447989,0.00032823,2,"2025-05-01T07:10:39.123",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513280,1746083439151,"fUST",-156.74873261,0.00032877,7,"2025-05-01T07:10:39.151",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513281,1746083439160,"fUST",-770.8,0.0003294,3,"2025-05-01T07:10:39.160",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513282,1746083439170,"fUST",-257.11,0.0003294,3,"2025-05-01T07:10:39.170",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513283,1746083439180,"fUST",-500.0,0.00032973,5,"2025-05-01T07:10:39.180",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513284,1746083439189,"fUST",-564.91823638,0.00032973,5,"2025-05-01T07:10:39.189",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513285,1746083439199,"fUST",-501.13609394,0.00032973,5,"2025-05-01T07:10:39.199",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513286,1746083439208,"fUST",-150.0,0.00032973,5,"2025-05-01T07:10:39.208",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513287,1746083439218,"fUST",-626.74263372,0.00032987,2,"2025-05-01T07:10:39.218",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513288,1746083439227,"fUST",-182.07995741,0.00032987,2,"2025-05-01T07:10:39.227",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513289,1746083439237,"fUST",-160.0,0.00032988,2,"2025-05-01T07:10:39.237",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513290,1746083439247,"fUST",-421.4777418,0.00032988,2,"2025-05-01T07:10:39.247",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513291,1746083439256,"fUST",-49577.0427969,0.0003299,2,"2025-05-01T07:10:39.256",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513292,1746083439266,"fUST",-41806.12927996,0.00033,2,"2025-05-01T07:10:39.266",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513293,1746083439276,"fUST",-3227.612186,0.00033,7,"2025-05-01T07:10:39.276",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513294,1746083439285,"fUST",-1278.52,0.00033,30,"2025-05-01T07:10:39.285",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513295,1746083439295,"fUST",-151.0,0.00033,15,"2025-05-01T07:10:39.295",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513296,1746083439305,"fUST",-2360.39041629,0.00033097,2,"2025-05-01T07:10:39.305",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513297,1746083439314,"fUST",-849.051678,0.00033165,2,"2025-05-01T07:10:39.314",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513298,1746083439324,"fUST",-250.0,0.00033304,2,"2025-05-01T07:10:39.324",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513299,1746083439334,"fUST",-151.0,0.000334,11,"2025-05-01T07:10:39.334",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513300,1746083439345,"fUST",-183.513,0.00033505,36,"2025-05-01T07:10:39.345",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513301,1746083439355,"fUST",-250.0,0.00033521,5,"2025-05-01T07:10:39.355",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513302,1746083439365,"fUST",-151.0,0.000338,20,"2025-05-01T07:10:39.365",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513303,1746083439375,"fUST",-250.0,0.00034,30,"2025-05-01T07:10:39.375",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513304,1746083439384,"fUST",-587.0,0.00034026,2,"2025-05-01T07:10:39.384",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513305,1746083439395,"fUST",-350.0,0.00034068,5,"2025-05-01T07:10:39.395",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513306,1746083439405,"fUST",-151.0,0.000342,11,"2025-05-01T07:10:39.405",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513307,1746083439414,"fUST",-151.0,0.000342,14,"2025-05-01T07:10:39.414",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513308,1746083439426,"fUST",-217.45503521,0.00034233,30,"2025-05-01T07:10:39.426",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513309,1746083439435,"fUST",-626.74263372,0.00034283,2,"2025-05-01T07:10:39.435",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513310,1746083439445,"fUST",-5000.0,0.0003434,2,"2025-05-01T07:10:39.445",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513311,1746083439454,"fUST",-151.0,0.000346,16,"2025-05-01T07:10:39.454",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513312,1746083439463,"fUST",-450.0,0.00034616,5,"2025-05-01T07:10:39.463",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513313,1746083439473,"fUST",-179.78425889,0.00034705,13,"2025-05-01T07:10:39.473",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513314,1746083439483,"fUST",-1103.10565588,0.000349,2,"2025-05-01T07:10:39.483",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513315,1746083439493,"fUST",-500.83280941,0.00034973,2,"2025-05-01T07:10:39.493",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513316,1746083439502,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.502",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513317,1746083439511,"fUST",-160.55894383,0.00034973,2,"2025-05-01T07:10:39.511",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513318,1746083439521,"fUST",-510.49861526,0.00034973,5,"2025-05-01T07:10:39.521",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513319,1746083439531,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.531",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513320,1746083439540,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.540",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513321,1746083439550,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.550",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513322,1746083439559,"fUST",-500.0,0.00034973,3,"2025-05-01T07:10:39.559",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513323,1746083439569,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.569",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513324,1746083439578,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.578",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513325,1746083439588,"fUST",-500.0,0.00034973,5,"2025-05-01T07:10:39.588",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513326,1746083439597,"fUST",-20627.45019603,0.00034979,3,"2025-05-01T07:10:39.597",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513327,1746083439607,"fUST",-299883.50391417,0.00034979,2,"2025-05-01T07:10:39.607",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513329,1746083440040,"fUST",-5506.59063929,0.00034979,2,"2025-05-01T07:10:40.040",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513377,1746083440693,"fUST",-151.619246,0.00033,14,"2025-05-01T07:10:40.693",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513379,1746083440703,"fUST",-9342.59447001,0.00034979,2,"2025-05-01T07:10:40.703",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513692,1746083443823,"fUST",-64118.13593427,0.00034979,2,"2025-05-01T07:10:43.823",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513730,1746083446237,"fUST",-37.02251785,0.00034979,2,"2025-05-01T07:10:46.237",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513731,1746083487519,"fUST",421.4777418,0.00028,3,"2025-05-01T07:11:27.519",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513732,1746083538442,"fUST",169.0,0.00029,7,"2025-05-01T07:12:18.442",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513737,1746083967358,"fUST",-300.0,0.00024999,2,"2025-05-01T07:19:27.358",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513738,1746083967382,"fUST",-7141.0,0.00025,8,"2025-05-01T07:19:27.382",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513739,1746084005179,"fUST",1744.77,0.00025,30,"2025-05-01T07:20:05.179",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513740,1746084426129,"fUST",-234.07510017,0.00024998,2,"2025-05-01T07:27:06.129",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513741,1746084496638,"fUST",785.42130864,0.000125,2,"2025-05-01T07:28:16.638",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513759,1746084561092,"fUST",-410.27838435,0.0002399,2,"2025-05-01T07:29:21.092",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513760,1746084561113,"fUST",-174.16373671,0.00024,2,"2025-05-01T07:29:21.113",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513761,1746084561136,"fUST",-965.92489983,0.00024998,2,"2025-05-01T07:29:21.136",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513762,1746084561157,"fUST",-900.0,0.00024998,2,"2025-05-01T07:29:21.157",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513763,1746084561179,"fUST",-300.0,0.00024998,2,"2025-05-01T07:29:21.179",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513764,1746084561200,"fUST",-324.92628175,0.00024999,2,"2025-05-01T07:29:21.200",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513765,1746084561222,"fUST",-500.0,0.00024999,2,"2025-05-01T07:29:21.222",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513766,1746084561243,"fUST",-328.18950156,0.00024999,2,"2025-05-01T07:29:21.243",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513767,1746084561267,"fUST",-500.0,0.00024999,2,"2025-05-01T07:29:21.267",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513768,1746084561292,"fUST",-212.2928987,0.00024999,2,"2025-05-01T07:29:21.292",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513769,1746084561316,"fUST",-546.98265865,0.00024999,2,"2025-05-01T07:29:21.316",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513770,1746084561340,"fUST",-3505.45572196,0.00025,8,"2025-05-01T07:29:21.340",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513771,1746084563260,"fUST",-602.01031989,0.00024999,2,"2025-05-01T07:29:23.260",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513773,1746084570139,"fUST",-49397.98968011,0.00024999,2,"2025-05-01T07:29:30.139",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513774,1746084570161,"fUST",-54670.9214818,0.00025,8,"2025-05-01T07:29:30.161",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513800,1746084632207,"fUST",-532.91520808,0.000229,2,"2025-05-01T07:30:32.207",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513801,1746084632217,"fUST",-1314.14057418,0.00024915,2,"2025-05-01T07:30:32.217",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513802,1746084632232,"fUST",-1084.98561032,0.00024915,2,"2025-05-01T07:30:32.232",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513803,1746084632241,"fUST",-502.0,0.00024999,2,"2025-05-01T07:30:32.241",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513804,1746084632252,"fUST",-1364.50595359,0.00025,8,"2025-05-01T07:30:32.252",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513805,1746084632263,"fUST",-1400.56653344,0.00025,8,"2025-05-01T07:30:32.263",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513806,1746084632275,"fUST",-29027.71410452,0.00025,8,"2025-05-01T07:30:32.275",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513807,1746084632285,"fUST",-622.68265478,0.0002578,2,"2025-05-01T07:30:32.285",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513808,1746084632294,"fUST",-1006.71970713,0.0002588,2,"2025-05-01T07:30:32.294",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513826,1746084638314,"fUST",-1406.79683215,0.0002588,2,"2025-05-01T07:30:38.314",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513827,1746084638323,"fUST",-227.44839723,0.00025889,2,"2025-05-01T07:30:38.323",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513828,1746084638333,"fUST",-579.73265109,0.00025889,2,"2025-05-01T07:30:38.333",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513829,1746084638343,"fUST",-38882.2371244,0.0002589,2,"2025-05-01T07:30:38.343",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513830,1746084638352,"fUST",-2413.51653928,0.0002589,2,"2025-05-01T07:30:38.352",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513831,1746084638362,"fUST",-212.36169448,0.000259,14,"2025-05-01T07:30:38.362",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513832,1746084638372,"fUST",-100000.0,0.0002599,2,"2025-05-01T07:30:38.372",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513833,1746084638381,"fUST",-500.0,0.00026367,2,"2025-05-01T07:30:38.381",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513834,1746084638392,"fUST",-500.0,0.00026367,2,"2025-05-01T07:30:38.392",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513835,1746084638401,"fUST",-500.0,0.00026367,2,"2025-05-01T07:30:38.401",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513836,1746084638411,"fUST",-500.0,0.00026367,2,"2025-05-01T07:30:38.411",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513837,1746084638420,"fUST",-2777.32966617,0.000269,2,"2025-05-01T07:30:38.420",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513838,1746084638430,"fUST",-7240.54961784,0.0002698,2,"2025-05-01T07:30:38.430",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513839,1746084638440,"fUST",-116646.711373,0.0002699,2,"2025-05-01T07:30:38.440",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513840,1746084638449,"fUST",-4827.03307856,0.0002699,2,"2025-05-01T07:30:38.449",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513841,1746084638459,"fUST",-99703.65680307,0.00027,2,"2025-05-01T07:30:38.459",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513842,1746084638468,"fUST",-313.5174939,0.00027,3,"2025-05-01T07:30:38.468",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513843,1746084638478,"fUST",-951.340138,0.00027397,2,"2025-05-01T07:30:38.478",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513844,1746084638487,"fUST",-473.1538587,0.000275,2,"2025-05-01T07:30:38.487",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513845,1746084638497,"fUST",-532.91520808,0.000279,2,"2025-05-01T07:30:38.497",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513846,1746084638506,"fUST",-622.68265477,0.00027919,2,"2025-05-01T07:30:38.506",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513847,1746084638515,"fUST",-250.65441137,0.0002899,2,"2025-05-01T07:30:38.515",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513848,1746084638525,"fUST",-22260.70397327,0.00029,3,"2025-05-01T07:30:38.525",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513849,1746084638536,"fUST",-873.09486309,0.00029,2,"2025-05-01T07:30:38.536",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513850,1746084638545,"fUST",-841.10298755,0.00029,3,"2025-05-01T07:30:38.545",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513851,1746084638554,"fUST",-210.358353,0.00029689,2,"2025-05-01T07:30:38.554",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513852,1746084638564,"fUST",-2777.32966615,0.00029739,2,"2025-05-01T07:30:38.564",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513853,1746084638574,"fUST",-198.903293,0.00029926,2,"2025-05-01T07:30:38.574",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513854,1746084638584,"fUST",-198.903293,0.00029926,120,"2025-05-01T07:30:38.584",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513855,1746084638594,"fUST",-2413.51653928,0.0002998,2,"2025-05-01T07:30:38.594",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513856,1746084638603,"fUST",-38882.2371244,0.0002999,2,"2025-05-01T07:30:38.603",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513857,1746084638613,"fUST",-2413.51653928,0.0002999,2,"2025-05-01T07:30:38.613",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513858,1746084638623,"fUST",-17786.02038531,0.0003,7,"2025-05-01T07:30:38.623",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513859,1746084638633,"fUST",-515.05970434,0.0003,15,"2025-05-01T07:30:38.633",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513860,1746084638642,"fUST",-369.10312268,0.0003,2,"2025-05-01T07:30:38.642",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513861,1746084638651,"fUST",-622.68265477,0.00030059,2,"2025-05-01T07:30:38.651",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513862,1746084638661,"fUST",-24900.0,0.00031577,2,"2025-05-01T07:30:38.661",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513863,1746084638670,"fUST",-206.239359,0.00031644,2,"2025-05-01T07:30:38.670",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513864,1746084638679,"fUST",-250.0,0.00031699,2,"2025-05-01T07:30:38.679",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513865,1746084638689,"fUST",-606.60952904,0.00031846,2,"2025-05-01T07:30:38.689",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513866,1746084638698,"fUST",-1000.0,0.00031846,5,"2025-05-01T07:30:38.698",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513867,1746084638707,"fUST",-500.0,0.00031846,5,"2025-05-01T07:30:38.707",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513868,1746084638717,"fUST",-4827.03307856,0.0003197,2,"2025-05-01T07:30:38.717",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513869,1746084638726,"fUST",-157.49,0.00031973,2,"2025-05-01T07:30:38.726",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513870,1746084638735,"fUST",-152.1305,0.00031973,2,"2025-05-01T07:30:38.735",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513871,1746084638744,"fUST",-77764.4742487,0.0003198,2,"2025-05-01T07:30:38.744",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513872,1746084638754,"fUST",-4827.03307856,0.0003198,2,"2025-05-01T07:30:38.754",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513873,1746084638763,"fUST",-250.0,0.00032,30,"2025-05-01T07:30:38.763",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513874,1746084638772,"fUST",-108519.57187927,0.00032,30,"2025-05-01T07:30:38.772",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513875,1746084638781,"fUST",-622.68265477,0.00032198,2,"2025-05-01T07:30:38.781",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513876,1746084638790,"fUST",-182.07995741,0.0003234,2,"2025-05-01T07:30:38.790",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513877,1746084638799,"fUST",-421.4777418,0.0003234,2,"2025-05-01T07:30:38.799",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513878,1746084638808,"fUST",-1144.828149,0.0003235,2,"2025-05-01T07:30:38.808",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513879,1746084638818,"fUST",-900.0,0.000325,2,"2025-05-01T07:30:38.818",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513880,1746084638827,"fUST",-427.8109829,0.00032558,2,"2025-05-01T07:30:38.827",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513881,1746084638837,"fUST",-2777.32966615,0.00032578,2,"2025-05-01T07:30:38.837",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513882,1746084638847,"fUST",-4184.52,0.000329,7,"2025-05-01T07:30:38.847",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513883,1746084638857,"fUST",-532.91520808,0.000329,2,"2025-05-01T07:30:38.857",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513884,1746084638866,"fUST",-1518.56,0.00033,30,"2025-05-01T07:30:38.866",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513885,1746084638876,"fUST",-951.340138,0.00033165,2,"2025-05-01T07:30:38.876",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513886,1746084638886,"fUST",-212.36169446,0.000334,28,"2025-05-01T07:30:38.886",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513887,1746084638899,"fUST",-183.514,0.00033495,35,"2025-05-01T07:30:38.899",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513888,1746084638908,"fUST",-802.03769342,0.00034,2,"2025-05-01T07:30:38.908",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513889,1746084638918,"fUST",-250.0,0.00034,30,"2025-05-01T07:30:38.918",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513890,1746084638928,"fUST",-151.0,0.000342,14,"2025-05-01T07:30:38.928",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513891,1746084638939,"fUST",-500.0,0.00034271,5,"2025-05-01T07:30:38.939",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513892,1746084638950,"fUST",-500.0,0.00034271,5,"2025-05-01T07:30:38.950",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513893,1746084638959,"fUST",-622.68265477,0.00034338,2,"2025-05-01T07:30:38.959",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513894,1746084638969,"fUST",-2413.51653928,0.00034422,2,"2025-05-01T07:30:38.969",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513895,1746084638978,"fUST",-151.0,0.000345,17,"2025-05-01T07:30:38.978",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513896,1746084638987,"fUST",-151.0,0.000347,15,"2025-05-01T07:30:38.987",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513897,1746084638996,"fUST",-179.82017982,0.00034705,13,"2025-05-01T07:30:38.996",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513898,1746084639006,"fUST",-160.0,0.00034946,2,"2025-05-01T07:30:39.006",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513899,1746084639015,"fUST",-81095.38918776,0.00034972,2,"2025-05-01T07:30:39.015",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513900,1746084639071,"fUST",-608.92218227,0.00034972,2,"2025-05-01T07:30:39.071",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513901,1746084639084,"fUST",-554.03877979,0.00034972,2,"2025-05-01T07:30:39.084",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513907,1746084640587,"fUST",-6646.63303208,0.00034972,2,"2025-05-01T07:30:40.587",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513909,1746084640599,"fUST",-684.48492881,0.00034972,2,"2025-05-01T07:30:40.599",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513918,1746084643320,"fUST",-248933.01881929,0.00034972,2,"2025-05-01T07:30:43.320",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513920,1746084643330,"fUST",-10313.72509801,0.00034972,3,"2025-05-01T07:30:43.330",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513921,1746084643340,"fUST",-500.0,0.00034973,5,"2025-05-01T07:30:43.340",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513922,1746084643350,"fUST",-338.27668321,0.00034973,5,"2025-05-01T07:30:43.350",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513923,1746084643360,"fUST",-195.34194848,0.00034973,5,"2025-05-01T07:30:43.360",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513924,1746084643369,"fUST",-500.0,0.00034973,5,"2025-05-01T07:30:43.369",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513925,1746084643379,"fUST",-595.68490508,0.00034973,5,"2025-05-01T07:30:43.379",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513926,1746084643389,"fUST",-728.162212,0.0003498,14,"2025-05-01T07:30:43.389",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513927,1746084643398,"fUST",-728.162212,0.0003498,14,"2025-05-01T07:30:43.398",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513928,1746084643408,"fUST",-151.0,0.0003499,14,"2025-05-01T07:30:43.408",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513929,1746084643417,"fUST",-151.0,0.0003499,14,"2025-05-01T07:30:43.417",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513930,1746084643427,"fUST",-4827.03307856,0.0003499,2,"2025-05-01T07:30:43.427",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513931,1746084643436,"fUST",-151.0,0.0003499,14,"2025-05-01T07:30:43.436",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513932,1746084643446,"fUST",-151.0,0.0003499,14,"2025-05-01T07:30:43.446",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513933,1746084643456,"fUST",-100000.0,0.00035,30,"2025-05-01T07:30:43.456",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513934,1746084643465,"fUST",-1000.0,0.00035,120,"2025-05-01T07:30:43.465",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513935,1746084643475,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.475",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513936,1746084643485,"fUST",-158.624793,0.00035,14,"2025-05-01T07:30:43.485",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513937,1746084643494,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.494",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513938,1746084643504,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.504",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513939,1746084643513,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.513",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513940,1746084643523,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.523",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513941,1746084643533,"fUST",-151.0,0.00035,14,"2025-05-01T07:30:43.533",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513942,1746084643546,"fUST",-160.0,0.00035,30,"2025-05-01T07:30:43.546",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513943,1746084643555,"fUST",-160.0,0.00035,30,"2025-05-01T07:30:43.555",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513944,1746084643565,"fUST",-421.4777418,0.00035,30,"2025-05-01T07:30:43.565",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513945,1746084643574,"fUST",-243.011363,0.00035,14,"2025-05-01T07:30:43.574",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513946,1746084643585,"fUST",-152.842715,0.00035,14,"2025-05-01T07:30:43.585",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513947,1746084643595,"fUST",-846.212625,0.00035,14,"2025-05-01T07:30:43.595",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513948,1746084643605,"fUST",-846.212625,0.00035,14,"2025-05-01T07:30:43.605",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513949,1746084643616,"fUST",-4553.886697,0.00035,2,"2025-05-01T07:30:43.616",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513950,1746084643626,"fUST",-4553.886697,0.00035,2,"2025-05-01T07:30:43.626",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513951,1746084643635,"fUST",-687.073448,0.00035,14,"2025-05-01T07:30:43.635",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513952,1746084643653,"fUST",-239.880899,0.00035,14,"2025-05-01T07:30:43.653",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513953,1746084643665,"fUST",-687.073448,0.00035,14,"2025-05-01T07:30:43.665",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513954,1746084643675,"fUST",-239.880899,0.00035,14,"2025-05-01T07:30:43.675",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513956,1746084643685,"fUST",-2000.0,0.00035,14,"2025-05-01T07:30:43.685",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513958,1746084643696,"fUST",-12595.7684382,0.00035015,2,"2025-05-01T07:30:43.696",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513959,1746084643706,"fUST",-362.0172928,0.00035151,30,"2025-05-01T07:30:43.706",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513960,1746084643716,"fUST",-151.84017357,0.00035151,30,"2025-05-01T07:30:43.716",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513965,1746084646479,"fUST",-253.718316,0.00034972,14,"2025-05-01T07:30:46.479",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513966,1746084646490,"fUST",-210.17711923,0.00035151,30,"2025-05-01T07:30:46.490",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513967,1746084646500,"fUST",-64.34774212,0.00035151,30,"2025-05-01T07:30:46.500",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513968,1746084742929,"fUST",-528.0,0.000289,2,"2025-05-01T07:32:22.929",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513969,1746085629154,"fUST",-260.47152955,0.00023948,2,"2025-05-01T07:47:09.154",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513970,1746085629177,"fUST",-160.0,0.00024043,2,"2025-05-01T07:47:09.177",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513971,1746085629201,"fUST",-1200.0,0.00024048,2,"2025-05-01T07:47:09.201",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513972,1746085629223,"fUST",-300.0,0.00024049,2,"2025-05-01T07:47:09.223",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513973,1746085629245,"fUST",-300.0,0.00024049,2,"2025-05-01T07:47:09.245",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513974,1746085629268,"fUST",-300.0,0.00024049,2,"2025-05-01T07:47:09.268",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513975,1746085629291,"fUST",-300.0,0.00024049,2,"2025-05-01T07:47:09.291",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513976,1746085629315,"fUST",-300.0,0.00024049,2,"2025-05-01T07:47:09.315",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513977,1746085629336,"fUST",-1057.49676149,0.0002405,2,"2025-05-01T07:47:09.336",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513978,1746085631158,"fUST",-239.35878914,0.0002405,2,"2025-05-01T07:47:11.158",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513982,1746085747096,"fUST",-7022.58176867,0.0002405,2,"2025-05-01T07:49:07.096",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513983,1746085747119,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.119",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513984,1746085747142,"fUST",-219.40728492,0.00024442,2,"2025-05-01T07:49:07.142",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513985,1746085747164,"fUST",-338.65129065,0.00024442,2,"2025-05-01T07:49:07.164",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513986,1746085747189,"fUST",-240.77590525,0.00024442,2,"2025-05-01T07:49:07.189",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513987,1746085747215,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.215",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513988,1746085747239,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.239",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513989,1746085747265,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.265",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513990,1746085747288,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.288",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513991,1746085747310,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.310",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513992,1746085747334,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.334",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513993,1746085747450,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.450",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513994,1746085747496,"fUST",-297.66068853,0.00024442,2,"2025-05-01T07:49:07.496",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513995,1746085747520,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.520",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513996,1746085747542,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.542",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513997,1746085747564,"fUST",-158.58272456,0.00024442,2,"2025-05-01T07:49:07.564",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513998,1746085747587,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.587",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359513999,1746085747610,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.610",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514000,1746085747632,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.632",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514001,1746085747655,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.655",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514002,1746085747679,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.679",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514003,1746085747700,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.700",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514004,1746085747724,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.724",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514005,1746085747747,"fUST",-530.16067905,0.00024442,2,"2025-05-01T07:49:07.747",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514006,1746085747769,"fUST",-245.0182829,0.00024442,2,"2025-05-01T07:49:07.769",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514007,1746085747794,"fUST",-373.78223519,0.00024442,2,"2025-05-01T07:49:07.794",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514008,1746085747818,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.818",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514009,1746085747841,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.841",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514010,1746085747866,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.866",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514011,1746085747890,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.890",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514012,1746085747912,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.912",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514013,1746085747934,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.934",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514014,1746085747956,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.956",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514015,1746085747978,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:07.978",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514016,1746085748000,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:08.000",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514017,1746085748024,"fUST",-500.0,0.00024442,2,"2025-05-01T07:49:08.024",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514018,1746085748051,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:49:08.051",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514019,1746085748077,"fUST",-8530.0468538,0.00024442,2,"2025-05-01T07:49:08.077",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514020,1746085762115,"fUST",-427.58445738,0.00024442,2,"2025-05-01T07:49:22.115",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514024,1746085825720,"fUST",154.93,0.00025,30,"2025-05-01T07:50:25.720",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514033,1746085832496,"fUST",-5228.81884026,0.00024198,2,"2025-05-01T07:50:32.496",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514037,1746085832509,"fUST",-300.0,0.0002444,2,"2025-05-01T07:50:32.509",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514040,1746085832519,"fUST",-300.0,0.00024441,2,"2025-05-01T07:50:32.519",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514042,1746085832528,"fUST",-300.0,0.00024441,2,"2025-05-01T07:50:32.528",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514044,1746085832539,"fUST",-1200.0,0.00024441,2,"2025-05-01T07:50:32.539",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514046,1746085832549,"fUST",-152.0,0.00024441,2,"2025-05-01T07:50:32.549",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514048,1746085832559,"fUST",-2468.41415293,0.00024442,2,"2025-05-01T07:50:32.559",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514050,1746085832569,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.569",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514052,1746085832579,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.579",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514054,1746085832589,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.589",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514056,1746085832599,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.599",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514058,1746085832609,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.609",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514060,1746085832618,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.618",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514063,1746085832629,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.629",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514064,1746085832639,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.639",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514067,1746085832648,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.648",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514069,1746085832658,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.658",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514071,1746085832667,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.667",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514073,1746085832677,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.677",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514075,1746085832686,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.686",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514077,1746085832696,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.696",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514079,1746085832705,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.705",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514081,1746085832715,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.715",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514083,1746085832725,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.725",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514085,1746085832734,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.734",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514087,1746085832747,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.747",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514089,1746085832756,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.756",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514091,1746085832766,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.766",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514093,1746085832776,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.776",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514095,1746085832785,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.785",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514097,1746085832794,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.794",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514099,1746085832804,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.804",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514100,1746085832814,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.814",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514101,1746085832823,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.823",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514103,1746085832834,"fUST",-11426.04546411,0.00024442,2,"2025-05-01T07:50:32.834",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514104,1746085832844,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.844",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514105,1746085832854,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.854",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514106,1746085832864,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.864",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514107,1746085832875,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.875",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514108,1746085832884,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.884",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514109,1746085832894,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.894",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514110,1746085832904,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.904",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514111,1746085832913,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.913",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514112,1746085832923,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.923",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514113,1746085832932,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.932",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514114,1746085832941,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.941",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514115,1746085832951,"fUST",-3808.68182137,0.00024442,2,"2025-05-01T07:50:32.951",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514116,1746085832962,"fUST",-58.61395816,0.00024442,2,"2025-05-01T07:50:32.962",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514195,1746085838608,"fUST",-237.05590346,0.00024441,2,"2025-05-01T07:50:38.608",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514198,1746085838619,"fUST",-153.58509945,0.00024441,2,"2025-05-01T07:50:38.619",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514200,1746085838629,"fUST",-518.54313367,0.00024441,2,"2025-05-01T07:50:38.629",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514202,1746085838638,"fUST",-17639.40224134,0.00024442,2,"2025-05-01T07:50:38.638",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514204,1746085838647,"fUST",-500.0,0.00024442,2,"2025-05-01T07:50:38.647",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514206,1746085838656,"fUST",-105017.61073787,0.00024444,4,"2025-05-01T07:50:38.656",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514208,1746085838665,"fUST",-613.77481421,0.00024473,2,"2025-05-01T07:50:38.665",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514210,1746085838675,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.675",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514212,1746085838684,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.684",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514214,1746085838693,"fUST",-206.41212574,0.00024473,2,"2025-05-01T07:50:38.693",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514216,1746085838703,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.703",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514218,1746085838713,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.713",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514220,1746085838722,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.722",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514222,1746085838732,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.732",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514224,1746085838742,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.742",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514226,1746085838754,"fUST",-430.33020921,0.00024473,2,"2025-05-01T07:50:38.754",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514228,1746085838763,"fUST",-504.97800323,0.00024473,2,"2025-05-01T07:50:38.763",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514230,1746085838773,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.773",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514232,1746085838782,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.782",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514234,1746085838792,"fUST",-300.0,0.00024473,2,"2025-05-01T07:50:38.792",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514236,1746085838802,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.802",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514238,1746085838811,"fUST",-609.45395864,0.00024473,2,"2025-05-01T07:50:38.811",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514240,1746085838820,"fUST",-500.0,0.00024473,2,"2025-05-01T07:50:38.820",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514242,1746085838830,"fUST",-501.89805431,0.000245,2,"2025-05-01T07:50:38.830",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514244,1746085838839,"fUST",-500.0,0.000245,2,"2025-05-01T07:50:38.839",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514246,1746085838848,"fUST",-500.0,0.000245,2,"2025-05-01T07:50:38.848",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514248,1746085838857,"fUST",-482.70330786,0.000248,2,"2025-05-01T07:50:38.857",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514250,1746085838867,"fUST",-482.70330786,0.00024835,2,"2025-05-01T07:50:38.867",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514252,1746085838877,"fUST",-199.97334055,0.00024898,2,"2025-05-01T07:50:38.877",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514254,1746085838886,"fUST",-50546.9082617,0.000249,2,"2025-05-01T07:50:38.886",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514256,1746085838896,"fUST",-501.98415373,0.00025,2,"2025-05-01T07:50:38.896",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514258,1746085838906,"fUST",-500.0,0.00025,2,"2025-05-01T07:50:38.906",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514260,1746085838915,"fUST",-422.10997939,0.00025,2,"2025-05-01T07:50:38.915",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514262,1746085838924,"fUST",-501.50885988,0.00025,2,"2025-05-01T07:50:38.924",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514263,1746085838933,"fUST",-500.0,0.00025,2,"2025-05-01T07:50:38.933",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514265,1746085838942,"fUST",-212.17294433,0.00025,2,"2025-05-01T07:50:38.942",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514266,1746085838951,"fUST",-500.0,0.00025,2,"2025-05-01T07:50:38.951",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514267,1746085838960,"fUST",-169.8954447,0.00025,2,"2025-05-01T07:50:38.960",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514268,1746085838969,"fUST",-500.0,0.00025,2,"2025-05-01T07:50:38.969",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514269,1746085838978,"fUST",-210.60272568,0.000253,12,"2025-05-01T07:50:38.978",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514270,1746085838987,"fUST",-24900.0,0.00025825,2,"2025-05-01T07:50:38.987",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514271,1746085838997,"fUST",-600.0,0.00026116,2,"2025-05-01T07:50:38.997",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514272,1746085839006,"fUST",-287.0,0.00026492,2,"2025-05-01T07:50:39.006",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514273,1746085839015,"fUST",-420.0,0.00026493,2,"2025-05-01T07:50:39.015",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514274,1746085839024,"fUST",-367.0,0.00026493,2,"2025-05-01T07:50:39.024",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514275,1746085839033,"fUST",-1421.0,0.00026614,2,"2025-05-01T07:50:39.033",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514276,1746085839043,"fUST",-302.563682,0.00027215,2,"2025-05-01T07:50:39.043",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514277,1746085839052,"fUST",-402.47583889,0.00027397,60,"2025-05-01T07:50:39.052",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514278,1746085839061,"fUST",-938.372788,0.00027397,2,"2025-05-01T07:50:39.061",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514279,1746085839070,"fUST",-900.0,0.0002776,5,"2025-05-01T07:50:39.070",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514280,1746085839080,"fUST",-500.31797548,0.00028075,2,"2025-05-01T07:50:39.080",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514281,1746085839089,"fUST",-587.0,0.00028718,2,"2025-05-01T07:50:39.089",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514282,1746085839100,"fUST",-472.0,0.000289,2,"2025-05-01T07:50:39.100",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514283,1746085839110,"fUST",-1200.0,0.00029404,5,"2025-05-01T07:50:39.110",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514284,1746085839120,"fUST",-466.76589877,0.00029479,2,"2025-05-01T07:50:39.120",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514285,1746085839130,"fUST",-325.4879353,0.00029689,2,"2025-05-01T07:50:39.130",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514286,1746085839139,"fUST",-203.850977,0.00029689,2,"2025-05-01T07:50:39.139",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514287,1746085839148,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.148",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514288,1746085839158,"fUST",-500.0,0.00029952,5,"2025-05-01T07:50:39.158",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514289,1746085839167,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.167",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514290,1746085839176,"fUST",-1009.41998731,0.00029952,5,"2025-05-01T07:50:39.176",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514291,1746085839185,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.185",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514292,1746085839195,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.195",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514293,1746085839204,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.204",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514294,1746085839213,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.213",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514295,1746085839222,"fUST",-191.682165,0.00029952,3,"2025-05-01T07:50:39.222",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514296,1746085839234,"fUST",-1000.0,0.00029952,5,"2025-05-01T07:50:39.234",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514297,1746085839243,"fUST",-500.0,0.00029952,5,"2025-05-01T07:50:39.243",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514298,1746085839253,"fUST",-25273.4541308,0.00029969,2,"2025-05-01T07:50:39.253",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514299,1746085839262,"fUST",-482.70330786,0.00029969,2,"2025-05-01T07:50:39.262",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514300,1746085839271,"fUST",-1000.0,0.00029979,5,"2025-05-01T07:50:39.271",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514301,1746085839280,"fUST",-1000.0,0.00029979,5,"2025-05-01T07:50:39.280",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514302,1746085839289,"fUST",-193.0,0.0003,2,"2025-05-01T07:50:39.289",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514303,1746085839300,"fUST",-10000.0,0.00030293,2,"2025-05-01T07:50:39.300",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514304,1746085839310,"fUST",-1000.0,0.00030479,5,"2025-05-01T07:50:39.310",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514305,1746085839320,"fUST",-502.34817369,0.00030479,5,"2025-05-01T07:50:39.320",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514306,1746085839330,"fUST",-1000.0,0.00030479,5,"2025-05-01T07:50:39.330",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514307,1746085839339,"fUST",-160.0,0.00030952,2,"2025-05-01T07:50:39.339",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514308,1746085839348,"fUST",-12595.7684382,0.00030952,2,"2025-05-01T07:50:39.348",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514309,1746085839358,"fUST",-421.4777418,0.00030952,2,"2025-05-01T07:50:39.358",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514310,1746085839367,"fUST",-1500.0,0.00031048,5,"2025-05-01T07:50:39.367",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514311,1746085839376,"fUST",-823.0,0.00031129,2,"2025-05-01T07:50:39.376",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514312,1746085839385,"fUST",-250.0,0.00031974,2,"2025-05-01T07:50:39.385",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514313,1746085839395,"fUST",-151.0,0.00032,7,"2025-05-01T07:50:39.395",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514314,1746085839404,"fUST",-3766.07,0.000329,7,"2025-05-01T07:50:39.404",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514315,1746085839414,"fUST",-1293.12,0.000329,30,"2025-05-01T07:50:39.414",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514316,1746085839423,"fUST",-938.372788,0.00033165,2,"2025-05-01T07:50:39.423",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514317,1746085839432,"fUST",-1152.0,0.00033742,2,"2025-05-01T07:50:39.432",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514318,1746085839441,"fUST",-250.0,0.00034,30,"2025-05-01T07:50:39.441",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514319,1746085839451,"fUST",-362.0172928,0.00034027,30,"2025-05-01T07:50:39.451",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514320,1746085839460,"fUST",-297.6695507,0.00034192,30,"2025-05-01T07:50:39.460",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514321,1746085839469,"fUST",-362.0172928,0.00034192,30,"2025-05-01T07:50:39.469",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514322,1746085839478,"fUST",-362.0172928,0.00034192,30,"2025-05-01T07:50:39.478",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514323,1746085839487,"fUST",-724.0345856,0.00034192,30,"2025-05-01T07:50:39.487",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514324,1746085839497,"fUST",-398.0781755,0.00034356,30,"2025-05-01T07:50:39.497",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514325,1746085839506,"fUST",-25273.4541308,0.0003449,2,"2025-05-01T07:50:39.506",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514326,1746085839515,"fUST",-482.70330786,0.0003449,2,"2025-05-01T07:50:39.515",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514327,1746085839524,"fUST",-2637.217492,0.000345,30,"2025-05-01T07:50:39.524",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514328,1746085839534,"fUST",-179.96390662,0.00034705,13,"2025-05-01T07:50:39.534",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514329,1746085839543,"fUST",-2000.0,0.00034775,4,"2025-05-01T07:50:39.543",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514330,1746085839553,"fUST",-40482.76848247,0.0003499,2,"2025-05-01T07:50:39.553",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514331,1746085839562,"fUST",-5156.86254901,0.0003499,3,"2025-05-01T07:50:39.562",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514332,1746085839571,"fUST",-887.504915,0.0003499,14,"2025-05-01T07:50:39.571",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514333,1746085839580,"fUST",-887.504915,0.0003499,14,"2025-05-01T07:50:39.580",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514334,1746085839589,"fUST",-285.138111,0.0003499,14,"2025-05-01T07:50:39.589",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514335,1746085839600,"fUST",-285.138111,0.0003499,14,"2025-05-01T07:50:39.600",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514336,1746085839609,"fUST",-50546.9082617,0.0003499,2,"2025-05-01T07:50:39.609",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514337,1746085839618,"fUST",-965.40661572,0.0003499,2,"2025-05-01T07:50:39.618",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514338,1746085839628,"fUST",-151.0,0.00035,14,"2025-05-01T07:50:39.628",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514339,1746085839638,"fUST",-99512.65063074,0.00035,30,"2025-05-01T07:50:39.638",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514340,1746085839648,"fUST",-1805.57899218,0.0003505,2,"2025-05-01T07:50:39.648",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514341,1746085839658,"fUST",-179.89467565,0.0003515,30,"2025-05-01T07:50:39.658",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514342,1746085839668,"fUST",-200.0,0.0003515,30,"2025-05-01T07:50:39.668",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514343,1746085839677,"fUST",-151.0,0.000353,14,"2025-05-01T07:50:39.677",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514344,1746085839687,"fUST",-151.0,0.000356,16,"2025-05-01T07:50:39.687",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514345,1746085839696,"fUST",-1293.12,0.000356,30,"2025-05-01T07:50:39.696",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514346,1746085839776,"fUST",-151.0,0.00035616,14,"2025-05-01T07:50:39.776",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514347,1746085839786,"fUST",-887.504915,0.00035616,14,"2025-05-01T07:50:39.786",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514348,1746085839797,"fUST",-887.504915,0.00035616,14,"2025-05-01T07:50:39.797",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514349,1746085839806,"fUST",-285.138111,0.00035616,14,"2025-05-01T07:50:39.806",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514350,1746085839816,"fUST",-285.138111,0.00035616,14,"2025-05-01T07:50:39.816",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514351,1746085839827,"fUST",-386.43135568,0.00035773,5,"2025-05-01T07:50:39.827",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514352,1746085839836,"fUST",-160.0,0.0003579,3,"2025-05-01T07:50:39.836",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514353,1746085839846,"fUST",-160.0,0.0003579,3,"2025-05-01T07:50:39.846",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514354,1746085839856,"fUST",-160.0,0.0003579,3,"2025-05-01T07:50:39.856",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514355,1746085839866,"fUST",-182.07995741,0.0003579,3,"2025-05-01T07:50:39.866",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514356,1746085839875,"fUST",-798.60071232,0.0003579,3,"2025-05-01T07:50:39.875",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514357,1746085839886,"fUST",-421.4777418,0.0003579,3,"2025-05-01T07:50:39.886",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514358,1746085839896,"fUST",-12595.7684382,0.0003579,3,"2025-05-01T07:50:39.896",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514359,1746085839906,"fUST",-25273.4541308,0.0003579,3,"2025-05-01T07:50:39.906",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514360,1746085839916,"fUST",-482.70330786,0.0003579,3,"2025-05-01T07:50:39.916",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514361,1746085839925,"fUST",-6046.9721348,0.000358,30,"2025-05-01T07:50:39.925",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514396,1746085840813,"fUST",-1400.71100295,0.000358,30,"2025-05-01T07:50:40.813",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514402,1746085840855,"fUST",-17062.36445122,0.000358,30,"2025-05-01T07:50:40.855",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514976,1746085846667,"fUST",-199.97334055,0.0002395,2,"2025-05-01T07:50:46.667",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514979,1746085846691,"fUST",-160.0,0.00030755,2,"2025-05-01T07:50:46.691",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514982,1746085846711,"fUST",-5266.24523145,0.000358,30,"2025-05-01T07:50:46.711",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359514984,1746085846727,"fUST",-2538.61351715,0.000358,30,"2025-05-01T07:50:46.727",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515505,1746085967654,"fUST",-1000.0,0.0002395,2,"2025-05-01T07:52:47.654",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515506,1746085967676,"fUST",-7589.0,0.00024005,2,"2025-05-01T07:52:47.676",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515507,1746085977313,"fUST",-2411.0,0.00024005,2,"2025-05-01T07:52:57.313",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515508,1746085977335,"fUST",-150.75707477,0.00024241,2,"2025-05-01T07:52:57.335",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515509,1746085977360,"fUST",-1652.85733144,0.00024341,2,"2025-05-01T07:52:57.360",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515510,1746085977383,"fUST",-300.0,0.0002444,2,"2025-05-01T07:52:57.383",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515511,1746085983574,"fUST",300.0,0.00024439,2,"2025-05-01T07:53:03.574",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515512,1746085987634,"fUST",-165.93913242,0.0002444,2,"2025-05-01T07:53:07.634",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515513,1746085987657,"fUST",-362.98019357,0.0002444,2,"2025-05-01T07:53:07.657",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515514,1746085987678,"fUST",-249.44647588,0.0002444,2,"2025-05-01T07:53:07.678",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515515,1746085987700,"fUST",-500.0,0.0002444,2,"2025-05-01T07:53:07.700",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515516,1746085987727,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.727",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515517,1746085987752,"fUST",-281.12896434,0.0002444,2,"2025-05-01T07:53:07.752",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515518,1746085987780,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.780",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515519,1746085987802,"fUST",-500.0,0.0002444,2,"2025-05-01T07:53:07.802",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515520,1746085987828,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.828",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515521,1746085987853,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.853",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515522,1746085987875,"fUST",-500.0,0.0002444,2,"2025-05-01T07:53:07.875",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515523,1746085987901,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.901",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515524,1746085987923,"fUST",-520.80711587,0.0002444,2,"2025-05-01T07:53:07.923",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515525,1746085987949,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.949",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515526,1746085987974,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.974",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515527,1746085987997,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:07.997",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515528,1746085988021,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.021",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515529,1746085988046,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.046",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515530,1746085988071,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.071",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515531,1746085988196,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.196",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515532,1746085988223,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.223",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515533,1746085988248,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.248",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515534,1746085988275,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.275",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515535,1746085988299,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.299",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515536,1746085988326,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.326",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515537,1746085988356,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.356",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515538,1746085988384,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.384",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515539,1746085988409,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.409",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515540,1746085988435,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.435",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515541,1746085988460,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.460",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515542,1746085988487,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.487",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515543,1746085988514,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.514",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515544,1746085988540,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.540",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515545,1746085988566,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.566",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515546,1746085988591,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.591",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515547,1746085988616,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.616",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515548,1746085988642,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.642",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515549,1746085988668,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.668",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515550,1746085988693,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.693",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515551,1746085988719,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.719",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515552,1746085988748,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.748",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515553,1746085988778,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.778",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515554,1746085988808,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.808",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515555,1746085988839,"fUST",-9011.2022631,0.0002444,2,"2025-05-01T07:53:08.839",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515556,1746085988869,"fUST",-5141.80224011,0.0002444,2,"2025-05-01T07:53:08.869",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515558,1746086161012,"fUST",-308.10348487,0.0002344,2,"2025-05-01T07:56:01.012",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515559,1746086163207,"fUST",-21779.0,0.0002344,2,"2025-05-01T07:56:03.207",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515560,1746086171387,"fUST",-207.08093353,0.0002344,2,"2025-05-01T07:56:11.387",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515561,1746086175910,"fUST",-232.50997298,0.0002344,2,"2025-05-01T07:56:15.910",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515562,1746086178756,"fUST",-252.30560862,0.0002344,2,"2025-05-01T07:56:18.756",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515563,1746086183685,"fUST",-236.57025733,0.0002344,2,"2025-05-01T07:56:23.685",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515564,1746086188205,"fUST",-644.19232268,0.0002344,2,"2025-05-01T07:56:28.205",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515565,1746086192179,"fUST",-180.83055779,0.0002344,2,"2025-05-01T07:56:32.179",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515566,1746086196441,"fUST",-168.31226255,0.0002344,2,"2025-05-01T07:56:36.441",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515567,1746086200381,"fUST",-438.40403349,0.0002344,2,"2025-05-01T07:56:40.381",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515568,1746086206946,"fUST",-415.79930677,0.0002344,2,"2025-05-01T07:56:46.946",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515569,1746086209891,"fUST",-36.89125939,0.0002344,2,"2025-05-01T07:56:49.891",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515570,1746086235147,"fUST",-1000.0,0.0002385,2,"2025-05-01T07:57:15.147",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515571,1746086235169,"fUST",-233.5059956,0.00024339,2,"2025-05-01T07:57:15.169",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515572,1746086235191,"fUST",-261.39,0.00024429,3,"2025-05-01T07:57:15.191",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515573,1746086235212,"fUST",-821.72,0.00024429,3,"2025-05-01T07:57:15.212",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515574,1746086235233,"fUST",-300.0,0.00024438,2,"2025-05-01T07:57:15.233",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515575,1746086235256,"fUST",-153.35394674,0.00024438,2,"2025-05-01T07:57:15.256",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515576,1746086235278,"fUST",-514.34567779,0.00024438,2,"2025-05-01T07:57:15.278",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515577,1746086235300,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.300",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515578,1746086235324,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.324",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515579,1746086235347,"fUST",-591.97081117,0.00024438,2,"2025-05-01T07:57:15.347",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515580,1746086235370,"fUST",-583.50762105,0.00024438,2,"2025-05-01T07:57:15.370",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515581,1746086235394,"fUST",-419.70974651,0.00024438,2,"2025-05-01T07:57:15.394",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515582,1746086235415,"fUST",-348.46529431,0.00024438,2,"2025-05-01T07:57:15.415",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515583,1746086235438,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.438",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515584,1746086235465,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.465",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515585,1746086235488,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.488",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515586,1746086235510,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.510",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515587,1746086235537,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.537",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515588,1746086235561,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.561",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515589,1746086235583,"fUST",-635.53108082,0.00024438,2,"2025-05-01T07:57:15.583",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515590,1746086235607,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.607",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515591,1746086235630,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.630",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515592,1746086235660,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.660",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515593,1746086235685,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.685",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515594,1746086235709,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.709",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515595,1746086235738,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.738",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515596,1746086235762,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.762",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515597,1746086235790,"fUST",-571.1810303,0.00024438,2,"2025-05-01T07:57:15.790",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515598,1746086235815,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.815",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515599,1746086235843,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.843",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515600,1746086235866,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.866",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515601,1746086235894,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.894",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515602,1746086235918,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.918",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515603,1746086235941,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.941",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515604,1746086235969,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:15.969",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515605,1746086235993,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:15.993",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515606,1746086236016,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.016",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515607,1746086236134,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.134",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515608,1746086236159,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.159",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515609,1746086236188,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.188",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515610,1746086236212,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.212",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515611,1746086236236,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.236",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515612,1746086236264,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.264",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515613,1746086236287,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.287",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515614,1746086236313,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.313",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515615,1746086236342,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.342",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515616,1746086236367,"fUST",-500.0,0.00024438,2,"2025-05-01T07:57:16.367",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515617,1746086236390,"fUST",-431.71022348,0.00024438,2,"2025-05-01T07:57:16.390",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515618,1746086236419,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.419",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515619,1746086236447,"fUST",-5051.30259255,0.00024438,2,"2025-05-01T07:57:16.447",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515620,1746086236471,"fUST",-430.97746163,0.00024438,2,"2025-05-01T07:57:16.471",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515622,1746086404524,"fUST",174.0,0.00025,30,"2025-05-01T08:00:04.524",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515624,1746086448992,"fUST",-427.8109829,0.00023076,2,"2025-05-01T08:00:48.992",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515625,1746086470735,"fUST",250.0,0.00024,30,"2025-05-01T08:01:10.735",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515626,1746086471139,"fUST",250.0,0.00022,30,"2025-05-01T08:01:11.139",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515627,1746086471509,"fUST",281.264775,0.0002,30,"2025-05-01T08:01:11.509",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515628,1746086504438,"fUST",-250.0,0.00022979,2,"2025-05-01T08:01:44.438",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515629,1746086504463,"fUST",-90.63792418,0.00022985,2,"2025-05-01T08:01:44.463",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515630,1746086511564,"fUST",-229.55226492,0.00022985,2,"2025-05-01T08:01:51.564",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515631,1746086511586,"fUST",-70.44879098,0.0002299,2,"2025-05-01T08:01:51.586",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515632,1746086514828,"fUST",-335.3980576,0.0002299,2,"2025-05-01T08:01:54.828",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515633,1746086518826,"fUST",-160.0,0.0002,3,"2025-05-01T08:01:58.826",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515634,1746086518862,"fUST",-283.90461392,0.0002299,2,"2025-05-01T08:01:58.862",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515635,1746086523787,"fUST",-221.81705225,0.00022989,2,"2025-05-01T08:02:03.787",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515636,1746086527319,"fUST",-78.18294775,0.00022989,2,"2025-05-01T08:02:07.319",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515637,1746086527345,"fUST",-248.68227177,0.0002299,2,"2025-05-01T08:02:07.345",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515638,1746086531029,"fUST",-326.8652195,0.0002299,2,"2025-05-01T08:02:11.029",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515639,1746086536027,"fUST",-269.4918856,0.0002299,2,"2025-05-01T08:02:16.027",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515640,1746086595800,"fUST",-247.18423677,0.00022889,2,"2025-05-01T08:03:15.800",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515641,1746086610875,"fUST",-22.30764883,0.00022889,2,"2025-05-01T08:03:30.875",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515642,1746086610899,"fUST",-134.92108314,0.00022889,2,"2025-05-01T08:03:30.899",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515643,1746086637640,"fUST",-153.02386508,0.00022101,2,"2025-05-01T08:03:57.640",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515644,1746086646926,"fUST",-151.0,0.000221,2,"2025-05-01T08:04:06.926",0.0004088,32.12,0.9355339560468514,537103417.4102583]
[359515645,1746086704707,"fUST",-197.1436186,0.0002196,2,"2025-05-01T08:05:04.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515646,1746086704732,"fUST",-63.54054525,0.000221,2,"2025-05-01T08:05:04.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515647,1746086718220,"fUST",-151.0,0.00018585,2,"2025-05-01T08:05:18.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515648,1746086718244,"fUST",-7.00743437,0.00022099,2,"2025-05-01T08:05:18.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515649,1746086743675,"fUST",-260.47152955,0.00022,2,"2025-05-01T08:05:43.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515650,1746086774260,"fUST",250.0,0.000248,30,"2025-05-01T08:06:14.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515651,1746086800190,"fUST",-174.21283975,0.0002193,2,"2025-05-01T08:06:40.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515652,1746086802871,"fUST",-211.04107581,0.0002193,2,"2025-05-01T08:06:42.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515653,1746086803139,"fUST",-247.66345632,0.0002193,2,"2025-05-01T08:06:43.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515654,1746086809920,"fUST",-152.0,0.0002193,2,"2025-05-01T08:06:49.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515655,1746086816639,"fUST",-184.864857,0.00021704,2,"2025-05-01T08:06:56.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515656,1746086818712,"fUST",-184.864857,0.00021704,2,"2025-05-01T08:06:58.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515657,1746086824072,"fUST",-44.078487,0.00021704,2,"2025-05-01T08:07:04.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515658,1746086824097,"fUST",-247.50288095,0.00021929,2,"2025-05-01T08:07:04.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515659,1746086828240,"fUST",-52.49711905,0.00021929,2,"2025-05-01T08:07:08.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515660,1746086828267,"fUST",-296.50962664,0.0002193,2,"2025-05-01T08:07:08.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515661,1746086832811,"fUST",-159.21582044,0.0002193,2,"2025-05-01T08:07:12.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515662,1746086838124,"fUST",-174.93605871,0.0002193,2,"2025-05-01T08:07:18.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515663,1746086843575,"fUST",-165.84812085,0.0002193,2,"2025-05-01T08:07:23.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515664,1746086848942,"fUST",-292.78417956,0.0002193,2,"2025-05-01T08:07:28.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515665,1746086851097,"fUST",-1205.43849972,0.0002193,2,"2025-05-01T08:07:31.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515666,1746086851727,"fUST",-207.21582044,0.0002193,2,"2025-05-01T08:07:31.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515667,1746086887164,"fUST",-155.0,0.00021677,2,"2025-05-01T08:08:07.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515671,1746086911893,"fUST",-244.09880099,0.00021562,2,"2025-05-01T08:08:31.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515672,1746086917528,"fUST",-81.38913431,0.00021562,2,"2025-05-01T08:08:37.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515673,1746086917551,"fUST",-7.2624692,0.00021677,2,"2025-05-01T08:08:37.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515674,1746086945082,"fUST",-300.0,0.00021928,2,"2025-05-01T08:09:05.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515675,1746086945104,"fUST",-9793.09747106,0.00021929,2,"2025-05-01T08:09:05.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515676,1746086952116,"fUST",-40206.90252894,0.00021929,2,"2025-05-01T08:09:12.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515677,1746086952144,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515678,1746086952165,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515679,1746086952186,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515680,1746086952208,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515681,1746086952233,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515682,1746086952255,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515683,1746086952276,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515684,1746086952303,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515685,1746086952327,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515686,1746086952347,"fUST",-315.49041228,0.00021929,2,"2025-05-01T08:09:12.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515687,1746086952370,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515688,1746086952394,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515689,1746086952420,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515690,1746086952447,"fUST",-489.46180395,0.00021929,2,"2025-05-01T08:09:12.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515691,1746086952472,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515692,1746086952495,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515693,1746086952521,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515694,1746086952544,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515695,1746086952566,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515696,1746086952591,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.591",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515697,1746086952757,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515698,1746086952779,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515699,1746086952805,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515700,1746086952828,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515701,1746086952849,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.849",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515702,1746086952874,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515703,1746086952897,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515704,1746086952922,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515705,1746086952944,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515706,1746086952966,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:12.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515707,1746086952992,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:12.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515708,1746086953016,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515709,1746086953040,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515710,1746086953064,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515711,1746086953087,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515712,1746086953112,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.112",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515713,1746086953134,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515714,1746086953156,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515715,1746086953182,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.182",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515716,1746086953205,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515717,1746086953227,"fUST",-428.32820317,0.00021929,2,"2025-05-01T08:09:13.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515718,1746086953251,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515719,1746086953279,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515720,1746086953305,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515721,1746086953333,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515722,1746086953356,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515723,1746086953380,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515724,1746086953403,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515725,1746086953431,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515726,1746086953454,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.454",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515727,1746086953479,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515728,1746086953503,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515729,1746086953530,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515730,1746086953554,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515731,1746086953576,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515732,1746086953601,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.601",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515733,1746086953625,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515734,1746086953648,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515735,1746086953672,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515736,1746086953697,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515737,1746086953719,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515738,1746086953743,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515739,1746086953765,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515740,1746086953790,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515741,1746086953812,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515742,1746086953835,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515743,1746086953858,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515744,1746086953883,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515745,1746086953906,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515746,1746086953932,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515747,1746086953959,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:13.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515748,1746086953982,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:13.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515749,1746086954007,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515750,1746086954031,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515751,1746086954069,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515752,1746086954097,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515753,1746086954123,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515754,1746086954149,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515755,1746086954174,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515756,1746086954199,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515757,1746086954225,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515758,1746086954251,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515759,1746086954277,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515760,1746086954303,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515761,1746086954328,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515762,1746086954353,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515763,1746086954380,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515764,1746086954405,"fUST",-5038.4626146,0.00021929,2,"2025-05-01T08:09:14.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515765,1746086954430,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:14.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515766,1746086954452,"fUST",-500.0,0.00021929,2,"2025-05-01T08:09:14.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515767,1746086954475,"fUST",-426.32918389,0.00021929,2,"2025-05-01T08:09:14.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515768,1746086954500,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515769,1746086954524,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515770,1746086954547,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515771,1746086954571,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.571",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515772,1746086954596,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515773,1746086954619,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515774,1746086954641,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515775,1746086954663,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515776,1746086954688,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515777,1746086954712,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515778,1746086954735,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515779,1746086954760,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.760",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515780,1746086954785,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515781,1746086954807,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515782,1746086954830,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.830",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515783,1746086954855,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515784,1746086954891,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515785,1746086954920,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515786,1746086954947,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515787,1746086954974,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:14.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515788,1746086955000,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515789,1746086955025,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515790,1746086955050,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515791,1746086955076,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515792,1746086955103,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515793,1746086955128,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515794,1746086955153,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515795,1746086955179,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515796,1746086955204,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.204",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515797,1746086955230,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515798,1746086955255,"fUST",-5118.91136355,0.00021929,2,"2025-05-01T08:09:15.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515799,1746086955439,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515800,1746086955467,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515801,1746086955491,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515802,1746086955518,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515803,1746086955543,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515804,1746086955570,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515805,1746086955595,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515806,1746086955619,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515807,1746086955644,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515808,1746086955669,"fUST",-5095.64358462,0.00021929,2,"2025-05-01T08:09:15.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515809,1746086955689,"fUST",-76469.42538796,0.0002193,2,"2025-05-01T08:09:15.689",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515810,1746086955711,"fUST",-292.99256563,0.00022099,2,"2025-05-01T08:09:15.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515811,1746086955731,"fUST",-300.0,0.000221,2,"2025-05-01T08:09:15.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515812,1746086955752,"fUST",-300.0,0.000221,2,"2025-05-01T08:09:15.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515813,1746086955772,"fUST",-300.0,0.000221,2,"2025-05-01T08:09:15.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515814,1746086955794,"fUST",-1200.0,0.000221,2,"2025-05-01T08:09:15.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515815,1746086955815,"fUST",-17812.81207842,0.00022101,2,"2025-05-01T08:09:15.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515816,1746086955836,"fUST",-500.0,0.00022203,2,"2025-05-01T08:09:15.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515817,1746086955856,"fUST",-500.0,0.00022477,2,"2025-05-01T08:09:15.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515818,1746086955878,"fUST",-17853.89895103,0.00022597,2,"2025-05-01T08:09:15.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515819,1746086955899,"fUST",-500.0,0.00022751,2,"2025-05-01T08:09:15.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515820,1746086955920,"fUST",-152.0,0.0002285,2,"2025-05-01T08:09:15.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515821,1746086955940,"fUST",-1320.98113444,0.0002287,2,"2025-05-01T08:09:15.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515822,1746086955961,"fUST",-11393.75681391,0.00022889,2,"2025-05-01T08:09:15.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515823,1746086955982,"fUST",-171.31,0.00022962,3,"2025-05-01T08:09:15.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515824,1746086956003,"fUST",-513.98,0.00022962,3,"2025-05-01T08:09:16.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515825,1746086956024,"fUST",-430.11566781,0.0002297,2,"2025-05-01T08:09:16.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515826,1746086956046,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515827,1746086956068,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515828,1746086956089,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.089",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515829,1746086956111,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515830,1746086956134,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515831,1746086956156,"fUST",-466.3664361,0.0002297,2,"2025-05-01T08:09:16.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515832,1746086956178,"fUST",-286.39931301,0.0002297,2,"2025-05-01T08:09:16.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515833,1746086956200,"fUST",-500.0,0.0002297,2,"2025-05-01T08:09:16.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515834,1746086956222,"fUST",-189.66829497,0.0002297,2,"2025-05-01T08:09:16.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515835,1746086956242,"fUST",-157.68,0.00022972,2,"2025-05-01T08:09:16.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515836,1746086956263,"fUST",-484.10294183,0.00022973,2,"2025-05-01T08:09:16.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515837,1746086956284,"fUST",-501.89805431,0.00022973,2,"2025-05-01T08:09:16.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515838,1746086956304,"fUST",-501.50885988,0.00022973,2,"2025-05-01T08:09:16.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515839,1746086956324,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515840,1746086956344,"fUST",-285.76535374,0.00022973,2,"2025-05-01T08:09:16.344",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515841,1746086956365,"fUST",-613.77481421,0.00022973,2,"2025-05-01T08:09:16.365",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515842,1746086956386,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515843,1746086956407,"fUST",-212.17294433,0.00022973,2,"2025-05-01T08:09:16.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515844,1746086956432,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515845,1746086956453,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.453",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515846,1746086956476,"fUST",-500.44752969,0.00022973,2,"2025-05-01T08:09:16.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515847,1746086956497,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515848,1746086956522,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515849,1746086956543,"fUST",-623.2087604,0.00022973,2,"2025-05-01T08:09:16.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515850,1746086956563,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515851,1746086956583,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515852,1746086956607,"fUST",-500.42441715,0.00022973,2,"2025-05-01T08:09:16.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515853,1746086956629,"fUST",-206.41212574,0.00022973,2,"2025-05-01T08:09:16.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515854,1746086956651,"fUST",-500.83280941,0.00022973,2,"2025-05-01T08:09:16.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515855,1746086956673,"fUST",-510.49861526,0.00022973,2,"2025-05-01T08:09:16.673",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515856,1746086956694,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515857,1746086956715,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515858,1746086956739,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515859,1746086956761,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515860,1746086956782,"fUST",-160.55894383,0.00022973,2,"2025-05-01T08:09:16.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515861,1746086956803,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515862,1746086956824,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515863,1746086956845,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515864,1746086956865,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515865,1746086956886,"fUST",-204.22186963,0.00022973,2,"2025-05-01T08:09:16.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515866,1746086956907,"fUST",-609.45395864,0.00022973,2,"2025-05-01T08:09:16.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515867,1746086956928,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515868,1746086956951,"fUST",-300.0,0.00022973,2,"2025-05-01T08:09:16.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515869,1746086956972,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515870,1746086956992,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:16.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515871,1746086957013,"fUST",-500.0,0.00022973,2,"2025-05-01T08:09:17.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515872,1746086957036,"fUST",-72000.22963859,0.0002299,2,"2025-05-01T08:09:17.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515873,1746086968136,"fUST",-154.64319999,0.00021829,2,"2025-05-01T08:09:28.136",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515874,1746086968158,"fUST",-1836.41307603,0.0002299,2,"2025-05-01T08:09:28.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515875,1746086974135,"fUST",-1660.79764696,0.000229,2,"2025-05-01T08:09:34.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515876,1746086974156,"fUST",-24628.56644601,0.0002299,2,"2025-05-01T08:09:34.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515877,1746086974176,"fUST",-151.0,0.00023,8,"2025-05-01T08:09:34.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515878,1746086974194,"fUST",-651.57002622,0.0002308,2,"2025-05-01T08:09:34.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515879,1746086974214,"fUST",-151.0,0.000232,10,"2025-05-01T08:09:34.214",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515880,1746086974234,"fUST",-151.0,0.000234,6,"2025-05-01T08:09:34.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515881,1746086974254,"fUST",-152.0,0.00023415,2,"2025-05-01T08:09:34.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515882,1746086974275,"fUST",-151.0,0.000236,7,"2025-05-01T08:09:34.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515883,1746086974294,"fUST",-199.97334055,0.0002365,2,"2025-05-01T08:09:34.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515884,1746086974314,"fUST",-151.0,0.000237,6,"2025-05-01T08:09:34.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515885,1746086974334,"fUST",-1000.0,0.0002375,2,"2025-05-01T08:09:34.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515886,1746086974354,"fUST",-4448.79951721,0.0002375,2,"2025-05-01T08:09:34.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515887,1746086974374,"fUST",-219.03599851,0.00023807,2,"2025-05-01T08:09:34.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515888,1746086974394,"fUST",-420.0,0.0002383,2,"2025-05-01T08:09:34.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515889,1746086974415,"fUST",-151.0,0.000239,6,"2025-05-01T08:09:34.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515890,1746086974436,"fUST",-352.76810946,0.00023966,2,"2025-05-01T08:09:34.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515925,1746087032690,"fUST",-2463.46157111,0.0002134,2,"2025-05-01T08:10:32.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515927,1746087032700,"fUST",-300.0,0.00021928,2,"2025-05-01T08:10:32.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515928,1746087032710,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515929,1746087032719,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515930,1746087032728,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515931,1746087032738,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515932,1746087032747,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515933,1746087032757,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515934,1746087032767,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515935,1746087032776,"fUST",-500.0,0.00021929,2,"2025-05-01T08:10:32.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515936,1746087032786,"fUST",-586.07922613,0.00021929,2,"2025-05-01T08:10:32.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515937,1746087032795,"fUST",-795.05794267,0.00023236,2,"2025-05-01T08:10:32.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515938,1746087032806,"fUST",-420.0,0.0002383,2,"2025-05-01T08:10:32.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515939,1746087032817,"fUST",-502.50482536,0.00023966,2,"2025-05-01T08:10:32.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515940,1746087032826,"fUST",-300.0,0.00023971,2,"2025-05-01T08:10:32.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515941,1746087032835,"fUST",-224.45809882,0.00023971,2,"2025-05-01T08:10:32.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515942,1746087032848,"fUST",-75.54190118,0.00023971,2,"2025-05-01T08:10:32.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515943,1746087032857,"fUST",-300.0,0.00023971,2,"2025-05-01T08:10:32.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515944,1746087032867,"fUST",-1200.0,0.00023971,2,"2025-05-01T08:10:32.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515945,1746087032877,"fUST",-7383.18743813,0.00023972,7,"2025-05-01T08:10:32.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515958,1746087038560,"fUST",-109338.97580287,0.00023972,7,"2025-05-01T08:10:38.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515960,1746087038570,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515962,1746087038580,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.580",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515965,1746087038590,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515967,1746087038599,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515968,1746087038609,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.609",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515971,1746087038619,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515973,1746087038629,"fUST",-430.33020921,0.00023973,2,"2025-05-01T08:10:38.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515975,1746087038639,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515977,1746087038649,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515979,1746087038658,"fUST",-500.0,0.00023973,2,"2025-05-01T08:10:38.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515981,1746087038668,"fUST",-300.0,0.00023973,2,"2025-05-01T08:10:38.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515983,1746087038677,"fUST",-151.0,0.00024,8,"2025-05-01T08:10:38.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515985,1746087038687,"fUST",-5000.0,0.000241,2,"2025-05-01T08:10:38.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515987,1746087038696,"fUST",-151.0,0.000241,6,"2025-05-01T08:10:38.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515989,1746087038706,"fUST",-151.0,0.000243,8,"2025-05-01T08:10:38.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515991,1746087038716,"fUST",-342.62,0.00024332,3,"2025-05-01T08:10:38.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515993,1746087038725,"fUST",-481.50289713,0.00024398,2,"2025-05-01T08:10:38.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515995,1746087038734,"fUST",-2519.114059,0.00024436,2,"2025-05-01T08:10:38.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515997,1746087038743,"fUST",-431.05,0.0002444,2,"2025-05-01T08:10:38.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359515999,1746087038753,"fUST",-253.718316,0.00024441,7,"2025-05-01T08:10:38.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516001,1746087038762,"fUST",-273.060695,0.00024441,7,"2025-05-01T08:10:38.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516003,1746087038771,"fUST",-273.060695,0.00024441,7,"2025-05-01T08:10:38.771",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516005,1746087038781,"fUST",-151.0,0.00024441,7,"2025-05-01T08:10:38.781",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516007,1746087038791,"fUST",-386.336898,0.00024441,7,"2025-05-01T08:10:38.791",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516009,1746087038800,"fUST",-386.336898,0.00024441,7,"2025-05-01T08:10:38.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516011,1746087038810,"fUST",-151.0,0.00024442,7,"2025-05-01T08:10:38.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516013,1746087038819,"fUST",-286.16441,0.00024442,7,"2025-05-01T08:10:38.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516015,1746087038828,"fUST",-606.60952904,0.00024473,2,"2025-05-01T08:10:38.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516017,1746087038837,"fUST",-151.0,0.000245,8,"2025-05-01T08:10:38.837",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516019,1746087038847,"fUST",-151.0,0.000247,10,"2025-05-01T08:10:38.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516021,1746087038857,"fUST",-192.51524124,0.0002475,2,"2025-05-01T08:10:38.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516023,1746087038867,"fUST",-22035.4707918,0.000248,2,"2025-05-01T08:10:38.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516025,1746087038876,"fUST",-9115.00545112,0.000248,2,"2025-05-01T08:10:38.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516027,1746087038886,"fUST",-1469.03138612,0.00024863,2,"2025-05-01T08:10:38.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516029,1746087038895,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516031,1746087038904,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516033,1746087038914,"fUST",-500.82118358,0.00024873,2,"2025-05-01T08:10:38.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516035,1746087038923,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516037,1746087038933,"fUST",-151.80913687,0.00024873,2,"2025-05-01T08:10:38.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516039,1746087038943,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516041,1746087038953,"fUST",-298.47970894,0.00024873,2,"2025-05-01T08:10:38.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516043,1746087038962,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.962",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516045,1746087038971,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516047,1746087038982,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516049,1746087038992,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:38.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516051,1746087039002,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516053,1746087039012,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516055,1746087039022,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516057,1746087039031,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516059,1746087039040,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516061,1746087039050,"fUST",-500.23084466,0.00024873,2,"2025-05-01T08:10:39.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516063,1746087039060,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516064,1746087039069,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516065,1746087039079,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.079",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516066,1746087039088,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516067,1746087039097,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516068,1746087039107,"fUST",-611.68997418,0.00024873,2,"2025-05-01T08:10:39.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516069,1746087039116,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516070,1746087039125,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516071,1746087039134,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516072,1746087039144,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516073,1746087039153,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516074,1746087039162,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516075,1746087039172,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516076,1746087039181,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516077,1746087039190,"fUST",-502.79927213,0.00024873,2,"2025-05-01T08:10:39.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516078,1746087039200,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516079,1746087039209,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516080,1746087039219,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516081,1746087039228,"fUST",-437.32299945,0.00024873,2,"2025-05-01T08:10:39.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516082,1746087039237,"fUST",-501.10142307,0.00024873,2,"2025-05-01T08:10:39.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516083,1746087039246,"fUST",-522.08528673,0.00024873,2,"2025-05-01T08:10:39.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516084,1746087039255,"fUST",-501.14258668,0.00024873,2,"2025-05-01T08:10:39.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516085,1746087039264,"fUST",-504.36536091,0.00024873,2,"2025-05-01T08:10:39.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516086,1746087039274,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516087,1746087039284,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516088,1746087039293,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516089,1746087039303,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516090,1746087039312,"fUST",-500.0,0.00024873,2,"2025-05-01T08:10:39.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516091,1746087039322,"fUST",-151.0,0.00024873,7,"2025-05-01T08:10:39.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516092,1746087039331,"fUST",-4160.276583,0.00024873,2,"2025-05-01T08:10:39.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516093,1746087039340,"fUST",-4160.276583,0.00024873,2,"2025-05-01T08:10:39.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516094,1746087039349,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516095,1746087039359,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516096,1746087039369,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516097,1746087039378,"fUST",-1386.414997,0.000249,7,"2025-05-01T08:10:39.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516098,1746087039389,"fUST",-1386.414997,0.000249,7,"2025-05-01T08:10:39.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516099,1746087039399,"fUST",-242.230969,0.000249,7,"2025-05-01T08:10:39.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516100,1746087039408,"fUST",-242.230969,0.000249,7,"2025-05-01T08:10:39.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516101,1746087039418,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516102,1746087039427,"fUST",-114826.96091827,0.000249,2,"2025-05-01T08:10:39.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516103,1746087039444,"fUST",-385099.58357273,0.000249,2,"2025-05-01T08:10:39.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516104,1746087039456,"fUST",-618.366103,0.000249,7,"2025-05-01T08:10:39.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516105,1746087039464,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516106,1746087039473,"fUST",-618.366103,0.000249,7,"2025-05-01T08:10:39.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516107,1746087039482,"fUST",-361.743532,0.000249,7,"2025-05-01T08:10:39.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516108,1746087039493,"fUST",-361.743532,0.000249,7,"2025-05-01T08:10:39.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516109,1746087039502,"fUST",-151.0,0.000249,7,"2025-05-01T08:10:39.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516110,1746087039512,"fUST",-4160.276583,0.000249,2,"2025-05-01T08:10:39.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516111,1746087039523,"fUST",-4160.276583,0.000249,2,"2025-05-01T08:10:39.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516112,1746087039532,"fUST",-502.0,0.00025,2,"2025-05-01T08:10:39.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516113,1746087039542,"fUST",-151.0,0.000251,20,"2025-05-01T08:10:39.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516114,1746087039552,"fUST",-413.808201,0.00025129,2,"2025-05-01T08:10:39.552",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516115,1746087039562,"fUST",-201.54695683,0.000253,12,"2025-05-01T08:10:39.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516116,1746087039572,"fUST",-201.54695669,0.000253,12,"2025-05-01T08:10:39.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516117,1746087039581,"fUST",-201.54695669,0.000253,12,"2025-05-01T08:10:39.581",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516118,1746087039590,"fUST",-1660.79764689,0.00025462,2,"2025-05-01T08:10:39.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516119,1746087039600,"fUST",-600.0,0.00025616,2,"2025-05-01T08:10:39.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516120,1746087039609,"fUST",-201.54695669,0.00025789,13,"2025-05-01T08:10:39.609",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516121,1746087039618,"fUST",-587.0,0.00025897,2,"2025-05-01T08:10:39.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516122,1746087039628,"fUST",-420.0,0.00025996,2,"2025-05-01T08:10:39.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516123,1746087039637,"fUST",-420.0,0.00025996,2,"2025-05-01T08:10:39.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516124,1746087039646,"fUST",-1680.0,0.00026115,2,"2025-05-01T08:10:39.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516125,1746087039656,"fUST",-151.0,0.000262,16,"2025-05-01T08:10:39.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516126,1746087039666,"fUST",-2463.46157111,0.0002634,2,"2025-05-01T08:10:39.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516127,1746087039675,"fUST",-201.54695669,0.00026419,15,"2025-05-01T08:10:39.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516128,1746087039685,"fUST",-250.0,0.000268,30,"2025-05-01T08:10:39.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516129,1746087039696,"fUST",-194.0,0.00027,14,"2025-05-01T08:10:39.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516130,1746087039707,"fUST",-201.54695669,0.00027048,16,"2025-05-01T08:10:39.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516131,1746087039716,"fUST",-900.0,0.0002726,2,"2025-05-01T08:10:39.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516132,1746087039726,"fUST",-151.0,0.000273,13,"2025-05-01T08:10:39.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516133,1746087039735,"fUST",-1469.03138612,0.00027387,2,"2025-05-01T08:10:39.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516134,1746087039744,"fUST",-1163.442729,0.00027397,2,"2025-05-01T08:10:39.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516135,1746087039754,"fUST",-201.54695669,0.00027678,17,"2025-05-01T08:10:39.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516136,1746087039764,"fUST",-1660.79764689,0.00028025,2,"2025-05-01T08:10:39.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516137,1746087039773,"fUST",-823.0,0.00028144,2,"2025-05-01T08:10:39.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516138,1746087039783,"fUST",-9115.00545112,0.00028164,2,"2025-05-01T08:10:39.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516139,1746087039792,"fUST",-587.0,0.00028192,2,"2025-05-01T08:10:39.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516140,1746087039802,"fUST",-587.0,0.00028192,2,"2025-05-01T08:10:39.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516141,1746087039811,"fUST",-201.54695669,0.00028307,18,"2025-05-01T08:10:39.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516142,1746087039821,"fUST",-151.0,0.000284,14,"2025-05-01T08:10:39.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516143,1746087039831,"fUST",-2351.0,0.00028451,2,"2025-05-01T08:10:39.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516144,1746087039841,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516145,1746087039850,"fUST",-1000.0,0.00028452,2,"2025-05-01T08:10:39.850",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516146,1746087039860,"fUST",-500.0,0.00028452,5,"2025-05-01T08:10:39.860",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516147,1746087039870,"fUST",-315.37114601,0.00028452,2,"2025-05-01T08:10:39.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516148,1746087039879,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516149,1746087039889,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516150,1746087039899,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516151,1746087039909,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516152,1746087039919,"fUST",-502.34817369,0.00028452,5,"2025-05-01T08:10:39.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516153,1746087039929,"fUST",-1000.0,0.00028452,5,"2025-05-01T08:10:39.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516154,1746087039940,"fUST",-413.808201,0.00028554,2,"2025-05-01T08:10:39.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516155,1746087039950,"fUST",-250.0,0.000288,30,"2025-05-01T08:10:39.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516156,1746087039960,"fUST",-1200.0,0.00028904,5,"2025-05-01T08:10:39.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516157,1746087039970,"fUST",-201.54695669,0.00028937,20,"2025-05-01T08:10:39.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516158,1746087039980,"fUST",-1000.0,0.00029452,5,"2025-05-01T08:10:39.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516159,1746087039990,"fUST",-1000.0,0.00029452,5,"2025-05-01T08:10:39.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516160,1746087039999,"fUST",-1000.0,0.00029452,5,"2025-05-01T08:10:39.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516161,1746087040009,"fUST",-1000.0,0.00029452,5,"2025-05-01T08:10:40.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516162,1746087040019,"fUST",-507.49178017,0.00029452,5,"2025-05-01T08:10:40.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516163,1746087040028,"fUST",-691.682165,0.00029452,3,"2025-05-01T08:10:40.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516164,1746087040038,"fUST",-1000.0,0.00029452,5,"2025-05-01T08:10:40.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516165,1746087040047,"fUST",-1000.0,0.00029452,2,"2025-05-01T08:10:40.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516166,1746087040057,"fUST",-1002.59911486,0.00029452,5,"2025-05-01T08:10:40.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516167,1746087040066,"fUST",-151.0,0.000295,15,"2025-05-01T08:10:40.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516168,1746087040076,"fUST",-201.54695669,0.00029567,21,"2025-05-01T08:10:40.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516169,1746087040086,"fUST",-310.634451,0.00029689,2,"2025-05-01T08:10:40.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516170,1746087040096,"fUST",-1351.8339827,0.00029689,2,"2025-05-01T08:10:40.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516171,1746087040107,"fUST",-209.287313,0.00029689,120,"2025-05-01T08:10:40.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516172,1746087040116,"fUST",-182.07995741,0.00029935,2,"2025-05-01T08:10:40.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516173,1746087040128,"fUST",-12595.7684382,0.00029935,2,"2025-05-01T08:10:40.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516174,1746087040139,"fUST",-421.4777418,0.00029935,2,"2025-05-01T08:10:40.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516175,1746087040149,"fUST",-264.0,0.0003,2,"2025-05-01T08:10:40.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516176,1746087040159,"fUST",-160.0,0.00030192,2,"2025-05-01T08:10:40.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516177,1746087040313,"fUST",-201.54695669,0.00030196,22,"2025-05-01T08:10:40.313",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516178,1746087040323,"fUST",-1469.03138612,0.00030263,2,"2025-05-01T08:10:40.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516179,1746087040334,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516180,1746087040343,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516181,1746087040353,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516182,1746087040363,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516183,1746087040372,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.372",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516184,1746087040381,"fUST",-554.54832201,0.00030273,5,"2025-05-01T08:10:40.381",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516185,1746087040391,"fUST",-501.18180168,0.00030273,5,"2025-05-01T08:10:40.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516186,1746087040401,"fUST",-500.0,0.00030273,3,"2025-05-01T08:10:40.401",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516187,1746087040410,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516188,1746087040419,"fUST",-270.46070821,0.00030273,5,"2025-05-01T08:10:40.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516189,1746087040429,"fUST",-500.29952747,0.00030273,5,"2025-05-01T08:10:40.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516190,1746087040438,"fUST",-300.0,0.00030273,5,"2025-05-01T08:10:40.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516191,1746087040456,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516192,1746087040466,"fUST",-257.36977579,0.00030273,5,"2025-05-01T08:10:40.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516193,1746087040475,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516194,1746087040485,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516195,1746087040495,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516196,1746087040504,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516197,1746087040514,"fUST",-500.0,0.00030273,5,"2025-05-01T08:10:40.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516198,1746087040525,"fUST",-520.82326005,0.00030273,5,"2025-05-01T08:10:40.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516199,1746087040536,"fUST",-151.82832976,0.00030273,5,"2025-05-01T08:10:40.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516200,1746087040546,"fUST",-2938.06277224,0.00030273,2,"2025-05-01T08:10:40.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516201,1746087040556,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516202,1746087040566,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516203,1746087040576,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516204,1746087040586,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516205,1746087040595,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516206,1746087040605,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516207,1746087040615,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516208,1746087040626,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516209,1746087040636,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516210,1746087040647,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516212,1746087040657,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516214,1746087040667,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516216,1746087040676,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516218,1746087040686,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516220,1746087040695,"fUST",-1000.0,0.00030283,15,"2025-05-01T08:10:40.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516222,1746087040705,"fUST",-668.75946216,0.00030283,15,"2025-05-01T08:10:40.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516224,1746087040715,"fUST",-160.0,0.00030283,2,"2025-05-01T08:10:40.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516226,1746087040725,"fUST",-151.0,0.00030283,7,"2025-05-01T08:10:40.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516228,1746087040734,"fUST",-1002.34371605,0.00030352,5,"2025-05-01T08:10:40.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516230,1746087040744,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516232,1746087040753,"fUST",-793.35060351,0.00030352,5,"2025-05-01T08:10:40.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516234,1746087040764,"fUST",-1000.63328036,0.00030352,5,"2025-05-01T08:10:40.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516236,1746087040773,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516238,1746087040783,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516240,1746087040792,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516242,1746087040802,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516244,1746087040811,"fUST",-500.78456312,0.00030352,5,"2025-05-01T08:10:40.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516246,1746087040821,"fUST",-502.27892226,0.00030352,5,"2025-05-01T08:10:40.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516248,1746087040831,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516250,1746087040841,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516252,1746087040851,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516254,1746087040860,"fUST",-1003.14672569,0.00030352,5,"2025-05-01T08:10:40.860",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516256,1746087040869,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.869",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516258,1746087040879,"fUST",-1039.48931594,0.00030352,5,"2025-05-01T08:10:40.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516260,1746087040889,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516262,1746087040900,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516264,1746087040910,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516266,1746087040920,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516268,1746087040930,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.930",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516270,1746087040940,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516272,1746087040950,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516274,1746087040960,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516276,1746087040969,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516278,1746087040979,"fUST",-471.84423637,0.00030352,5,"2025-05-01T08:10:40.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516280,1746087040989,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516282,1746087040998,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:40.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516284,1746087041008,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:41.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516286,1746087041019,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:41.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516288,1746087041028,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:41.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516290,1746087041038,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:41.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516292,1746087041048,"fUST",-1000.0,0.00030352,5,"2025-05-01T08:10:41.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516294,1746087041058,"fUST",-1500.0,0.00030548,5,"2025-05-01T08:10:41.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516296,1746087041069,"fUST",-823.0,0.00030574,2,"2025-05-01T08:10:41.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516298,1746087041079,"fUST",-399.0,0.00030585,2,"2025-05-01T08:10:41.079",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516300,1746087041089,"fUST",-1660.79764689,0.00030587,2,"2025-05-01T08:10:41.089",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516302,1746087041099,"fUST",-151.0,0.000306,15,"2025-05-01T08:10:41.099",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516305,1746087041108,"fUST",-250.0,0.000308,30,"2025-05-01T08:10:41.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516307,1746087041119,"fUST",-201.54695669,0.00030826,23,"2025-05-01T08:10:41.119",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516309,1746087041129,"fUST",-3292.0,0.00030996,2,"2025-05-01T08:10:41.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516311,1746087041139,"fUST",-3060.30538708,0.00031008,2,"2025-05-01T08:10:41.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516313,1746087041149,"fUST",-151.0,0.00031116,7,"2025-05-01T08:10:41.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516315,1746087041159,"fUST",-160.0,0.000312,3,"2025-05-01T08:10:41.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516317,1746087041169,"fUST",-2463.46157111,0.0003134,2,"2025-05-01T08:10:41.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516319,1746087041179,"fUST",-201.54695669,0.00031456,25,"2025-05-01T08:10:41.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516321,1746087041188,"fUST",-9115.00545112,0.00031528,2,"2025-05-01T08:10:41.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516323,1746087041199,"fUST",-160.0,0.00031653,2,"2025-05-01T08:10:41.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516325,1746087041209,"fUST",-250.0,0.00031667,2,"2025-05-01T08:10:41.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516327,1746087041219,"fUST",-151.0,0.000317,14,"2025-05-01T08:10:41.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516329,1746087041228,"fUST",-413.808201,0.00031978,2,"2025-05-01T08:10:41.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516331,1746087041237,"fUST",-201.54695669,0.00032085,26,"2025-05-01T08:10:41.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516333,1746087041249,"fUST",-172.897,0.00032167,2,"2025-05-01T08:10:41.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516335,1746087041259,"fUST",-169.16075,0.00032167,2,"2025-05-01T08:10:41.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516337,1746087041269,"fUST",-1800.0,0.00032192,5,"2025-05-01T08:10:41.269",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516339,1746087041278,"fUST",-404.26434137,0.00032419,2,"2025-05-01T08:10:41.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516341,1746087041288,"fUST",-360423.99942105,0.000325,10,"2025-05-01T08:10:41.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516343,1746087041298,"fUST",-657806.46036954,0.000325,10,"2025-05-01T08:10:41.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516345,1746087041307,"fUST",-900.31443152,0.000325,2,"2025-05-01T08:10:41.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516347,1746087041317,"fUST",-5000.0,0.00032674,2,"2025-05-01T08:10:41.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516349,1746087041327,"fUST",-201.54695669,0.00032715,27,"2025-05-01T08:10:41.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516351,1746087041336,"fUST",-151.0,0.0003277,2,"2025-05-01T08:10:41.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516353,1746087041347,"fUST",-207.4,0.0003277,2,"2025-05-01T08:10:41.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516355,1746087041356,"fUST",-179.89467565,0.0003277,2,"2025-05-01T08:10:41.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516357,1746087041366,"fUST",-151.0,0.000328,11,"2025-05-01T08:10:41.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516359,1746087041376,"fUST",-250.0,0.000328,30,"2025-05-01T08:10:41.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516361,1746087041386,"fUST",-404.26434137,0.00032809,2,"2025-05-01T08:10:41.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516364,1746087041396,"fUST",-402.47583889,0.00032877,60,"2025-05-01T08:10:41.396",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516367,1746087041406,"fUST",-283.65041549,0.00032877,7,"2025-05-01T08:10:41.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516370,1746087041415,"fUST",-4160.276583,0.0003289,2,"2025-05-01T08:10:41.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516372,1746087041426,"fUST",-4160.276583,0.0003289,2,"2025-05-01T08:10:41.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516374,1746087041436,"fUST",-63017.69,0.000329,30,"2025-05-01T08:10:41.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516376,1746087041447,"fUST",-4895.7,0.000329,7,"2025-05-01T08:10:41.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516378,1746087041459,"fUST",-4706.8,0.000329,30,"2025-05-01T08:10:41.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516380,1746087041469,"fUST",-160.0,0.000329,3,"2025-05-01T08:10:41.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516382,1746087041479,"fUST",-313.5174939,0.000329,3,"2025-05-01T08:10:41.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516384,1746087041488,"fUST",-313.5174939,0.000329,7,"2025-05-01T08:10:41.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516386,1746087041498,"fUST",-160.0,0.000329,3,"2025-05-01T08:10:41.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516388,1746087041508,"fUST",-160.0,0.000329,7,"2025-05-01T08:10:41.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516390,1746087041518,"fUST",-160.0,0.000329,30,"2025-05-01T08:10:41.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516392,1746087041528,"fUST",-160.0,0.000329,3,"2025-05-01T08:10:41.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516394,1746087041537,"fUST",-160.0,0.000329,7,"2025-05-01T08:10:41.537",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516396,1746087041547,"fUST",-151.0,0.000329,14,"2025-05-01T08:10:41.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516398,1746087041557,"fUST",-204.397078,0.000329,14,"2025-05-01T08:10:41.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516400,1746087041566,"fUST",-160.0,0.000329,3,"2025-05-01T08:10:41.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516402,1746087041576,"fUST",-160.0,0.000329,7,"2025-05-01T08:10:41.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516404,1746087041585,"fUST",-151.0,0.000329,14,"2025-05-01T08:10:41.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516406,1746087041594,"fUST",-151.0,0.000329,14,"2025-05-01T08:10:41.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516408,1746087041604,"fUST",-1386.414997,0.00033,14,"2025-05-01T08:10:41.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516410,1746087041613,"fUST",-1386.414997,0.00033,14,"2025-05-01T08:10:41.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516412,1746087041623,"fUST",-160.0,0.00033,7,"2025-05-01T08:10:41.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516414,1746087041633,"fUST",-618.366103,0.00033,14,"2025-05-01T08:10:41.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516416,1746087041643,"fUST",-618.366103,0.00033,14,"2025-05-01T08:10:41.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516418,1746087041652,"fUST",-361.743532,0.00033,14,"2025-05-01T08:10:41.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516420,1746087041662,"fUST",-361.743532,0.00033,14,"2025-05-01T08:10:41.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516423,1746087041672,"fUST",-264.0,0.00033,2,"2025-05-01T08:10:41.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516424,1746087041682,"fUST",-264.0,0.00033,2,"2025-05-01T08:10:41.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516426,1746087041691,"fUST",-160.0,0.00033023,2,"2025-05-01T08:10:41.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516429,1746087041702,"fUST",-404.26434137,0.00033065,2,"2025-05-01T08:10:41.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516431,1746087041712,"fUST",-1034.5,0.000331,30,"2025-05-01T08:10:41.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516432,1746087041722,"fUST",-1660.79764689,0.00033149,2,"2025-05-01T08:10:41.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516435,1746087041732,"fUST",-1152.0,0.00033156,2,"2025-05-01T08:10:41.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516437,1746087041742,"fUST",-1163.442729,0.00033165,2,"2025-05-01T08:10:41.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516438,1746087041751,"fUST",-201.54695669,0.00033344,28,"2025-05-01T08:10:41.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516440,1746087041761,"fUST",-404.26434137,0.0003341,2,"2025-05-01T08:10:41.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516442,1746087041770,"fUST",-184.485,0.00033454,35,"2025-05-01T08:10:41.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516444,1746087041780,"fUST",-4160.276583,0.00033469,2,"2025-05-01T08:10:41.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516446,1746087041790,"fUST",-4160.276583,0.00033469,2,"2025-05-01T08:10:41.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516448,1746087041800,"fUST",-404.26434137,0.0003362,2,"2025-05-01T08:10:41.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516450,1746087041809,"fUST",-4441.0,0.00033768,3,"2025-05-01T08:10:41.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516452,1746087041819,"fUST",-2100.0,0.00033836,5,"2025-05-01T08:10:41.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516455,1746087041829,"fUST",-151.0,0.000339,20,"2025-05-01T08:10:41.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516457,1746087041840,"fUST",-404.26434137,0.0003396,2,"2025-05-01T08:10:41.840",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516459,1746087041850,"fUST",-201.54695669,0.00033974,29,"2025-05-01T08:10:41.850",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516461,1746087041861,"fUST",-160.63,0.00034137,2,"2025-05-01T08:10:41.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516463,1746087041870,"fUST",-160.63,0.00034137,2,"2025-05-01T08:10:41.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516464,1746087041880,"fUST",-160.63,0.00034137,2,"2025-05-01T08:10:41.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516467,1746087041889,"fUST",-452839.63276,0.00034138,2,"2025-05-01T08:10:41.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516469,1746087041899,"fUST",-151.0,0.00034139,2,"2025-05-01T08:10:41.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516470,1746087041909,"fUST",-215.0738,0.00034139,2,"2025-05-01T08:10:41.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516473,1746087041919,"fUST",-404.26434137,0.00034176,2,"2025-05-01T08:10:41.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516475,1746087041929,"fUST",-404.26434137,0.00034314,2,"2025-05-01T08:10:41.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516476,1746087041938,"fUST",-5000.0,0.00034341,2,"2025-05-01T08:10:41.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516478,1746087041948,"fUST",-159.677114,0.00034341,14,"2025-05-01T08:10:41.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516480,1746087041958,"fUST",-242.230969,0.00034341,14,"2025-05-01T08:10:41.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516483,1746087041970,"fUST",-242.230969,0.00034341,14,"2025-05-01T08:10:41.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516485,1746087041980,"fUST",-151.0,0.00034341,14,"2025-05-01T08:10:41.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516487,1746087041989,"fUST",-151.0,0.00034341,14,"2025-05-01T08:10:41.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516489,1746087041999,"fUST",-201.54695669,0.00034604,31,"2025-05-01T08:10:41.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516490,1746087042008,"fUST",-179.80221756,0.00034705,13,"2025-05-01T08:10:42.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516492,1746087042018,"fUST",-404.26434138,0.00034716,2,"2025-05-01T08:10:42.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516494,1746087042028,"fUST",-250.0,0.000348,30,"2025-05-01T08:10:42.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516497,1746087042038,"fUST",-9115.00545112,0.00034892,2,"2025-05-01T08:10:42.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516498,1746087042048,"fUST",-500.0,0.00034973,5,"2025-05-01T08:10:42.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516500,1746087042058,"fUST",-150.0,0.00034973,5,"2025-05-01T08:10:42.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516502,1746087042068,"fUST",-99512.65063074,0.00035,30,"2025-05-01T08:10:42.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516504,1746087042079,"fUST",-179.886116,0.00035,14,"2025-05-01T08:10:42.079",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516507,1746087042089,"fUST",-179.886116,0.00035,14,"2025-05-01T08:10:42.089",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516509,1746087042099,"fUST",-238.175595,0.00035,14,"2025-05-01T08:10:42.099",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516511,1746087042109,"fUST",-238.175595,0.00035,14,"2025-05-01T08:10:42.109",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516512,1746087042118,"fUST",-173.795611,0.00035,14,"2025-05-01T08:10:42.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516514,1746087042128,"fUST",-173.795611,0.00035,14,"2025-05-01T08:10:42.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516516,1746087042138,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516518,1746087042148,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516520,1746087042159,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516522,1746087042168,"fUST",-160.0,0.00035,3,"2025-05-01T08:10:42.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516525,1746087042178,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516527,1746087042188,"fUST",-160.0,0.00035,3,"2025-05-01T08:10:42.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516528,1746087042199,"fUST",-242.230969,0.00035,14,"2025-05-01T08:10:42.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516530,1746087042208,"fUST",-242.230969,0.00035,14,"2025-05-01T08:10:42.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516533,1746087042220,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516535,1746087042231,"fUST",-236.132717,0.00035,14,"2025-05-01T08:10:42.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516537,1746087042243,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516539,1746087042253,"fUST",-151.0,0.00035,14,"2025-05-01T08:10:42.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516541,1746087042263,"fUST",-1001.33275595,0.0003503,15,"2025-05-01T08:10:42.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516543,1746087042273,"fUST",-201.54695669,0.00035233,32,"2025-05-01T08:10:42.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516545,1746087042282,"fUST",-4895.7,0.000353,7,"2025-05-01T08:10:42.282",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516547,1746087042292,"fUST",-166.0,0.0003531,14,"2025-05-01T08:10:42.292",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516549,1746087042301,"fUST",-166.0,0.0003531,14,"2025-05-01T08:10:42.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516551,1746087042311,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516553,1746087042320,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516555,1746087042329,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516556,1746087042339,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516558,1746087042348,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516560,1746087042357,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516562,1746087042366,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516564,1746087042376,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516566,1746087042385,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516568,1746087042395,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516570,1746087042404,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.404",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516572,1746087042414,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516574,1746087042423,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516576,1746087042433,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.433",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516578,1746087042442,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516580,1746087042456,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516582,1746087042466,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516584,1746087042475,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516585,1746087042486,"fUST",-360.0,0.0003531,14,"2025-05-01T08:10:42.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516586,1746087042497,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516587,1746087042506,"fUST",-360.0,0.0003531,14,"2025-05-01T08:10:42.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516588,1746087042515,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516589,1746087042525,"fUST",-320.0,0.0003531,14,"2025-05-01T08:10:42.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516590,1746087042534,"fUST",-413.808201,0.00035403,2,"2025-05-01T08:10:42.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516591,1746087042544,"fUST",-2400.0,0.00035479,5,"2025-05-01T08:10:42.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516592,1746087042553,"fUST",-293.90184184,0.00035508,2,"2025-05-01T08:10:42.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516593,1746087042562,"fUST",-223.0315306,0.00035508,2,"2025-05-01T08:10:42.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516594,1746087042572,"fUST",-250.0,0.00035521,5,"2025-05-01T08:10:42.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516595,1746087042581,"fUST",-1660.79764689,0.00035711,2,"2025-05-01T08:10:42.581",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516596,1746087042590,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516597,1746087042599,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516599,1746087042610,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.610",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516600,1746087042620,"fUST",-501.63846269,0.00035752,5,"2025-05-01T08:10:42.620",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516602,1746087042629,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516604,1746087042639,"fUST",-626.90881295,0.00035752,3,"2025-05-01T08:10:42.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516606,1746087042648,"fUST",-672.90116035,0.00035752,5,"2025-05-01T08:10:42.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516608,1746087042658,"fUST",-619.34299103,0.00035752,5,"2025-05-01T08:10:42.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516610,1746087042668,"fUST",-713.34599747,0.00035752,5,"2025-05-01T08:10:42.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516612,1746087042677,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516614,1746087042687,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516616,1746087042698,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516619,1746087042707,"fUST",-1000.0,0.00035752,5,"2025-05-01T08:10:42.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516632,1746087042833,"fUST",-4706.8,0.000358,30,"2025-05-01T08:10:42.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516635,1746087042843,"fUST",-150.112017,0.000358,2,"2025-05-01T08:10:42.843",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516637,1746087042853,"fUST",-201.54695669,0.00035863,33,"2025-05-01T08:10:42.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516638,1746087042862,"fUST",-707.0,0.00035892,2,"2025-05-01T08:10:42.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516641,1746087042871,"fUST",-2245.0,0.00035892,2,"2025-05-01T08:10:42.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516642,1746087042881,"fUST",-511.857,0.00035892,2,"2025-05-01T08:10:42.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516644,1746087042890,"fUST",-403.0,0.00035892,2,"2025-05-01T08:10:42.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516646,1746087042900,"fUST",-1613.0,0.00035957,2,"2025-05-01T08:10:42.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516648,1746087042909,"fUST",-550.64013505,0.00036,120,"2025-05-01T08:10:42.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516650,1746087042919,"fUST",-1000.0,0.00036,120,"2025-05-01T08:10:42.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516652,1746087042928,"fUST",-63017.69,0.00036,30,"2025-05-01T08:10:42.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516654,1746087042938,"fUST",-151.0,0.00036,14,"2025-05-01T08:10:42.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516656,1746087042947,"fUST",-1386.414997,0.00036,14,"2025-05-01T08:10:42.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516658,1746087042958,"fUST",-1386.414997,0.00036,14,"2025-05-01T08:10:42.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516660,1746087042967,"fUST",-151.0,0.00036,14,"2025-05-01T08:10:42.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516662,1746087042977,"fUST",-151.0,0.00036,14,"2025-05-01T08:10:42.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516664,1746087042987,"fUST",-151.0,0.00036,14,"2025-05-01T08:10:42.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516667,1746087042997,"fUST",-347.044648,0.00036,14,"2025-05-01T08:10:42.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516668,1746087043007,"fUST",-347.044648,0.00036,14,"2025-05-01T08:10:43.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516671,1746087043016,"fUST",-618.366103,0.00036,14,"2025-05-01T08:10:43.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516672,1746087043026,"fUST",-618.366103,0.00036,14,"2025-05-01T08:10:43.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516675,1746087043036,"fUST",-361.743532,0.00036,14,"2025-05-01T08:10:43.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516677,1746087043046,"fUST",-361.743532,0.00036,14,"2025-05-01T08:10:43.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516679,1746087043055,"fUST",-264.0,0.00036,2,"2025-05-01T08:10:43.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516681,1746087043065,"fUST",-264.0,0.00036,2,"2025-05-01T08:10:43.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516683,1746087043075,"fUST",-4160.276583,0.00036,2,"2025-05-01T08:10:43.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516685,1746087043084,"fUST",-4160.276583,0.00036,2,"2025-05-01T08:10:43.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516687,1746087043093,"fUST",-151.0,0.00036007,14,"2025-05-01T08:10:43.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516689,1746087043103,"fUST",-242.230969,0.00036007,14,"2025-05-01T08:10:43.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516691,1746087043113,"fUST",-242.230969,0.00036007,14,"2025-05-01T08:10:43.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516693,1746087043122,"fUST",-152.574943,0.00036007,14,"2025-05-01T08:10:43.122",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516695,1746087043131,"fUST",-151.0,0.00036007,14,"2025-05-01T08:10:43.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516697,1746087043141,"fUST",-151.0,0.00036007,14,"2025-05-01T08:10:43.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516699,1746087043151,"fUST",-5000.0,0.00036007,2,"2025-05-01T08:10:43.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516701,1746087043161,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.161",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516704,1746087043172,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516706,1746087043181,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516708,1746087043191,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.191",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516710,1746087043202,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.202",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516712,1746087043212,"fUST",-360.0,0.00036057,14,"2025-05-01T08:10:43.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516713,1746087043221,"fUST",-350.0,0.00036068,5,"2025-05-01T08:10:43.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516715,1746087043231,"fUST",-301.4892428,0.00036164,3,"2025-05-01T08:10:43.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516717,1746087043241,"fUST",-498.5745413,0.00036385,4,"2025-05-01T08:10:43.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516719,1746087043250,"fUST",-421.4777418,0.000364,7,"2025-05-01T08:10:43.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516721,1746087043260,"fUST",-151.0,0.00036438,14,"2025-05-01T08:10:43.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516724,1746087043269,"fUST",-201.54695669,0.00036493,34,"2025-05-01T08:10:43.269",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516726,1746087043279,"fUST",-151.0,0.000366,14,"2025-05-01T08:10:43.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516728,1746087043288,"fUST",-450.0,0.00036616,5,"2025-05-01T08:10:43.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516730,1746087043297,"fUST",-250.0,0.000368,30,"2025-05-01T08:10:43.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516732,1746087043307,"fUST",-199.4422694,0.00036877,2,"2025-05-01T08:10:43.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516735,1746087043317,"fUST",-2000.0,0.00036891,4,"2025-05-01T08:10:43.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516737,1746087043326,"fUST",-500.0,0.00036986,4,"2025-05-01T08:10:43.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516739,1746087043338,"fUST",-201.54695669,0.00037122,36,"2025-05-01T08:10:43.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516741,1746087043349,"fUST",-2700.0,0.00037123,5,"2025-05-01T08:10:43.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516744,1746087043359,"fUST",-178.368125,0.00037152,30,"2025-05-01T08:10:43.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516747,1746087043369,"fUST",-550.0,0.00037164,5,"2025-05-01T08:10:43.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516749,1746087043379,"fUST",-202.51290915,0.00037337,14,"2025-05-01T08:10:43.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516751,1746087043388,"fUST",-211.17957468,0.00037337,14,"2025-05-01T08:10:43.388",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516753,1746087043398,"fUST",-162.89753949,0.00037337,14,"2025-05-01T08:10:43.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516755,1746087043407,"fUST",-159.0,0.00037337,14,"2025-05-01T08:10:43.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516757,1746087043418,"fUST",-159.0,0.00037337,14,"2025-05-01T08:10:43.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516759,1746087043427,"fUST",-159.0,0.00037337,14,"2025-05-01T08:10:43.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516761,1746087043438,"fUST",-159.0,0.00037337,14,"2025-05-01T08:10:43.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516763,1746087043450,"fUST",-163.17042962,0.00037337,14,"2025-05-01T08:10:43.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516765,1746087043460,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516767,1746087043470,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516769,1746087043479,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516771,1746087043489,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516773,1746087043498,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516775,1746087043508,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516777,1746087043518,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516779,1746087043528,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516781,1746087043538,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516783,1746087043549,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.549",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516785,1746087043559,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516787,1746087043569,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516789,1746087043579,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516791,1746087043588,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516793,1746087043597,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516795,1746087043607,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516797,1746087043617,"fUST",-320.0,0.00037337,14,"2025-05-01T08:10:43.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516799,1746087043627,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516801,1746087043636,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516803,1746087043647,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516805,1746087043657,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516807,1746087043666,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516809,1746087043675,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516811,1746087043685,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516813,1746087043694,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516815,1746087043705,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516817,1746087043714,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516819,1746087043724,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516821,1746087043734,"fUST",-360.0,0.00037337,14,"2025-05-01T08:10:43.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516823,1746087043744,"fUST",-160.0,0.00037444,3,"2025-05-01T08:10:43.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516825,1746087043754,"fUST",-171.3618863,0.00037444,3,"2025-05-01T08:10:43.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516827,1746087043763,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516829,1746087043772,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516831,1746087043782,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516833,1746087043791,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.791",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516835,1746087043801,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.801",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516837,1746087043810,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516839,1746087043819,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516841,1746087043829,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516843,1746087043838,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516848,1746087043848,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516851,1746087043858,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516854,1746087043867,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516857,1746087043876,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516860,1746087043885,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516863,1746087043895,"fUST",-164.16650168,0.00037444,3,"2025-05-01T08:10:43.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516864,1746087043904,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:43.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516867,1746087043914,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:43.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516868,1746087043924,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:43.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516872,1746087043934,"fUST",-245.0,0.00037444,3,"2025-05-01T08:10:43.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516873,1746087043943,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516877,1746087043953,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516881,1746087043963,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516882,1746087043972,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516885,1746087043981,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:43.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516888,1746087043990,"fUST",-297.3987616,0.00037444,3,"2025-05-01T08:10:43.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516891,1746087044000,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516894,1746087044008,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516897,1746087044019,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516899,1746087044028,"fUST",-425.4044992,0.00037444,3,"2025-05-01T08:10:44.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516901,1746087044038,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516903,1746087044047,"fUST",-151.11527991,0.00037444,3,"2025-05-01T08:10:44.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516905,1746087044056,"fUST",-183.31604384,0.00037444,3,"2025-05-01T08:10:44.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516907,1746087044066,"fUST",-151.0,0.00037444,14,"2025-05-01T08:10:44.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516909,1746087044076,"fUST",-151.0,0.00037444,14,"2025-05-01T08:10:44.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516911,1746087044085,"fUST",-1386.414997,0.00037444,14,"2025-05-01T08:10:44.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516913,1746087044094,"fUST",-1386.414997,0.00037444,14,"2025-05-01T08:10:44.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516915,1746087044104,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516917,1746087044114,"fUST",-151.16841614,0.00037444,3,"2025-05-01T08:10:44.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516920,1746087044124,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516922,1746087044134,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516924,1746087044143,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516926,1746087044153,"fUST",-151.59651274,0.00037444,3,"2025-05-01T08:10:44.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516927,1746087044162,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516930,1746087044172,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516932,1746087044181,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516934,1746087044191,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.191",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516936,1746087044201,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516938,1746087044211,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516940,1746087044221,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516942,1746087044230,"fUST",-502.19650174,0.00037444,3,"2025-05-01T08:10:44.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516944,1746087044239,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516946,1746087044250,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516947,1746087044259,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516950,1746087044270,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516952,1746087044280,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516953,1746087044291,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516955,1746087044303,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516957,1746087044312,"fUST",-512.61073782,0.00037444,3,"2025-05-01T08:10:44.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516959,1746087044322,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516962,1746087044331,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516963,1746087044341,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516964,1746087044350,"fUST",-151.39259411,0.00037444,3,"2025-05-01T08:10:44.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516965,1746087044360,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516966,1746087044370,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516967,1746087044380,"fUST",-151.37888981,0.00037444,3,"2025-05-01T08:10:44.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516968,1746087044389,"fUST",-501.73188187,0.00037444,3,"2025-05-01T08:10:44.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516969,1746087044399,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516970,1746087044408,"fUST",-207.81013723,0.00037444,3,"2025-05-01T08:10:44.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516971,1746087044418,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516972,1746087044428,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516973,1746087044437,"fUST",-352.29440871,0.00037444,3,"2025-05-01T08:10:44.437",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516974,1746087044448,"fUST",-151.0,0.00037444,14,"2025-05-01T08:10:44.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516975,1746087044458,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516977,1746087044467,"fUST",-151.17750697,0.00037444,3,"2025-05-01T08:10:44.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516979,1746087044477,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516981,1746087044487,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516983,1746087044497,"fUST",-303.13390591,0.00037444,3,"2025-05-01T08:10:44.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516985,1746087044506,"fUST",-151.0,0.00037444,14,"2025-05-01T08:10:44.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516987,1746087044516,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516989,1746087044527,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516991,1746087044537,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.537",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516993,1746087044546,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516995,1746087044556,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516997,1746087044566,"fUST",-622.36393771,0.00037444,3,"2025-05-01T08:10:44.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359516999,1746087044575,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517001,1746087044585,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517003,1746087044594,"fUST",-154.54736104,0.00037444,3,"2025-05-01T08:10:44.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517005,1746087044603,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517007,1746087044612,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517009,1746087044622,"fUST",-274.34453225,0.00037444,3,"2025-05-01T08:10:44.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517011,1746087044632,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517013,1746087044641,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517015,1746087044651,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517017,1746087044660,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517019,1746087044670,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517021,1746087044680,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517023,1746087044690,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517025,1746087044700,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517027,1746087044710,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517029,1746087044719,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517031,1746087044728,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517033,1746087044738,"fUST",-241.85614511,0.00037444,3,"2025-05-01T08:10:44.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517035,1746087044747,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517037,1746087044756,"fUST",-151.39996874,0.00037444,3,"2025-05-01T08:10:44.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517039,1746087044766,"fUST",-151.0,0.00037444,14,"2025-05-01T08:10:44.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517041,1746087044775,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517043,1746087044786,"fUST",-151.38140023,0.00037444,3,"2025-05-01T08:10:44.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517045,1746087044795,"fUST",-162.30995612,0.00037444,3,"2025-05-01T08:10:44.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517047,1746087044805,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:44.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517049,1746087044814,"fUST",-151.45422153,0.00037444,3,"2025-05-01T08:10:44.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517051,1746087044823,"fUST",-347.044648,0.00037444,14,"2025-05-01T08:10:44.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517053,1746087044832,"fUST",-347.044648,0.00037444,14,"2025-05-01T08:10:44.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517055,1746087044842,"fUST",-618.366103,0.00037444,14,"2025-05-01T08:10:44.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517057,1746087044851,"fUST",-618.366103,0.00037444,14,"2025-05-01T08:10:44.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517059,1746087044861,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517061,1746087044870,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517063,1746087044879,"fUST",-155.0461907,0.00037444,3,"2025-05-01T08:10:44.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517065,1746087044889,"fUST",-156.86608378,0.00037444,3,"2025-05-01T08:10:44.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517067,1746087044898,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517069,1746087044908,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517071,1746087044918,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517073,1746087044927,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517075,1746087044936,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.936",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517077,1746087044946,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517079,1746087044955,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517081,1746087044965,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517083,1746087044975,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517085,1746087044984,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517087,1746087044994,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:44.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517089,1746087045004,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517103,1746087045132,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.132",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517105,1746087045142,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517107,1746087045152,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517109,1746087045162,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517111,1746087045172,"fUST",-167.05194375,0.00037444,3,"2025-05-01T08:10:45.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517113,1746087045182,"fUST",-151.0,0.00037444,3,"2025-05-01T08:10:45.182",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517115,1746087045193,"fUST",-361.743532,0.00037444,14,"2025-05-01T08:10:45.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517117,1746087045203,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517120,1746087045213,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517122,1746087045223,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517124,1746087045233,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517126,1746087045243,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517128,1746087045252,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517129,1746087045262,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517131,1746087045272,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.272",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517132,1746087045281,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517134,1746087045291,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517135,1746087045300,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517136,1746087045310,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517138,1746087045319,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517139,1746087045329,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517141,1746087045339,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517143,1746087045348,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517144,1746087045358,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517146,1746087045367,"fUST",-361.743532,0.00037444,14,"2025-05-01T08:10:45.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517147,1746087045376,"fUST",-379.986666,0.00037444,3,"2025-05-01T08:10:45.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517149,1746087045386,"fUST",-500.0,0.00037444,3,"2025-05-01T08:10:45.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517150,1746087045395,"fUST",-509.6361537,0.00037444,3,"2025-05-01T08:10:45.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517151,1746087045405,"fUST",-1034.5,0.000375,30,"2025-05-01T08:10:45.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517153,1746087045414,"fUST",-500.35887222,0.00037573,5,"2025-05-01T08:10:45.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517154,1746087045423,"fUST",-292.868,0.00037588,2,"2025-05-01T08:10:45.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517156,1746087045434,"fUST",-150.435,0.00037592,2,"2025-05-01T08:10:45.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517158,1746087045445,"fUST",-203.945,0.00037592,2,"2025-05-01T08:10:45.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517159,1746087045460,"fUST",-246.67,0.00037592,2,"2025-05-01T08:10:45.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517161,1746087045470,"fUST",-250.0,0.00037592,2,"2025-05-01T08:10:45.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517162,1746087045480,"fUST",-256.588,0.00037592,2,"2025-05-01T08:10:45.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517164,1746087045490,"fUST",-564.783,0.00037592,2,"2025-05-01T08:10:45.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517165,1746087045500,"fUST",-160614.76652147,0.00037592,2,"2025-05-01T08:10:45.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517167,1746087045510,"fUST",-179.886116,0.00037592,14,"2025-05-01T08:10:45.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517169,1746087045519,"fUST",-179.886116,0.00037592,14,"2025-05-01T08:10:45.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517170,1746087045529,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517172,1746087045539,"fUST",-238.175595,0.00037592,14,"2025-05-01T08:10:45.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517173,1746087045548,"fUST",-238.175595,0.00037592,14,"2025-05-01T08:10:45.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517175,1746087045558,"fUST",-173.795611,0.00037592,14,"2025-05-01T08:10:45.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517177,1746087045567,"fUST",-173.795611,0.00037592,14,"2025-05-01T08:10:45.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517178,1746087045576,"fUST",-203.604598,0.00037592,14,"2025-05-01T08:10:45.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517180,1746087045586,"fUST",-156.936783,0.00037592,14,"2025-05-01T08:10:45.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517181,1746087045596,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517183,1746087045605,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517185,1746087045615,"fUST",-1386.414997,0.00037592,14,"2025-05-01T08:10:45.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517186,1746087045624,"fUST",-1386.414997,0.00037592,14,"2025-05-01T08:10:45.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517188,1746087045633,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517189,1746087045643,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517191,1746087045653,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.653",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517193,1746087045663,"fUST",-151.0,0.00037592,14,"2025-05-01T08:10:45.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517194,1746087045672,"fUST",-242.230969,0.00037592,14,"2025-05-01T08:10:45.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517196,1746087045683,"fUST",-242.230969,0.00037592,14,"2025-05-01T08:10:45.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517198,1746087045692,"fUST",-347.044648,0.00037592,14,"2025-05-01T08:10:45.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517199,1746087045702,"fUST",-347.044648,0.00037592,14,"2025-05-01T08:10:45.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517201,1746087045712,"fUST",-618.366103,0.00037592,14,"2025-05-01T08:10:45.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517202,1746087045722,"fUST",-618.366103,0.00037592,14,"2025-05-01T08:10:45.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517204,1746087045732,"fUST",-361.743532,0.00037592,14,"2025-05-01T08:10:45.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517206,1746087045742,"fUST",-361.743532,0.00037592,14,"2025-05-01T08:10:45.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517207,1746087045751,"fUST",-157.27545,0.00037592,14,"2025-05-01T08:10:45.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517209,1746087045760,"fUST",-4160.276583,0.00037592,2,"2025-05-01T08:10:45.760",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517211,1746087045770,"fUST",-4160.276583,0.00037592,2,"2025-05-01T08:10:45.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517212,1746087045779,"fUST",-160.0,0.000376,7,"2025-05-01T08:10:45.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517214,1746087045789,"fUST",-5000.0,0.00037674,2,"2025-05-01T08:10:45.789",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517216,1746087045800,"fUST",-650.0,0.00037712,5,"2025-05-01T08:10:45.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517218,1746087045820,"fUST",-201.54695669,0.00037752,37,"2025-05-01T08:10:45.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517220,1746087045831,"fUST",-151.0,0.00037783,14,"2025-05-01T08:10:45.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517221,1746087045841,"fUST",-151.0,0.00037783,14,"2025-05-01T08:10:45.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517223,1746087045851,"fUST",-151.0,0.00037793,14,"2025-05-01T08:10:45.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517225,1746087045862,"fUST",-151.0,0.00037793,14,"2025-05-01T08:10:45.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517226,1746087045872,"fUST",-285.138111,0.00037793,14,"2025-05-01T08:10:45.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517228,1746087045882,"fUST",-285.138111,0.00037793,14,"2025-05-01T08:10:45.882",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517230,1746087045893,"fUST",-285.138111,0.00037793,14,"2025-05-01T08:10:45.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517231,1746087045904,"fUST",-285.138111,0.00037793,14,"2025-05-01T08:10:45.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517233,1746087045915,"fUST",-151.0,0.00037793,14,"2025-05-01T08:10:45.915",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517235,1746087045925,"fUST",-160.0,0.000379,7,"2025-05-01T08:10:45.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517236,1746087045934,"fUST",-160.0,0.000379,7,"2025-05-01T08:10:45.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517238,1746087045946,"fUST",-4895.7,0.000379,7,"2025-05-01T08:10:45.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517239,1746087045956,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:45.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517241,1746087045967,"fUST",-273.060695,0.00037962,14,"2025-05-01T08:10:45.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517243,1746087045977,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:45.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517244,1746087045988,"fUST",-273.060695,0.00037962,14,"2025-05-01T08:10:45.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517246,1746087045998,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:45.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517248,1746087046009,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517249,1746087046019,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517251,1746087046028,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517253,1746087046038,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517254,1746087046048,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517256,1746087046058,"fUST",-495.405199,0.00037962,14,"2025-05-01T08:10:46.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517257,1746087046068,"fUST",-495.405199,0.00037962,14,"2025-05-01T08:10:46.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517259,1746087046078,"fUST",-769.141362,0.00037962,14,"2025-05-01T08:10:46.078",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517261,1746087046088,"fUST",-769.141362,0.00037962,14,"2025-05-01T08:10:46.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517262,1746087046097,"fUST",-386.336898,0.00037962,14,"2025-05-01T08:10:46.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517264,1746087046108,"fUST",-386.336898,0.00037962,14,"2025-05-01T08:10:46.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517266,1746087046118,"fUST",-151.0,0.00037962,14,"2025-05-01T08:10:46.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517267,1746087046127,"fUST",-223.442809,0.00037962,14,"2025-05-01T08:10:46.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517269,1746087046138,"fUST",-223.442809,0.00037962,14,"2025-05-01T08:10:46.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517271,1746087046148,"fUST",-160.75584855,0.00037971,10,"2025-05-01T08:10:46.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517272,1746087046158,"fUST",-500.0,0.00037971,10,"2025-05-01T08:10:46.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517275,1746087046168,"fUST",-160.0,0.00037971,10,"2025-05-01T08:10:46.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517277,1746087046178,"fUST",-20608.49566358,0.00037972,3,"2025-05-01T08:10:46.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517278,1746087046188,"fUST",-184228.17579436,0.00037972,2,"2025-05-01T08:10:46.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517280,1746087046198,"fUST",-159235.25857549,0.00037972,2,"2025-05-01T08:10:46.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517282,1746087046208,"fUST",-151.0,0.00037972,14,"2025-05-01T08:10:46.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517285,1746087046218,"fUST",-1386.414997,0.00037972,14,"2025-05-01T08:10:46.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517287,1746087046228,"fUST",-1386.414997,0.00037972,14,"2025-05-01T08:10:46.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517288,1746087046238,"fUST",-151.0,0.00037972,14,"2025-05-01T08:10:46.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517290,1746087046248,"fUST",-151.0,0.00037972,14,"2025-05-01T08:10:46.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517292,1746087046258,"fUST",-151.0,0.00037972,14,"2025-05-01T08:10:46.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517293,1746087046268,"fUST",-151.0,0.00037972,14,"2025-05-01T08:10:46.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517295,1746087046278,"fUST",-242.230969,0.00037972,14,"2025-05-01T08:10:46.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517297,1746087046288,"fUST",-242.230969,0.00037972,14,"2025-05-01T08:10:46.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517298,1746087046298,"fUST",-347.044648,0.00037972,14,"2025-05-01T08:10:46.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517300,1746087046308,"fUST",-347.044648,0.00037972,14,"2025-05-01T08:10:46.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517302,1746087046318,"fUST",-618.366103,0.00037972,14,"2025-05-01T08:10:46.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517303,1746087046328,"fUST",-618.366103,0.00037972,14,"2025-05-01T08:10:46.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517305,1746087046338,"fUST",-361.743532,0.00037972,14,"2025-05-01T08:10:46.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517307,1746087046348,"fUST",-361.743532,0.00037972,14,"2025-05-01T08:10:46.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517308,1746087046357,"fUST",-4160.276583,0.00037972,2,"2025-05-01T08:10:46.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517310,1746087046367,"fUST",-4160.276583,0.00037972,2,"2025-05-01T08:10:46.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517312,1746087046376,"fUST",-500.0,0.00037973,5,"2025-05-01T08:10:46.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517313,1746087046386,"fUST",-500.0,0.00037973,5,"2025-05-01T08:10:46.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517315,1746087046396,"fUST",-500.0,0.00037973,5,"2025-05-01T08:10:46.396",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517316,1746087046406,"fUST",-500.0,0.00037973,5,"2025-05-01T08:10:46.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517318,1746087046416,"fUST",-406.8437366,0.00037999,10,"2025-05-01T08:10:46.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517320,1746087046429,"fUST",-160.0,0.00037999,10,"2025-05-01T08:10:46.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517322,1746087046439,"fUST",-1000.29132133,0.00038,7,"2025-05-01T08:10:46.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517323,1746087046452,"fUST",-2000.0,0.00038,120,"2025-05-01T08:10:46.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517325,1746087046465,"fUST",-4118.74507698,0.00038,30,"2025-05-01T08:10:46.465",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517327,1746087046475,"fUST",-1000.0,0.00038,120,"2025-05-01T08:10:46.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517328,1746087046485,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517330,1746087046496,"fUST",-152.550953,0.00038,14,"2025-05-01T08:10:46.496",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517332,1746087046506,"fUST",-7415.39941802,0.00038,30,"2025-05-01T08:10:46.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517334,1746087046516,"fUST",-285.138111,0.00038,14,"2025-05-01T08:10:46.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517335,1746087046528,"fUST",-285.138111,0.00038,14,"2025-05-01T08:10:46.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517337,1746087046538,"fUST",-1233.0,0.00038,10,"2025-05-01T08:10:46.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517338,1746087046548,"fUST",-161.776284,0.00038,14,"2025-05-01T08:10:46.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517340,1746087046559,"fUST",-161.776284,0.00038,14,"2025-05-01T08:10:46.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517342,1746087046571,"fUST",-583.790199,0.00038,14,"2025-05-01T08:10:46.571",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517344,1746087046582,"fUST",-583.790199,0.00038,14,"2025-05-01T08:10:46.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517345,1746087046591,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.591",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517346,1746087046602,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517347,1746087046612,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517348,1746087046622,"fUST",-274.072939,0.00038,14,"2025-05-01T08:10:46.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517349,1746087046632,"fUST",-289.800758,0.00038,14,"2025-05-01T08:10:46.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517350,1746087046642,"fUST",-274.072939,0.00038,14,"2025-05-01T08:10:46.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517351,1746087046652,"fUST",-289.800758,0.00038,14,"2025-05-01T08:10:46.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517352,1746087046662,"fUST",-768.64327,0.00038,14,"2025-05-01T08:10:46.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517353,1746087046671,"fUST",-768.64327,0.00038,14,"2025-05-01T08:10:46.671",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517354,1746087046682,"fUST",-417.044442,0.00038,2,"2025-05-01T08:10:46.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517355,1746087046693,"fUST",-417.044442,0.00038,2,"2025-05-01T08:10:46.693",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517356,1746087046704,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517357,1746087046715,"fUST",-273.060695,0.00038,14,"2025-05-01T08:10:46.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517358,1746087046725,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517359,1746087046734,"fUST",-273.060695,0.00038,14,"2025-05-01T08:10:46.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517360,1746087046744,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517361,1746087046754,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517362,1746087046764,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517363,1746087046774,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517364,1746087046784,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517365,1746087046793,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517367,1746087046803,"fUST",-495.405199,0.00038,14,"2025-05-01T08:10:46.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517368,1746087046813,"fUST",-495.405199,0.00038,14,"2025-05-01T08:10:46.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517369,1746087046822,"fUST",-769.141362,0.00038,14,"2025-05-01T08:10:46.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517371,1746087046833,"fUST",-769.141362,0.00038,14,"2025-05-01T08:10:46.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517373,1746087046845,"fUST",-386.336898,0.00038,14,"2025-05-01T08:10:46.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517375,1746087046855,"fUST",-386.336898,0.00038,14,"2025-05-01T08:10:46.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517377,1746087046864,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517379,1746087046874,"fUST",-4706.8,0.00038,30,"2025-05-01T08:10:46.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517381,1746087046884,"fUST",-248.779823,0.00038,14,"2025-05-01T08:10:46.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517385,1746087046895,"fUST",-248.779823,0.00038,14,"2025-05-01T08:10:46.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517387,1746087046904,"fUST",-292.155656,0.00038,14,"2025-05-01T08:10:46.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517389,1746087046914,"fUST",-223.442809,0.00038,14,"2025-05-01T08:10:46.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517391,1746087046923,"fUST",-223.442809,0.00038,14,"2025-05-01T08:10:46.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517393,1746087046934,"fUST",-179.886116,0.00038,14,"2025-05-01T08:10:46.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517395,1746087046944,"fUST",-179.886116,0.00038,14,"2025-05-01T08:10:46.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517397,1746087046954,"fUST",-238.175595,0.00038,14,"2025-05-01T08:10:46.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517399,1746087046964,"fUST",-238.175595,0.00038,14,"2025-05-01T08:10:46.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517401,1746087046974,"fUST",-173.795611,0.00038,14,"2025-05-01T08:10:46.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517403,1746087046983,"fUST",-173.795611,0.00038,14,"2025-05-01T08:10:46.983",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517405,1746087046993,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:46.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517407,1746087047003,"fUST",-151.0,0.00038,14,"2025-05-01T08:10:47.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517409,1746087047012,"fUST",-313.5174939,0.00038,3,"2025-05-01T08:10:47.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517411,1746087047022,"fUST",-160.0,0.00038,3,"2025-05-01T08:10:47.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517413,1746087047032,"fUST",-841.10298755,0.00038011,2,"2025-05-01T08:10:47.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517415,1746087047042,"fUST",-313.5174939,0.00038011,2,"2025-05-01T08:10:47.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517417,1746087047051,"fUST",-63017.69,0.000381,30,"2025-05-01T08:10:47.051",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517419,1746087047062,"fUST",-1881.47591277,0.00038156,14,"2025-05-01T08:10:47.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517422,1746087047072,"fUST",-161.35974344,0.00038177,10,"2025-05-01T08:10:47.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517424,1746087047082,"fUST",-50000.38062994,0.000382,7,"2025-05-01T08:10:47.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517426,1746087047091,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517427,1746087047100,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517429,1746087047110,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517431,1746087047120,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517434,1746087047129,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517436,1746087047139,"fUST",-160.0,0.000382,7,"2025-05-01T08:10:47.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517437,1746087047149,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517440,1746087047158,"fUST",-285.138111,0.000382,14,"2025-05-01T08:10:47.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517441,1746087047167,"fUST",-285.138111,0.000382,14,"2025-05-01T08:10:47.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517444,1746087047177,"fUST",-151.0,0.000382,12,"2025-05-01T08:10:47.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517446,1746087047186,"fUST",-151.0,0.000382,18,"2025-05-01T08:10:47.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517448,1746087047196,"fUST",-1386.414997,0.000382,14,"2025-05-01T08:10:47.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517466,1746087047347,"fUST",-1386.414997,0.000382,14,"2025-05-01T08:10:47.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517468,1746087047357,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517470,1746087047367,"fUST",-185.663178,0.000382,14,"2025-05-01T08:10:47.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517472,1746087047376,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517474,1746087047386,"fUST",-151.0,0.000382,14,"2025-05-01T08:10:47.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517476,1746087047395,"fUST",-242.230969,0.000382,14,"2025-05-01T08:10:47.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517478,1746087047404,"fUST",-242.230969,0.000382,14,"2025-05-01T08:10:47.404",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517480,1746087047414,"fUST",-347.044648,0.000382,14,"2025-05-01T08:10:47.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517482,1746087047424,"fUST",-347.044648,0.000382,14,"2025-05-01T08:10:47.424",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517484,1746087047434,"fUST",-618.366103,0.000382,14,"2025-05-01T08:10:47.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517486,1746087047443,"fUST",-618.366103,0.000382,14,"2025-05-01T08:10:47.443",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517488,1746087047456,"fUST",-361.743532,0.000382,14,"2025-05-01T08:10:47.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517490,1746087047467,"fUST",-361.743532,0.000382,14,"2025-05-01T08:10:47.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517492,1746087047476,"fUST",-4160.276583,0.000382,2,"2025-05-01T08:10:47.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517494,1746087047485,"fUST",-4160.276583,0.000382,2,"2025-05-01T08:10:47.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517496,1746087047495,"fUST",-1320.98113444,0.00038256,2,"2025-05-01T08:10:47.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517498,1746087047505,"fUST",-9115.00545112,0.00038256,2,"2025-05-01T08:10:47.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517500,1746087047515,"fUST",-750.0,0.0003826,5,"2025-05-01T08:10:47.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517501,1746087047524,"fUST",-1660.79764689,0.00038274,2,"2025-05-01T08:10:47.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517502,1746087047535,"fUST",-151.0,0.000383,16,"2025-05-01T08:10:47.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517503,1746087047545,"fUST",-151.0,0.000383,20,"2025-05-01T08:10:47.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517504,1746087047555,"fUST",-179.886116,0.000383,14,"2025-05-01T08:10:47.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517505,1746087047564,"fUST",-179.886116,0.000383,14,"2025-05-01T08:10:47.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517506,1746087047574,"fUST",-160.0,0.000383,56,"2025-05-01T08:10:47.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517507,1746087047583,"fUST",-238.175595,0.000383,14,"2025-05-01T08:10:47.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517508,1746087047593,"fUST",-238.175595,0.000383,14,"2025-05-01T08:10:47.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517509,1746087047602,"fUST",-173.795611,0.000383,14,"2025-05-01T08:10:47.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517510,1746087047612,"fUST",-173.795611,0.000383,14,"2025-05-01T08:10:47.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517511,1746087047622,"fUST",-151.0,0.000383,14,"2025-05-01T08:10:47.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517512,1746087047631,"fUST",-151.0,0.000383,14,"2025-05-01T08:10:47.631",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517513,1746087047641,"fUST",-151.0,0.00038346,14,"2025-05-01T08:10:47.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517514,1746087047650,"fUST",-151.0,0.00038346,14,"2025-05-01T08:10:47.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517515,1746087047660,"fUST",-170.558248,0.00038346,14,"2025-05-01T08:10:47.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517516,1746087047669,"fUST",-170.558248,0.00038346,14,"2025-05-01T08:10:47.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517517,1746087047679,"fUST",-500.0,0.00038354,7,"2025-05-01T08:10:47.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517518,1746087047689,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.689",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517519,1746087047698,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517520,1746087047709,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517521,1746087047719,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517522,1746087047729,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517523,1746087047739,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517524,1746087047759,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517525,1746087047770,"fUST",-495.405199,0.00038355,14,"2025-05-01T08:10:47.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517526,1746087047780,"fUST",-495.405199,0.00038355,14,"2025-05-01T08:10:47.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517527,1746087047790,"fUST",-769.141362,0.00038355,14,"2025-05-01T08:10:47.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517528,1746087047800,"fUST",-769.141362,0.00038355,14,"2025-05-01T08:10:47.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517529,1746087047810,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517530,1746087047820,"fUST",-223.442809,0.00038355,14,"2025-05-01T08:10:47.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517531,1746087047830,"fUST",-223.442809,0.00038355,14,"2025-05-01T08:10:47.830",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517532,1746087047841,"fUST",-151.0,0.00038355,14,"2025-05-01T08:10:47.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517533,1746087047851,"fUST",-157.68,0.00038356,2,"2025-05-01T08:10:47.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517534,1746087047861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:47.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517535,1746087047871,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517536,1746087047880,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517537,1746087047890,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517538,1746087047901,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517539,1746087047911,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.911",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517540,1746087047921,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517541,1746087047931,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.931",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517542,1746087047941,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.941",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517543,1746087047951,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517544,1746087047961,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517545,1746087047971,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517546,1746087047981,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517547,1746087047991,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:47.991",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517548,1746087048001,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517550,1746087048011,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517551,1746087048021,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517552,1746087048030,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517553,1746087048040,"fUST",-283.908572,0.00038356,14,"2025-05-01T08:10:48.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517554,1746087048050,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517555,1746087048060,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517556,1746087048070,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.070",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517557,1746087048080,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.080",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517558,1746087048090,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517559,1746087048102,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517560,1746087048111,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517561,1746087048121,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517562,1746087048131,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517563,1746087048141,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517564,1746087048151,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517565,1746087048161,"fUST",-153.111817,0.00038356,14,"2025-05-01T08:10:48.161",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517566,1746087048171,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.171",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517567,1746087048181,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517568,1746087048191,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.191",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517569,1746087048201,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517570,1746087048211,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517571,1746087048222,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517572,1746087048232,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517573,1746087048242,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517574,1746087048252,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517575,1746087048262,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517576,1746087048273,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517577,1746087048282,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.282",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517578,1746087048292,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.292",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517579,1746087048302,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.302",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517580,1746087048311,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517581,1746087048321,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517582,1746087048331,"fUST",-170.558248,0.00038356,14,"2025-05-01T08:10:48.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517583,1746087048340,"fUST",-170.558243,0.00038356,14,"2025-05-01T08:10:48.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517584,1746087048350,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517585,1746087048360,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517586,1746087048370,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517587,1746087048380,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517588,1746087048390,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517589,1746087048400,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517590,1746087048411,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517591,1746087048421,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517592,1746087048431,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517593,1746087048440,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517594,1746087048453,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.453",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517595,1746087048463,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517596,1746087048473,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517597,1746087048482,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517598,1746087048492,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517599,1746087048502,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517600,1746087048512,"fUST",-151.254667,0.00038356,14,"2025-05-01T08:10:48.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517601,1746087048521,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517602,1746087048533,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517603,1746087048544,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517604,1746087048555,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517605,1746087048564,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517606,1746087048574,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517607,1746087048584,"fUST",-285.138111,0.00038356,14,"2025-05-01T08:10:48.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517608,1746087048594,"fUST",-285.138113,0.00038356,14,"2025-05-01T08:10:48.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517609,1746087048603,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517610,1746087048614,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517611,1746087048623,"fUST",-246.45577,0.00038356,14,"2025-05-01T08:10:48.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517612,1746087048633,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517613,1746087048643,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517614,1746087048652,"fUST",-230.084477,0.00038356,14,"2025-05-01T08:10:48.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517615,1746087048662,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517616,1746087048672,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517617,1746087048681,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517618,1746087048691,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517619,1746087048701,"fUST",-238.308239,0.00038356,14,"2025-05-01T08:10:48.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517620,1746087048713,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.713",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517621,1746087048723,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517622,1746087048733,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517623,1746087048742,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517624,1746087048752,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517625,1746087048762,"fUST",-155.158783,0.00038356,14,"2025-05-01T08:10:48.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517626,1746087048772,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517627,1746087048782,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517628,1746087048792,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517629,1746087048802,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517630,1746087048812,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517631,1746087048821,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517632,1746087048831,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517633,1746087048841,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517634,1746087048851,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517635,1746087048861,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517636,1746087048871,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517637,1746087048881,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517638,1746087048890,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517639,1746087048904,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517640,1746087048914,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517641,1746087048924,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517642,1746087048934,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517643,1746087048944,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517644,1746087048955,"fUST",-167.505917,0.00038356,14,"2025-05-01T08:10:48.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517645,1746087048965,"fUST",-167.505926,0.00038356,14,"2025-05-01T08:10:48.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517646,1746087048975,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517647,1746087048985,"fUST",-201.194555,0.00038356,14,"2025-05-01T08:10:48.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517648,1746087048995,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:48.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517649,1746087049004,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517650,1746087049014,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517651,1746087049024,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517652,1746087049034,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517653,1746087049043,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517654,1746087049053,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517655,1746087049062,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517656,1746087049072,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517657,1746087049082,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517658,1746087049091,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517659,1746087049101,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.101",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517660,1746087049110,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517661,1746087049119,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.119",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517662,1746087049128,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517663,1746087049139,"fUST",-174.849355,0.00038356,14,"2025-05-01T08:10:49.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517664,1746087049149,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517665,1746087049159,"fUST",-180.864376,0.00038356,14,"2025-05-01T08:10:49.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517666,1746087049168,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517667,1746087049178,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517668,1746087049188,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517669,1746087049197,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517670,1746087049207,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517671,1746087049217,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517672,1746087049227,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517673,1746087049238,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517674,1746087049377,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.377",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517675,1746087049387,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517676,1746087049397,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517677,1746087049407,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517678,1746087049416,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517679,1746087049426,"fUST",-210.454157,0.00038356,14,"2025-05-01T08:10:49.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517680,1746087049435,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517681,1746087049444,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517682,1746087049459,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517683,1746087049469,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517684,1746087049478,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517685,1746087049488,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517686,1746087049499,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517687,1746087049508,"fUST",-292.956154,0.00038356,14,"2025-05-01T08:10:49.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517688,1746087049518,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517689,1746087049528,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517690,1746087049539,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517691,1746087049548,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517692,1746087049558,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517693,1746087049568,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517694,1746087049578,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517695,1746087049588,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517696,1746087049598,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517697,1746087049608,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517698,1746087049617,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517699,1746087049627,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517700,1746087049636,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517701,1746087049646,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517702,1746087049656,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517703,1746087049665,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517704,1746087049675,"fUST",-161.776284,0.00038356,14,"2025-05-01T08:10:49.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517705,1746087049685,"fUST",-161.776281,0.00038356,14,"2025-05-01T08:10:49.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517706,1746087049695,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517707,1746087049705,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517708,1746087049716,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517709,1746087049726,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517710,1746087049735,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517711,1746087049745,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517712,1746087049754,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517713,1746087049764,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517714,1746087049773,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517715,1746087049782,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517716,1746087049791,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.791",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517717,1746087049800,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517718,1746087049810,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517719,1746087049820,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517720,1746087049829,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517721,1746087049839,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517722,1746087049848,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517723,1746087049858,"fUST",-202.52348,0.00038356,14,"2025-05-01T08:10:49.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517724,1746087049868,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517725,1746087049878,"fUST",-202.52348,0.00038356,14,"2025-05-01T08:10:49.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517726,1746087049887,"fUST",-406.09495,0.00038356,14,"2025-05-01T08:10:49.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517727,1746087049897,"fUST",-202.523488,0.00038356,14,"2025-05-01T08:10:49.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517728,1746087049907,"fUST",-406.094945,0.00038356,14,"2025-05-01T08:10:49.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517730,1746087049917,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:49.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517732,1746087049927,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517733,1746087049939,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517735,1746087049950,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517737,1746087049959,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517739,1746087049969,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517741,1746087049979,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517743,1746087049988,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517745,1746087049998,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:49.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517747,1746087050007,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517749,1746087050017,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517751,1746087050026,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517753,1746087050036,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517754,1746087050046,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517755,1746087050055,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517756,1746087050065,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517757,1746087050075,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517758,1746087050085,"fUST",-583.790199,0.00038356,14,"2025-05-01T08:10:50.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517759,1746087050094,"fUST",-583.790207,0.00038356,14,"2025-05-01T08:10:50.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517760,1746087050104,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517761,1746087050113,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517762,1746087050121,"fUST",-401.21867056,0.00038356,12,"2025-05-01T08:10:50.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517763,1746087050131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517765,1746087050141,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517767,1746087050150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517769,1746087050160,"fUST",-197.78565677,0.00038356,12,"2025-05-01T08:10:50.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517771,1746087050170,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517773,1746087050179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517775,1746087050189,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517776,1746087050200,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517777,1746087050210,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517778,1746087050220,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517779,1746087050230,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517780,1746087050240,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517781,1746087050250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517782,1746087050260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517783,1746087050270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517784,1746087050280,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517785,1746087050290,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517786,1746087050300,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517787,1746087050310,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517788,1746087050320,"fUST",-203.14984915,0.00038356,12,"2025-05-01T08:10:50.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517789,1746087050330,"fUST",-501.2329953,0.00038356,12,"2025-05-01T08:10:50.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517790,1746087050341,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517791,1746087050354,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517792,1746087050364,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517793,1746087050374,"fUST",-202.00795282,0.00038356,12,"2025-05-01T08:10:50.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517794,1746087050384,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.384",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517795,1746087050394,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517796,1746087050404,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.404",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517797,1746087050414,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517798,1746087050424,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.424",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517799,1746087050435,"fUST",-172.44338151,0.00038356,12,"2025-05-01T08:10:50.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517800,1746087050446,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517801,1746087050460,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517802,1746087050470,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:50.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517803,1746087050480,"fUST",-169.23546859,0.00038356,12,"2025-05-01T08:10:50.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517804,1746087050490,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517805,1746087050501,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517806,1746087050511,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517807,1746087050522,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517808,1746087050533,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517809,1746087050543,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517810,1746087050552,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.552",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517811,1746087050564,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517812,1746087050574,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517813,1746087050584,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517814,1746087050595,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517815,1746087050606,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517816,1746087050616,"fUST",-287.195579,0.00038356,14,"2025-05-01T08:10:50.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517817,1746087050626,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517818,1746087050636,"fUST",-200.79543586,0.00038356,12,"2025-05-01T08:10:50.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517819,1746087050646,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517820,1746087050656,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517821,1746087050667,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517822,1746087050677,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517823,1746087050687,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517824,1746087050696,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517825,1746087050707,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517826,1746087050718,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517827,1746087050728,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517828,1746087050738,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517829,1746087050749,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517830,1746087050759,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517831,1746087050769,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.769",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517832,1746087050779,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517833,1746087050788,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517834,1746087050798,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517835,1746087050807,"fUST",-1327.847391,0.00038356,14,"2025-05-01T08:10:50.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517836,1746087050817,"fUST",-1327.84739497,0.00038356,14,"2025-05-01T08:10:50.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517837,1746087050827,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517838,1746087050836,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517839,1746087050846,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517840,1746087050858,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517841,1746087050868,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517842,1746087050878,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:50.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517843,1746087050888,"fUST",-165.534837,0.00038356,14,"2025-05-01T08:10:50.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517844,1746087050899,"fUST",-314.83806076,0.00038356,12,"2025-05-01T08:10:50.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517845,1746087050909,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517846,1746087050919,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517847,1746087050929,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517848,1746087050939,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517849,1746087050950,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517850,1746087050961,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517851,1746087050970,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517852,1746087050980,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517853,1746087050990,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:50.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517854,1746087051000,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517855,1746087051011,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517856,1746087051020,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517857,1746087051030,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517858,1746087051040,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517859,1746087051050,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517860,1746087051061,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517861,1746087051072,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517862,1746087051082,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517863,1746087051092,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517864,1746087051103,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517865,1746087051113,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517866,1746087051219,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517867,1746087051230,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517868,1746087051240,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517869,1746087051250,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517870,1746087051259,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517871,1746087051270,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517872,1746087051279,"fUST",-274.072939,0.00038356,14,"2025-05-01T08:10:51.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517873,1746087051290,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517874,1746087051300,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517875,1746087051310,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517876,1746087051320,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517877,1746087051330,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517878,1746087051340,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517879,1746087051350,"fUST",-289.800758,0.00038356,14,"2025-05-01T08:10:51.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517880,1746087051359,"fUST",-289.80076604,0.00038356,14,"2025-05-01T08:10:51.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517881,1746087051370,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517882,1746087051379,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517883,1746087051391,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517884,1746087051400,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517885,1746087051410,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517886,1746087051419,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517887,1746087051429,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517888,1746087051439,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517889,1746087051450,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517890,1746087051461,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.461",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517891,1746087051472,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517892,1746087051482,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517893,1746087051492,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517894,1746087051502,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517895,1746087051512,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517896,1746087051522,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517897,1746087051534,"fUST",-768.64327,0.00038356,14,"2025-05-01T08:10:51.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517898,1746087051545,"fUST",-768.643263,0.00038356,14,"2025-05-01T08:10:51.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517899,1746087051555,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517900,1746087051564,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517901,1746087051574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517902,1746087051583,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517903,1746087051592,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.592",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517904,1746087051602,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517905,1746087051611,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517906,1746087051621,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.621",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517907,1746087051630,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.630",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517908,1746087051639,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517909,1746087051649,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517910,1746087051659,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.659",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517911,1746087051668,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517912,1746087051678,"fUST",-408.91963585,0.00038356,12,"2025-05-01T08:10:51.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517913,1746087051688,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517914,1746087051697,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517915,1746087051710,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517916,1746087051721,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517917,1746087051731,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517918,1746087051740,"fUST",-510.15070122,0.00038356,12,"2025-05-01T08:10:51.740",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517919,1746087051750,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517920,1746087051759,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517921,1746087051769,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.769",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517922,1746087051778,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517923,1746087051788,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517924,1746087051798,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517925,1746087051807,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517926,1746087051817,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517927,1746087051828,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517928,1746087051838,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517929,1746087051848,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517930,1746087051859,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.859",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517931,1746087051868,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517932,1746087051878,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517933,1746087051888,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517934,1746087051898,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517935,1746087051908,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517936,1746087051919,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517937,1746087051929,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:51.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517938,1746087051940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517939,1746087051950,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517940,1746087051960,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517941,1746087051970,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517942,1746087051977,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:51.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517943,1746087051986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517944,1746087051993,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:51.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517945,1746087052001,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517946,1746087052010,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517947,1746087052020,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517948,1746087052030,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517949,1746087052039,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517950,1746087052050,"fUST",-406.43555491,0.00038356,12,"2025-05-01T08:10:52.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517951,1746087052062,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517952,1746087052074,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517953,1746087052083,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517954,1746087052092,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517955,1746087052102,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517956,1746087052113,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517957,1746087052123,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517958,1746087052134,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517959,1746087052145,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517960,1746087052155,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517961,1746087052164,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517962,1746087052174,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517963,1746087052183,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517964,1746087052194,"fUST",-501.77811824,0.00038356,12,"2025-05-01T08:10:52.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517965,1746087052203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517966,1746087052213,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517967,1746087052222,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517968,1746087052231,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517969,1746087052241,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517970,1746087052250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517971,1746087052259,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517972,1746087052270,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517973,1746087052279,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517974,1746087052289,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.289",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517975,1746087052299,"fUST",-417.044442,0.00038356,2,"2025-05-01T08:10:52.299",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517976,1746087052308,"fUST",-417.044432,0.00038356,2,"2025-05-01T08:10:52.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517977,1746087052317,"fUST",-351.07246374,0.00038356,12,"2025-05-01T08:10:52.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517978,1746087052327,"fUST",-502.02247912,0.00038356,12,"2025-05-01T08:10:52.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517979,1746087052337,"fUST",-501.74171526,0.00038356,12,"2025-05-01T08:10:52.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517980,1746087052348,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517981,1746087052358,"fUST",-501.40283968,0.00038356,12,"2025-05-01T08:10:52.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517982,1746087052368,"fUST",-400.0,0.00038356,7,"2025-05-01T08:10:52.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517983,1746087052378,"fUST",-502.3562731,0.00038356,7,"2025-05-01T08:10:52.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517984,1746087052390,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:52.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517985,1746087052403,"fUST",-172.718298,0.00038356,14,"2025-05-01T08:10:52.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517986,1746087052415,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517987,1746087052425,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517988,1746087052435,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517989,1746087052447,"fUST",-207.1383744,0.00038356,12,"2025-05-01T08:10:52.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517990,1746087052462,"fUST",-405.5411329,0.00038356,12,"2025-05-01T08:10:52.462",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517991,1746087052473,"fUST",-501.14687486,0.00038356,12,"2025-05-01T08:10:52.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517992,1746087052483,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517993,1746087052493,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517994,1746087052503,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517995,1746087052514,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517996,1746087052525,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517997,1746087052536,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517998,1746087052545,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359517999,1746087052555,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518000,1746087052566,"fUST",-502.98949656,0.00038356,12,"2025-05-01T08:10:52.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518001,1746087052576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518002,1746087052586,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518003,1746087052595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518004,1746087052605,"fUST",-503.20273303,0.00038356,12,"2025-05-01T08:10:52.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518005,1746087052615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518006,1746087052626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518007,1746087052636,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518008,1746087052646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518009,1746087052655,"fUST",-346.07068632,0.00038356,12,"2025-05-01T08:10:52.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518010,1746087052666,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518011,1746087052675,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518012,1746087052685,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518013,1746087052695,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518014,1746087052704,"fUST",-401.6853395,0.00038356,12,"2025-05-01T08:10:52.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518015,1746087052716,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518016,1746087052726,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518017,1746087052736,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518018,1746087052745,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518019,1746087052755,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518020,1746087052764,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518021,1746087052773,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518022,1746087052783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518023,1746087052793,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518024,1746087052802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518025,1746087052812,"fUST",-260.11540224,0.00038356,12,"2025-05-01T08:10:52.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518026,1746087052821,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518027,1746087052914,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518028,1746087052933,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518029,1746087052944,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518030,1746087052954,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518031,1746087052965,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518032,1746087052976,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518033,1746087052986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:52.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518034,1746087052996,"fUST",-194.38171696,0.00038356,12,"2025-05-01T08:10:52.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518035,1746087053006,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518036,1746087053016,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518037,1746087053027,"fUST",-402.7978868,0.00038356,12,"2025-05-01T08:10:53.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518038,1746087053036,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518039,1746087053047,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518040,1746087053057,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518041,1746087053068,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518042,1746087053078,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.078",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518043,1746087053088,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518044,1746087053097,"fUST",-502.09925764,0.00038356,12,"2025-05-01T08:10:53.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518045,1746087053107,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518046,1746087053118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518047,1746087053127,"fUST",-154.62434691,0.00038356,12,"2025-05-01T08:10:53.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518048,1746087053137,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518049,1746087053146,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518050,1746087053157,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518051,1746087053167,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518052,1746087053179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518053,1746087053190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518054,1746087053200,"fUST",-461.2786718,0.00038356,12,"2025-05-01T08:10:53.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518055,1746087053209,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518056,1746087053219,"fUST",-505.27542445,0.00038356,12,"2025-05-01T08:10:53.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518057,1746087053229,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518058,1746087053239,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518059,1746087053250,"fUST",-409.98277887,0.00038356,12,"2025-05-01T08:10:53.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518060,1746087053260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518061,1746087053271,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518062,1746087053280,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518063,1746087053290,"fUST",-251.77019911,0.00038356,12,"2025-05-01T08:10:53.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518064,1746087053298,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518065,1746087053307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518066,1746087053318,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518067,1746087053328,"fUST",-225.56235068,0.00038356,12,"2025-05-01T08:10:53.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518068,1746087053338,"fUST",-404.66842732,0.00038356,12,"2025-05-01T08:10:53.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518069,1746087053348,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518070,1746087053358,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518071,1746087053368,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518072,1746087053378,"fUST",-306.98417797,0.00038356,12,"2025-05-01T08:10:53.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518073,1746087053388,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.388",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518074,1746087053400,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518075,1746087053410,"fUST",-302.54110127,0.00038356,12,"2025-05-01T08:10:53.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518076,1746087053420,"fUST",-505.10898825,0.00038356,12,"2025-05-01T08:10:53.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518077,1746087053431,"fUST",-252.94391317,0.00038356,12,"2025-05-01T08:10:53.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518078,1746087053441,"fUST",-483.59422991,0.00038356,12,"2025-05-01T08:10:53.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518079,1746087053453,"fUST",-229.64841402,0.00038356,12,"2025-05-01T08:10:53.453",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518080,1746087053463,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518081,1746087053473,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518082,1746087053483,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518083,1746087053493,"fUST",-347.86857434,0.00038356,12,"2025-05-01T08:10:53.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518084,1746087053505,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518085,1746087053515,"fUST",-511.95057502,0.00038356,12,"2025-05-01T08:10:53.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518086,1746087053526,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.526",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518087,1746087053538,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518088,1746087053548,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518089,1746087053558,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:53.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518090,1746087053568,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518091,1746087053578,"fUST",-400.0,0.00038356,2,"2025-05-01T08:10:53.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518092,1746087053587,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518093,1746087053597,"fUST",-156.39755156,0.00038356,2,"2025-05-01T08:10:53.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518094,1746087053607,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518095,1746087053617,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518096,1746087053627,"fUST",-302.72159327,0.00038356,12,"2025-05-01T08:10:53.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518097,1746087053636,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518098,1746087053646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518099,1746087053657,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518100,1746087053667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518101,1746087053677,"fUST",-229.91799812,0.00038356,12,"2025-05-01T08:10:53.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518102,1746087053691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518103,1746087053701,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518104,1746087053710,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518105,1746087053720,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518106,1746087053729,"fUST",-411.65647476,0.00038356,12,"2025-05-01T08:10:53.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518107,1746087053739,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518108,1746087053749,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518109,1746087053758,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518110,1746087053768,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518111,1746087053777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518112,1746087053787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518113,1746087053797,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518114,1746087053807,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518115,1746087053816,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518116,1746087053826,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518117,1746087053835,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518118,1746087053845,"fUST",-321.49582128,0.00038356,12,"2025-05-01T08:10:53.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518119,1746087053857,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518120,1746087053867,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518121,1746087053877,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518122,1746087053887,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518123,1746087053897,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518124,1746087053908,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518125,1746087053918,"fUST",-519.6500122,0.00038356,12,"2025-05-01T08:10:53.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518126,1746087053928,"fUST",-273.060695,0.00038356,14,"2025-05-01T08:10:53.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518127,1746087053938,"fUST",-273.060693,0.00038356,14,"2025-05-01T08:10:53.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518128,1746087053947,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518129,1746087053958,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518130,1746087053968,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518131,1746087053978,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.978",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518132,1746087053987,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518133,1746087053997,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:53.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518134,1746087054007,"fUST",-188.16599409,0.00038356,12,"2025-05-01T08:10:54.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518135,1746087054017,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518136,1746087054027,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518137,1746087054039,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518138,1746087054051,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.051",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518139,1746087054062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518140,1746087054072,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518141,1746087054082,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518142,1746087054092,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518143,1746087054102,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518144,1746087054111,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518145,1746087054122,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.122",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518146,1746087054131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518147,1746087054140,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518148,1746087054150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518149,1746087054160,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518150,1746087054170,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518151,1746087054179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518152,1746087054189,"fUST",-414.00272669,0.00038356,12,"2025-05-01T08:10:54.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518153,1746087054199,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518154,1746087054209,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518155,1746087054219,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518156,1746087054229,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518157,1746087054239,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518158,1746087054248,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518159,1746087054258,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518160,1746087054268,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518161,1746087054278,"fUST",-278.07345352,0.00038356,12,"2025-05-01T08:10:54.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518162,1746087054287,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518163,1746087054296,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518164,1746087054306,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518165,1746087054315,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518166,1746087054325,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518167,1746087054334,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518168,1746087054344,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.344",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518169,1746087054355,"fUST",-400.3484393,0.00038356,12,"2025-05-01T08:10:54.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518170,1746087054366,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518171,1746087054376,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518172,1746087054386,"fUST",-225.39934315,0.00038356,12,"2025-05-01T08:10:54.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518173,1746087054397,"fUST",-503.04766787,0.00038356,12,"2025-05-01T08:10:54.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518174,1746087054497,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518175,1746087054508,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518176,1746087054519,"fUST",-313.34885484,0.00038356,12,"2025-05-01T08:10:54.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518177,1746087054531,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518178,1746087054542,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518179,1746087054554,"fUST",-510.05265774,0.00038356,12,"2025-05-01T08:10:54.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518180,1746087054565,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518181,1746087054576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518182,1746087054587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518183,1746087054597,"fUST",-416.28404768,0.00038356,12,"2025-05-01T08:10:54.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518184,1746087054607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518185,1746087054618,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518186,1746087054628,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518187,1746087054638,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518188,1746087054650,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518189,1746087054662,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518190,1746087054672,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518191,1746087054682,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518192,1746087054692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518193,1746087054701,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518194,1746087054713,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.713",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518195,1746087054723,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518196,1746087054733,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518197,1746087054744,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518198,1746087054753,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518199,1746087054763,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518200,1746087054773,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518201,1746087054783,"fUST",-244.21471632,0.00038356,12,"2025-05-01T08:10:54.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518202,1746087054793,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518203,1746087054804,"fUST",-418.59343452,0.00038356,12,"2025-05-01T08:10:54.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518204,1746087054817,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518205,1746087054828,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518206,1746087054840,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.840",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518207,1746087054852,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.852",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518208,1746087054861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518209,1746087054871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518210,1746087054881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518211,1746087054891,"fUST",-222.86421868,0.00038356,12,"2025-05-01T08:10:54.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518212,1746087054902,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518213,1746087054914,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518214,1746087054924,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518215,1746087054934,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:54.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518216,1746087054947,"fUST",-405.90429032,0.00038356,12,"2025-05-01T08:10:54.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518217,1746087054958,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:54.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518218,1746087054967,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:54.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518219,1746087054977,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:54.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518220,1746087054987,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:54.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518221,1746087054997,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:54.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518222,1746087055007,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518223,1746087055017,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518224,1746087055027,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518225,1746087055036,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518226,1746087055046,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518227,1746087055056,"fUST",-402.42948617,0.00038356,12,"2025-05-01T08:10:55.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518228,1746087055065,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518229,1746087055075,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518230,1746087055086,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518231,1746087055096,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518232,1746087055108,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518233,1746087055118,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518234,1746087055129,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518235,1746087055140,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518236,1746087055150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518237,1746087055162,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518238,1746087055172,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518239,1746087055183,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518240,1746087055193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518241,1746087055205,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518242,1746087055216,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.216",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518243,1746087055234,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518244,1746087055255,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518245,1746087055273,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518246,1746087055294,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518247,1746087055315,"fUST",-216.24606436,0.00038356,12,"2025-05-01T08:10:55.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518248,1746087055333,"fUST",-504.41927017,0.00038356,12,"2025-05-01T08:10:55.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518249,1746087055351,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.351",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518250,1746087055367,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518251,1746087055381,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.381",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518252,1746087055401,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.401",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518253,1746087055422,"fUST",-2578.7,0.00038356,12,"2025-05-01T08:10:55.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518254,1746087055440,"fUST",-2578.84262,0.00038356,12,"2025-05-01T08:10:55.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518255,1746087055458,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518256,1746087055477,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518257,1746087055494,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.494",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518258,1746087055509,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518259,1746087055524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518260,1746087055539,"fUST",-456.60389282,0.00038356,12,"2025-05-01T08:10:55.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518261,1746087055554,"fUST",-208.21437358,0.00038356,12,"2025-05-01T08:10:55.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518262,1746087055570,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518263,1746087055585,"fUST",-152.672107,0.00038356,14,"2025-05-01T08:10:55.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518264,1746087055600,"fUST",-505.27153541,0.00038356,12,"2025-05-01T08:10:55.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518265,1746087055615,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518266,1746087055630,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.630",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518267,1746087055645,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518268,1746087055661,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.661",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518269,1746087055676,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518270,1746087055691,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518271,1746087055707,"fUST",-199.19224614,0.00038356,12,"2025-05-01T08:10:55.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518272,1746087055723,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518273,1746087055738,"fUST",-187.06093311,0.00038356,12,"2025-05-01T08:10:55.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518274,1746087055752,"fUST",-220.806371,0.00038356,14,"2025-05-01T08:10:55.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518275,1746087055767,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518276,1746087055784,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518277,1746087055799,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.799",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518278,1746087055814,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518279,1746087055829,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518280,1746087055844,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518281,1746087055859,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.859",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518282,1746087055874,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518283,1746087055889,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518284,1746087055905,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518285,1746087055920,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518286,1746087055937,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518287,1746087055952,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:55.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518288,1746087055967,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518289,1746087055983,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:55.983",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518290,1746087055998,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:55.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518291,1746087056014,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518292,1746087056029,"fUST",-157.282533,0.00038356,14,"2025-05-01T08:10:56.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518293,1746087056045,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518294,1746087056060,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518295,1746087056075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518296,1746087056090,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518297,1746087056105,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518298,1746087056121,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518299,1746087056135,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518300,1746087056150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518301,1746087056165,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518302,1746087056181,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518303,1746087056198,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518304,1746087056215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518305,1746087056230,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518306,1746087056246,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518307,1746087056263,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518308,1746087056278,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518309,1746087056294,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518310,1746087056447,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518311,1746087056477,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518312,1746087056488,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518313,1746087056499,"fUST",-505.47737108,0.00038356,12,"2025-05-01T08:10:56.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518314,1746087056509,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:56.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518315,1746087056521,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518316,1746087056534,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:56.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518317,1746087056545,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518318,1746087056556,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518319,1746087056567,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:56.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518320,1746087056578,"fUST",-828.46,0.00038356,12,"2025-05-01T08:10:56.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518321,1746087056589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518322,1746087056599,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518323,1746087056608,"fUST",-828.68217017,0.00038356,12,"2025-05-01T08:10:56.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518324,1746087056618,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518325,1746087056627,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518326,1746087056639,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518327,1746087056649,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518328,1746087056658,"fUST",-502.6100403,0.00038356,12,"2025-05-01T08:10:56.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518329,1746087056668,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518330,1746087056677,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518331,1746087056686,"fUST",-369.27851194,0.00038356,12,"2025-05-01T08:10:56.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518332,1746087056696,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:56.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518333,1746087056705,"fUST",-507.17935352,0.00038356,12,"2025-05-01T08:10:56.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518334,1746087056716,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518335,1746087056726,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518336,1746087056737,"fUST",-253.54518929,0.00038356,12,"2025-05-01T08:10:56.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518337,1746087056747,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518338,1746087056757,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518339,1746087056767,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518340,1746087056777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518341,1746087056786,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518342,1746087056796,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518343,1746087056806,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518344,1746087056816,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518345,1746087056827,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518346,1746087056836,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518347,1746087056846,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518348,1746087056855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518349,1746087056865,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518350,1746087056875,"fUST",-489.08307338,0.00038356,12,"2025-05-01T08:10:56.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518351,1746087056884,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518352,1746087056895,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518353,1746087056905,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518354,1746087056915,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.915",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518355,1746087056925,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518356,1746087056935,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518357,1746087056945,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.945",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518358,1746087056955,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518359,1746087056965,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518360,1746087056975,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518361,1746087056985,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:56.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518362,1746087056994,"fUST",-275.29587106,0.00038356,12,"2025-05-01T08:10:56.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518363,1746087057004,"fUST",-318.46557483,0.00038356,12,"2025-05-01T08:10:57.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518364,1746087057014,"fUST",-301.45918208,0.00038356,2,"2025-05-01T08:10:57.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518365,1746087057024,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:57.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518366,1746087057034,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518367,1746087057045,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518368,1746087057055,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518369,1746087057065,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518370,1746087057075,"fUST",-513.46129227,0.00038356,12,"2025-05-01T08:10:57.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518371,1746087057086,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518372,1746087057096,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518373,1746087057106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518374,1746087057116,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518375,1746087057126,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518376,1746087057136,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.136",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518377,1746087057146,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518378,1746087057157,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518379,1746087057168,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518380,1746087057178,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518381,1746087057187,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518382,1746087057197,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518383,1746087057207,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518384,1746087057218,"fUST",-514.47396686,0.00038356,12,"2025-05-01T08:10:57.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518385,1746087057227,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518386,1746087057237,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518387,1746087057246,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518388,1746087057255,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518389,1746087057266,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.266",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518390,1746087057276,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518391,1746087057285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518392,1746087057295,"fUST",-470.4970922,0.00038356,12,"2025-05-01T08:10:57.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518393,1746087057304,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518394,1746087057314,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518395,1746087057323,"fUST",-414.24118625,0.00038356,12,"2025-05-01T08:10:57.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518396,1746087057333,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518397,1746087057342,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518398,1746087057352,"fUST",-407.57243997,0.00038356,12,"2025-05-01T08:10:57.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518399,1746087057361,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518400,1746087057371,"fUST",-501.9365852,0.00038356,12,"2025-05-01T08:10:57.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518401,1746087057380,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518402,1746087057390,"fUST",-287.3360883,0.00038356,12,"2025-05-01T08:10:57.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518403,1746087057399,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518404,1746087057408,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518405,1746087057418,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518406,1746087057428,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518407,1746087057438,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518408,1746087057449,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518409,1746087057462,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.462",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518410,1746087057472,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518411,1746087057481,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518412,1746087057491,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518413,1746087057502,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518414,1746087057511,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518415,1746087057521,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518416,1746087057532,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518417,1746087057544,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518418,1746087057554,"fUST",-267.03139433,0.00038356,12,"2025-05-01T08:10:57.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518419,1746087057564,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518420,1746087057574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518421,1746087057584,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518422,1746087057595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518423,1746087057604,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518424,1746087057614,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518425,1746087057623,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518426,1746087057634,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518427,1746087057644,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518428,1746087057655,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518429,1746087057665,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518430,1746087057676,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518431,1746087057686,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518432,1746087057697,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518433,1746087057708,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.708",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518434,1746087057720,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518435,1746087057730,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.730",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518436,1746087057739,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518437,1746087057749,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518438,1746087057759,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518439,1746087057769,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.769",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518440,1746087057778,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518441,1746087057788,"fUST",-471.36,0.00038356,12,"2025-05-01T08:10:57.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518442,1746087057798,"fUST",-191.86,0.00038356,12,"2025-05-01T08:10:57.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518443,1746087057807,"fUST",-471.40705151,0.00038356,12,"2025-05-01T08:10:57.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518444,1746087057817,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518445,1746087057826,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518446,1746087057836,"fUST",-151.0,0.00038356,14,"2025-05-01T08:10:57.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518447,1746087057845,"fUST",-200.0,0.00038356,12,"2025-05-01T08:10:57.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518448,1746087057855,"fUST",-161.795106,0.00038356,14,"2025-05-01T08:10:57.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518449,1746087057864,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518450,1746087057874,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518451,1746087057883,"fUST",-406.10020127,0.00038356,12,"2025-05-01T08:10:57.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518452,1746087057893,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:57.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518453,1746087057903,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:57.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518454,1746087057913,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:57.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518455,1746087057922,"fUST",-507.82858306,0.00038356,12,"2025-05-01T08:10:57.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518456,1746087057932,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518457,1746087057941,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.941",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518458,1746087057952,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518459,1746087057963,"fUST",-335.55678851,0.00038356,12,"2025-05-01T08:10:57.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518460,1746087057974,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518461,1746087057984,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518462,1746087057994,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:57.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518463,1746087058003,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518464,1746087058013,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518465,1746087058022,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518466,1746087058032,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518467,1746087058042,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518468,1746087058052,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518469,1746087058062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518470,1746087058072,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518471,1746087058082,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518472,1746087058092,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518473,1746087058103,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518474,1746087058113,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518475,1746087058123,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518476,1746087058133,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.133",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518477,1746087058143,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518478,1746087058153,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518479,1746087058164,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518480,1746087058173,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518481,1746087058183,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518482,1746087058192,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518483,1746087058203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518484,1746087058213,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518485,1746087058223,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518486,1746087058233,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518487,1746087058242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518488,1746087058254,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518489,1746087058264,"fUST",-467.17224737,0.00038356,12,"2025-05-01T08:10:58.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518490,1746087058275,"fUST",-266.22,0.00038356,12,"2025-05-01T08:10:58.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518491,1746087058285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518492,1746087058295,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518493,1746087058306,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518494,1746087058317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518495,1746087058327,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518496,1746087058336,"fUST",-413.80968578,0.00038356,12,"2025-05-01T08:10:58.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518497,1746087058347,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518498,1746087058357,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518499,1746087058367,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518500,1746087058378,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518501,1746087058387,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518502,1746087058397,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518503,1746087058407,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518504,1746087058417,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.417",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518505,1746087058426,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518506,1746087058436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518507,1746087058446,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518508,1746087058460,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518509,1746087058469,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518510,1746087058478,"fUST",-500.0,0.00038356,12,"2025-05-01T08:10:58.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518511,1746087058487,"fUST",-1000.0,0.00038356,12,"2025-05-01T08:10:58.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518512,1746087058498,"fUST",-1008.92558982,0.00038356,12,"2025-05-01T08:10:58.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518513,1746087058507,"fUST",-401.9710118,0.00038356,12,"2025-05-01T08:10:58.507",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518514,1746087058624,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518515,1746087058635,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518516,1746087058643,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518517,1746087058653,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.653",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518518,1746087058662,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518519,1746087058672,"fUST",-401.71632736,0.00038356,12,"2025-05-01T08:10:58.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518520,1746087058681,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518521,1746087058691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518522,1746087058700,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518523,1746087058710,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518524,1746087058720,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518525,1746087058729,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518526,1746087058739,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518527,1746087058749,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518528,1746087058758,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518529,1746087058768,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518530,1746087058778,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518531,1746087058787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518532,1746087058797,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518533,1746087058806,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518534,1746087058815,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518535,1746087058825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518536,1746087058835,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518537,1746087058845,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518538,1746087058854,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518539,1746087058863,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518540,1746087058873,"fUST",-369.25799385,0.00038356,12,"2025-05-01T08:10:58.873",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518541,1746087058883,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518542,1746087058892,"fUST",-297.04214001,0.00038356,12,"2025-05-01T08:10:58.892",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518543,1746087058902,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518544,1746087058912,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518545,1746087058922,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518546,1746087058931,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.931",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518547,1746087058940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518548,1746087058949,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518549,1746087058957,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518550,1746087058966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518551,1746087058974,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518552,1746087058984,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518553,1746087058993,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:58.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518554,1746087059002,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518555,1746087059012,"fUST",-416.81911147,0.00038356,12,"2025-05-01T08:10:59.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518556,1746087059022,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518557,1746087059032,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518558,1746087059042,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518559,1746087059053,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518560,1746087059063,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518561,1746087059074,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518562,1746087059084,"fUST",-163.85616769,0.00038356,12,"2025-05-01T08:10:59.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518563,1746087059093,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518564,1746087059103,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518565,1746087059112,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.112",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518566,1746087059122,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.122",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518567,1746087059131,"fUST",-502.88236945,0.00038356,12,"2025-05-01T08:10:59.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518568,1746087059142,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518569,1746087059151,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518570,1746087059160,"fUST",-505.28538744,0.00038356,12,"2025-05-01T08:10:59.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518571,1746087059170,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518572,1746087059180,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518573,1746087059191,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.191",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518574,1746087059201,"fUST",-507.22430771,0.00038356,12,"2025-05-01T08:10:59.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518575,1746087059210,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518576,1746087059220,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518577,1746087059230,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518578,1746087059240,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518579,1746087059249,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518580,1746087059259,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518581,1746087059268,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518582,1746087059278,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518583,1746087059288,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518584,1746087059298,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518585,1746087059308,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518586,1746087059317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518587,1746087059327,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518588,1746087059336,"fUST",-495.405199,0.00038356,14,"2025-05-01T08:10:59.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518589,1746087059346,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518590,1746087059356,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518591,1746087059366,"fUST",-495.405191,0.00038356,14,"2025-05-01T08:10:59.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518592,1746087059376,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518593,1746087059385,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518594,1746087059394,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518595,1746087059404,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.404",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518596,1746087059413,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.413",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518597,1746087059422,"fUST",-517.89450308,0.00038356,12,"2025-05-01T08:10:59.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518598,1746087059432,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518599,1746087059441,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518600,1746087059451,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518601,1746087059463,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518602,1746087059472,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518603,1746087059482,"fUST",-769.141362,0.00038356,14,"2025-05-01T08:10:59.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518604,1746087059491,"fUST",-769.141371,0.00038356,14,"2025-05-01T08:10:59.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518605,1746087059503,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518606,1746087059512,"fUST",-405.49942321,0.00038356,12,"2025-05-01T08:10:59.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518607,1746087059522,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518608,1746087059532,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518609,1746087059542,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518610,1746087059551,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518611,1746087059561,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.561",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518612,1746087059570,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518613,1746087059579,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518614,1746087059589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518615,1746087059598,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518616,1746087059608,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518617,1746087059618,"fUST",-510.3831888,0.00038356,12,"2025-05-01T08:10:59.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518618,1746087059628,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518619,1746087059637,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518620,1746087059648,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518621,1746087059657,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518622,1746087059667,"fUST",-386.336898,0.00038356,14,"2025-05-01T08:10:59.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518623,1746087059677,"fUST",-205.17687803,0.00038356,12,"2025-05-01T08:10:59.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518624,1746087059686,"fUST",-386.33689,0.00038356,14,"2025-05-01T08:10:59.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518625,1746087059696,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518626,1746087059706,"fUST",-525.34931195,0.00038356,12,"2025-05-01T08:10:59.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518627,1746087059716,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518628,1746087059727,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518629,1746087059737,"fUST",-402.23656227,0.00038356,12,"2025-05-01T08:10:59.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518630,1746087059746,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.746",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518631,1746087059756,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518632,1746087059765,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518633,1746087059775,"fUST",-506.96585506,0.00038356,12,"2025-05-01T08:10:59.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518634,1746087059784,"fUST",-405.82490879,0.00038356,12,"2025-05-01T08:10:59.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518635,1746087059793,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518636,1746087059803,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518637,1746087059812,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518638,1746087059822,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518639,1746087059831,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518640,1746087059841,"fUST",-210.02382031,0.00038356,12,"2025-05-01T08:10:59.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518641,1746087059851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518642,1746087059860,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.860",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518643,1746087059870,"fUST",-173.06812321,0.00038356,12,"2025-05-01T08:10:59.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518644,1746087059879,"fUST",-403.78298982,0.00038356,12,"2025-05-01T08:10:59.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518645,1746087059889,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518646,1746087059899,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518647,1746087059909,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518648,1746087059918,"fUST",-435.21586998,0.00038356,12,"2025-05-01T08:10:59.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518649,1746087059927,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518650,1746087059937,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518651,1746087059947,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518652,1746087059956,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518653,1746087059967,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518654,1746087059976,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518655,1746087059986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:10:59.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518656,1746087059996,"fUST",-730.59,0.00038356,12,"2025-05-01T08:10:59.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518657,1746087060007,"fUST",-383.1180119,0.00038356,12,"2025-05-01T08:11:00.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518658,1746087060018,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518659,1746087060028,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518660,1746087060038,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518661,1746087060047,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518662,1746087060058,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518663,1746087060069,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518664,1746087060080,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.080",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518665,1746087060090,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518666,1746087060100,"fUST",-408.03569389,0.00038356,12,"2025-05-01T08:11:00.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518667,1746087060110,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518668,1746087060120,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518669,1746087060132,"fUST",-534.2797728,0.00038356,12,"2025-05-01T08:11:00.132",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518670,1746087060142,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518671,1746087060152,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518672,1746087060162,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518673,1746087060173,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518674,1746087060184,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518675,1746087060198,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518676,1746087060208,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518677,1746087060218,"fUST",-501.88113071,0.00038356,12,"2025-05-01T08:11:00.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518678,1746087060228,"fUST",-730.59,0.00038356,12,"2025-05-01T08:11:00.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518679,1746087060238,"fUST",-730.76522244,0.00038356,12,"2025-05-01T08:11:00.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518680,1746087060248,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518681,1746087060259,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518682,1746087060268,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518683,1746087060280,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518684,1746087060290,"fUST",-314.95149804,0.00038356,12,"2025-05-01T08:11:00.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518685,1746087060300,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518686,1746087060310,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518687,1746087060319,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518688,1746087060329,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518689,1746087060339,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518690,1746087060349,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518691,1746087060360,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518692,1746087060370,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518693,1746087060380,"fUST",-306.07050222,0.00038356,12,"2025-05-01T08:11:00.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518694,1746087060390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518695,1746087060400,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518696,1746087060410,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518697,1746087060420,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518698,1746087060430,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518699,1746087060440,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518700,1746087060452,"fUST",-288.54923115,0.00038356,12,"2025-05-01T08:11:00.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518701,1746087060463,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518702,1746087060572,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518703,1746087060582,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518704,1746087060592,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.592",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518705,1746087060602,"fUST",-405.38752281,0.00038356,30,"2025-05-01T08:11:00.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518706,1746087060612,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518707,1746087060622,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518708,1746087060631,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.631",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518709,1746087060641,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518710,1746087060651,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518711,1746087060660,"fUST",-502.25335776,0.00038356,12,"2025-05-01T08:11:00.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518712,1746087060669,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518713,1746087060679,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518714,1746087060689,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.689",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518715,1746087060698,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518716,1746087060707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518717,1746087060717,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518718,1746087060728,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518719,1746087060738,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518720,1746087060748,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.748",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518721,1746087060757,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518722,1746087060767,"fUST",-319.78067657,0.00038356,12,"2025-05-01T08:11:00.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518723,1746087060777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518724,1746087060787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518725,1746087060796,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518726,1746087060804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518727,1746087060814,"fUST",-160.1184712,0.00038356,12,"2025-05-01T08:11:00.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518728,1746087060823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518729,1746087060836,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518730,1746087060846,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518731,1746087060856,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518732,1746087060866,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518733,1746087060876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518734,1746087060887,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518735,1746087060897,"fUST",-413.31557164,0.00038356,12,"2025-05-01T08:11:00.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518736,1746087060907,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:00.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518737,1746087060917,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:00.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518738,1746087060926,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518739,1746087060936,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:00.936",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518740,1746087060946,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:00.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518741,1746087060956,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518742,1746087060967,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:00.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518743,1746087060977,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:00.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518744,1746087060988,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:00.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518745,1746087060998,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:00.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518746,1746087061009,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518747,1746087061019,"fUST",-238.909195,0.00038356,14,"2025-05-01T08:11:01.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518748,1746087061030,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518749,1746087061040,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518750,1746087061051,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.051",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518751,1746087061061,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518752,1746087061071,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518753,1746087061083,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518754,1746087061093,"fUST",-514.49721697,0.00038356,12,"2025-05-01T08:11:01.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518755,1746087061104,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518756,1746087061114,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518757,1746087061125,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518758,1746087061135,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518759,1746087061146,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518760,1746087061157,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518761,1746087061167,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518762,1746087061177,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518763,1746087061189,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518764,1746087061199,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518765,1746087061209,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518766,1746087061220,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518767,1746087061230,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518768,1746087061240,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518769,1746087061250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518770,1746087061260,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518771,1746087061270,"fUST",-503.48120848,0.00038356,12,"2025-05-01T08:11:01.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518772,1746087061281,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518773,1746087061291,"fUST",-504.20975861,0.00038356,12,"2025-05-01T08:11:01.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518774,1746087061301,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518775,1746087061310,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518776,1746087061321,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518777,1746087061330,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518778,1746087061340,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518779,1746087061350,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518780,1746087061360,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518781,1746087061370,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518782,1746087061380,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518783,1746087061390,"fUST",-642.27,0.00038356,12,"2025-05-01T08:11:01.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518784,1746087061400,"fUST",-642.3665832,0.00038356,12,"2025-05-01T08:11:01.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518785,1746087061410,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518786,1746087061420,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518787,1746087061430,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518788,1746087061443,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.443",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518789,1746087061456,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518790,1746087061467,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518791,1746087061477,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518792,1746087061487,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518793,1746087061498,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518794,1746087061510,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518795,1746087061521,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518796,1746087061534,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518797,1746087061545,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518798,1746087061555,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518799,1746087061565,"fUST",-490.52,0.00038356,12,"2025-05-01T08:11:01.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518800,1746087061575,"fUST",-490.74,0.00038356,12,"2025-05-01T08:11:01.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518801,1746087061584,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518802,1746087061594,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518803,1746087061604,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518804,1746087061614,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518805,1746087061624,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518806,1746087061634,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518807,1746087061644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518808,1746087061654,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518809,1746087061664,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518810,1746087061674,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.674",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518811,1746087061684,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.684",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518812,1746087061694,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518813,1746087061704,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518814,1746087061714,"fUST",-505.98969451,0.00038356,12,"2025-05-01T08:11:01.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518815,1746087061725,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518816,1746087061735,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518817,1746087061745,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518818,1746087061756,"fUST",-503.65941698,0.00038356,12,"2025-05-01T08:11:01.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518819,1746087061765,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518820,1746087061777,"fUST",-248.779823,0.00038356,14,"2025-05-01T08:11:01.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518821,1746087061787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518822,1746087061797,"fUST",-248.779815,0.00038356,14,"2025-05-01T08:11:01.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518823,1746087061807,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518824,1746087061817,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518825,1746087061827,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518826,1746087061837,"fUST",-510.08888495,0.00038356,12,"2025-05-01T08:11:01.837",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518827,1746087061847,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518828,1746087061857,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518829,1746087061866,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518830,1746087061876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518831,1746087061885,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518832,1746087061895,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518833,1746087061905,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518834,1746087061916,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518835,1746087061927,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518836,1746087061938,"fUST",-422.31206175,0.00038356,12,"2025-05-01T08:11:01.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518837,1746087061948,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518838,1746087061960,"fUST",-207.76784048,0.00038356,12,"2025-05-01T08:11:01.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518839,1746087061971,"fUST",-401.91023753,0.00038356,12,"2025-05-01T08:11:01.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518840,1746087061981,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518841,1746087061991,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:01.991",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518842,1746087062001,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518843,1746087062013,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518844,1746087062024,"fUST",-221.35051402,0.00038356,12,"2025-05-01T08:11:02.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518845,1746087062035,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.035",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518846,1746087062045,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518847,1746087062055,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518848,1746087062065,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518849,1746087062075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518850,1746087062085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518851,1746087062095,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518852,1746087062108,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518853,1746087062118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518854,1746087062128,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518855,1746087062138,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518856,1746087062148,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518857,1746087062158,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518858,1746087062169,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518859,1746087062178,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518860,1746087062188,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518861,1746087062198,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518862,1746087062207,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518863,1746087062217,"fUST",-256.89053201,0.00038356,12,"2025-05-01T08:11:02.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518864,1746087062226,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.226",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518865,1746087062236,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.236",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518866,1746087062246,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518867,1746087062256,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.256",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518868,1746087062266,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.266",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518869,1746087062275,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518870,1746087062284,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518871,1746087062294,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518872,1746087062303,"fUST",-150.0,0.00038356,12,"2025-05-01T08:11:02.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518873,1746087062312,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518874,1746087062322,"fUST",-409.19049072,0.00038356,12,"2025-05-01T08:11:02.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518875,1746087062426,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518876,1746087062436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518877,1746087062445,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518878,1746087062459,"fUST",-337.55924926,0.00038356,12,"2025-05-01T08:11:02.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518879,1746087062469,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518880,1746087062479,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518881,1746087062488,"fUST",-511.03630744,0.00038356,12,"2025-05-01T08:11:02.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518882,1746087062499,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518883,1746087062509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518884,1746087062519,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518885,1746087062529,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518886,1746087062538,"fUST",-325.78522718,0.00038356,12,"2025-05-01T08:11:02.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518887,1746087062548,"fUST",-401.17385935,0.00038356,12,"2025-05-01T08:11:02.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518888,1746087062558,"fUST",-513.24409341,0.00038356,12,"2025-05-01T08:11:02.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518889,1746087062568,"fUST",-439.77141863,0.00038356,12,"2025-05-01T08:11:02.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518890,1746087062578,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518891,1746087062589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518892,1746087062599,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518893,1746087062609,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.609",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518894,1746087062619,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518895,1746087062628,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518896,1746087062638,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518897,1746087062648,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518898,1746087062657,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518899,1746087062667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518900,1746087062676,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518901,1746087062685,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:02.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518902,1746087062696,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518903,1746087062706,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518904,1746087062716,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518905,1746087062726,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518906,1746087062736,"fUST",-321.87633017,0.00038356,12,"2025-05-01T08:11:02.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518907,1746087062745,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518908,1746087062755,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518909,1746087062765,"fUST",-400.70526772,0.00038356,12,"2025-05-01T08:11:02.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518910,1746087062775,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518911,1746087062784,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518912,1746087062794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518913,1746087062805,"fUST",-204.40664857,0.00038356,12,"2025-05-01T08:11:02.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518914,1746087062814,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518915,1746087062825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518916,1746087062835,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518917,1746087062845,"fUST",-201.67297453,0.00038356,12,"2025-05-01T08:11:02.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518918,1746087062855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518919,1746087062865,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518920,1746087062874,"fUST",-307.19737373,0.00038356,12,"2025-05-01T08:11:02.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518921,1746087062883,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518922,1746087062894,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518923,1746087062904,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518924,1746087062914,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518925,1746087062924,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518926,1746087062934,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518927,1746087062944,"fUST",-514.99951481,0.00038356,12,"2025-05-01T08:11:02.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518928,1746087062954,"fUST",-218.15837841,0.00038356,12,"2025-05-01T08:11:02.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518929,1746087062965,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518930,1746087062974,"fUST",-501.47864202,0.00038356,12,"2025-05-01T08:11:02.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518931,1746087062984,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518932,1746087062994,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:02.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518933,1746087063004,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518934,1746087063014,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518935,1746087063024,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518936,1746087063034,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518937,1746087063046,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518938,1746087063057,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518939,1746087063067,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.067",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518940,1746087063077,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518941,1746087063088,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518942,1746087063098,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.098",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518943,1746087063108,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518944,1746087063119,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.119",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518945,1746087063129,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518946,1746087063139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518947,1746087063148,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518948,1746087063159,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518949,1746087063169,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518950,1746087063179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518951,1746087063189,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518952,1746087063199,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518953,1746087063208,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518954,1746087063218,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518955,1746087063228,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518956,1746087063238,"fUST",-508.07179248,0.00038356,12,"2025-05-01T08:11:03.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518957,1746087063247,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518958,1746087063258,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518959,1746087063268,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518960,1746087063278,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518961,1746087063288,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518962,1746087063297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518963,1746087063309,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518964,1746087063319,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518965,1746087063328,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518966,1746087063338,"fUST",-237.48891662,0.00038356,12,"2025-05-01T08:11:03.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518967,1746087063347,"fUST",-241.20120583,0.00038356,12,"2025-05-01T08:11:03.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518968,1746087063357,"fUST",-502.75600258,0.00038356,12,"2025-05-01T08:11:03.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518969,1746087063367,"fUST",-406.21015849,0.00038356,12,"2025-05-01T08:11:03.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518970,1746087063377,"fUST",-281.24158747,0.00038356,12,"2025-05-01T08:11:03.377",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518971,1746087063387,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518972,1746087063397,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518973,1746087063407,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518974,1746087063418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518975,1746087063427,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518976,1746087063438,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518977,1746087063448,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518978,1746087063464,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518979,1746087063474,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.474",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518980,1746087063485,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518981,1746087063495,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518982,1746087063507,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.507",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518983,1746087063517,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.517",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518984,1746087063527,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518985,1746087063538,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518986,1746087063548,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518987,1746087063558,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518988,1746087063569,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518989,1746087063578,"fUST",-342.08257725,0.00038356,12,"2025-05-01T08:11:03.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518990,1746087063588,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518991,1746087063598,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518992,1746087063607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518993,1746087063616,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518994,1746087063626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518995,1746087063636,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518996,1746087063645,"fUST",-453.47881029,0.00038356,12,"2025-05-01T08:11:03.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518997,1746087063655,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518998,1746087063664,"fUST",-292.33817668,0.00038356,12,"2025-05-01T08:11:03.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359518999,1746087063674,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.674",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519000,1746087063683,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519001,1746087063692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519002,1746087063702,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519003,1746087063712,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519004,1746087063722,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519005,1746087063732,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519006,1746087063742,"fUST",-410.59011081,0.00038356,12,"2025-05-01T08:11:03.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519007,1746087063752,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519008,1746087063762,"fUST",-455.56104619,0.00038356,12,"2025-05-01T08:11:03.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519009,1746087063771,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.771",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519010,1746087063782,"fUST",-313.4808757,0.00038356,12,"2025-05-01T08:11:03.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519011,1746087063792,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519012,1746087063802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519013,1746087063812,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519014,1746087063822,"fUST",-409.44271054,0.00038356,12,"2025-05-01T08:11:03.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519015,1746087063831,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519016,1746087063842,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519017,1746087063851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519018,1746087063861,"fUST",-505.55828676,0.00038356,12,"2025-05-01T08:11:03.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519019,1746087063871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519020,1746087063881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519021,1746087063891,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519022,1746087063901,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519023,1746087063911,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.911",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519024,1746087063922,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519025,1746087063932,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519026,1746087063942,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519027,1746087063952,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519028,1746087063962,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.962",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519029,1746087063972,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519030,1746087063982,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519031,1746087063992,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:03.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519032,1746087064002,"fUST",-280.9938098,0.00038356,12,"2025-05-01T08:11:04.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519033,1746087064012,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519034,1746087064120,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519035,1746087064131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519036,1746087064141,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519037,1746087064151,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519038,1746087064161,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.161",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519039,1746087064171,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.171",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519040,1746087064183,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519041,1746087064193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519042,1746087064203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519043,1746087064212,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519044,1746087064223,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519045,1746087064233,"fUST",-406.64351905,0.00038356,12,"2025-05-01T08:11:04.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519046,1746087064242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519047,1746087064252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519048,1746087064261,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519049,1746087064270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519050,1746087064280,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519051,1746087064291,"fUST",-501.5967277,0.00038356,12,"2025-05-01T08:11:04.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519052,1746087064301,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519053,1746087064311,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519054,1746087064321,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519055,1746087064330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519056,1746087064340,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519057,1746087064349,"fUST",-359.12297402,0.00038356,12,"2025-05-01T08:11:04.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519058,1746087064359,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519059,1746087064368,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519060,1746087064378,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519061,1746087064387,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519062,1746087064398,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519063,1746087064408,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519064,1746087064417,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.417",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519065,1746087064427,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519066,1746087064436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519067,1746087064445,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519068,1746087064458,"fUST",-157.20338287,0.00038356,12,"2025-05-01T08:11:04.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519069,1746087064471,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519070,1746087064481,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519071,1746087064490,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519072,1746087064501,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519073,1746087064510,"fUST",-509.09113005,0.00038356,12,"2025-05-01T08:11:04.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519074,1746087064520,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519075,1746087064530,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519076,1746087064540,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.540",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519077,1746087064550,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519078,1746087064559,"fUST",-209.45083933,0.00038356,12,"2025-05-01T08:11:04.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519079,1746087064569,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519080,1746087064579,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519081,1746087064588,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519082,1746087064599,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519083,1746087064608,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519084,1746087064618,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519085,1746087064628,"fUST",-323.97936646,0.00038356,12,"2025-05-01T08:11:04.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519086,1746087064638,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519087,1746087064648,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519088,1746087064658,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519089,1746087064667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519090,1746087064677,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519091,1746087064687,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519092,1746087064697,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519093,1746087064707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519094,1746087064719,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519095,1746087064729,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519096,1746087064740,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.740",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519097,1746087064750,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519098,1746087064760,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:04.760",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519099,1746087064770,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519100,1746087064781,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.781",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519101,1746087064791,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.791",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519102,1746087064802,"fUST",-310.17014974,0.00038356,2,"2025-05-01T08:11:04.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519103,1746087064813,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519104,1746087064825,"fUST",-206.01619118,0.00038356,12,"2025-05-01T08:11:04.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519105,1746087064834,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519106,1746087064844,"fUST",-198.85353292,0.00038356,12,"2025-05-01T08:11:04.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519107,1746087064855,"fUST",-403.10949804,0.00038356,12,"2025-05-01T08:11:04.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519108,1746087064865,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519109,1746087064874,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519110,1746087064885,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519111,1746087064895,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519112,1746087064905,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519113,1746087064917,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519114,1746087064927,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519115,1746087064937,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519116,1746087064946,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519117,1746087064957,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:04.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519118,1746087064967,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519119,1746087064977,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519120,1746087064988,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:04.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519121,1746087064998,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:04.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519122,1746087065007,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519123,1746087065017,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519124,1746087065027,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519125,1746087065038,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519126,1746087065049,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.049",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519127,1746087065060,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519128,1746087065071,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519129,1746087065082,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519130,1746087065094,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519131,1746087065105,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519132,1746087065115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519133,1746087065126,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519134,1746087065137,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519135,1746087065147,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519136,1746087065158,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519137,1746087065169,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519138,1746087065192,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519139,1746087065203,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519140,1746087065215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519141,1746087065226,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.226",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519142,1746087065237,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519143,1746087065247,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519144,1746087065257,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519145,1746087065268,"fUST",-249.31085899,0.00038356,12,"2025-05-01T08:11:05.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519146,1746087065279,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519147,1746087065289,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.289",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519148,1746087065298,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519149,1746087065308,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519150,1746087065321,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519151,1746087065330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519152,1746087065339,"fUST",-363.92237446,0.00038356,12,"2025-05-01T08:11:05.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519153,1746087065349,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519154,1746087065358,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519155,1746087065368,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519156,1746087065379,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519157,1746087065389,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519158,1746087065398,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519159,1746087065409,"fUST",-402.64282649,0.00038356,12,"2025-05-01T08:11:05.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519160,1746087065419,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519161,1746087065428,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519162,1746087065438,"fUST",-210.28908103,0.00038356,12,"2025-05-01T08:11:05.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519163,1746087065448,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519164,1746087065463,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519165,1746087065472,"fUST",-268.08977146,0.00038356,12,"2025-05-01T08:11:05.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519166,1746087065482,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519167,1746087065492,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519168,1746087065504,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519169,1746087065515,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519170,1746087065526,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.526",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519171,1746087065537,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.537",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519172,1746087065547,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519173,1746087065557,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519174,1746087065567,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519175,1746087065578,"fUST",-504.41294365,0.00038356,12,"2025-05-01T08:11:05.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519176,1746087065589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519177,1746087065599,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519178,1746087065608,"fUST",-383.83897416,0.00038356,12,"2025-05-01T08:11:05.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519179,1746087065618,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519180,1746087065718,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519181,1746087065729,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519182,1746087065740,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.740",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519183,1746087065750,"fUST",-419.92891347,0.00038356,12,"2025-05-01T08:11:05.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519184,1746087065759,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519185,1746087065770,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519186,1746087065780,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519187,1746087065790,"fUST",-515.16885373,0.00038356,12,"2025-05-01T08:11:05.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519188,1746087065799,"fUST",-403.36270526,0.00038356,12,"2025-05-01T08:11:05.799",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519189,1746087065809,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519190,1746087065819,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519191,1746087065829,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519192,1746087065838,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519193,1746087065847,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519194,1746087065857,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519195,1746087065867,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519196,1746087065877,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519197,1746087065888,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519198,1746087065898,"fUST",-211.78945287,0.00038356,12,"2025-05-01T08:11:05.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519199,1746087065908,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519200,1746087065918,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519201,1746087065928,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:05.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519202,1746087065938,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519203,1746087065948,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519204,1746087065957,"fUST",-507.67547822,0.00038356,12,"2025-05-01T08:11:05.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519205,1746087065968,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519206,1746087065978,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.978",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519207,1746087065988,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519208,1746087065998,"fUST",-834.14,0.00038356,12,"2025-05-01T08:11:05.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519209,1746087066008,"fUST",-834.2507332,0.00038356,12,"2025-05-01T08:11:06.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519210,1746087066017,"fUST",-518.26811235,0.00038356,12,"2025-05-01T08:11:06.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519211,1746087066028,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519212,1746087066038,"fUST",-400.48050195,0.00038356,12,"2025-05-01T08:11:06.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519213,1746087066048,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519214,1746087066059,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.059",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519215,1746087066070,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.070",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519216,1746087066080,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.080",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519217,1746087066090,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519218,1746087066100,"fUST",-223.97278716,0.00038356,12,"2025-05-01T08:11:06.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519219,1746087066110,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519220,1746087066120,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519221,1746087066131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519222,1746087066141,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519223,1746087066151,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519224,1746087066162,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519225,1746087066174,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519226,1746087066186,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519227,1746087066199,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519228,1746087066215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519229,1746087066225,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519230,1746087066234,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519231,1746087066244,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519232,1746087066254,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519233,1746087066264,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519234,1746087066274,"fUST",-502.45177254,0.00038356,12,"2025-05-01T08:11:06.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519235,1746087066284,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519236,1746087066294,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519237,1746087066304,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519238,1746087066314,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519239,1746087066324,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519240,1746087066334,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519241,1746087066343,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519242,1746087066353,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519243,1746087066362,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.362",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519244,1746087066372,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.372",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519245,1746087066382,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519246,1746087066392,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.392",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519247,1746087066402,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519248,1746087066421,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519249,1746087066439,"fUST",-470.86223413,0.00038356,12,"2025-05-01T08:11:06.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519250,1746087066460,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519251,1746087066480,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519252,1746087066501,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519253,1746087066518,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519254,1746087066537,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.537",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519255,1746087066553,"fUST",-316.59619132,0.00038356,12,"2025-05-01T08:11:06.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519256,1746087066574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519257,1746087066595,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519258,1746087066614,"fUST",-229.36709794,0.00038356,12,"2025-05-01T08:11:06.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519259,1746087066627,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519260,1746087066648,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519261,1746087066663,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519262,1746087066680,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519263,1746087066694,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519264,1746087066709,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519265,1746087066725,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519266,1746087066741,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519267,1746087066756,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519268,1746087066770,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519269,1746087066785,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519270,1746087066800,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:06.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519271,1746087066815,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519272,1746087066831,"fUST",-301.64541736,0.00038356,12,"2025-05-01T08:11:06.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519273,1746087066846,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519274,1746087066863,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519275,1746087066878,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519276,1746087066893,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519277,1746087066909,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519278,1746087066924,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519279,1746087066939,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519280,1746087066953,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519281,1746087066969,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:06.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519282,1746087066985,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:06.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519283,1746087067001,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:07.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519284,1746087067016,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519285,1746087067031,"fUST",-582.64,0.00038356,12,"2025-05-01T08:11:07.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519286,1746087067046,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519287,1746087067063,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519288,1746087067078,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.078",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519289,1746087067093,"fUST",-582.78516089,0.00038356,12,"2025-05-01T08:11:07.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519290,1746087067107,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519291,1746087067125,"fUST",-546.49664147,0.00038356,12,"2025-05-01T08:11:07.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519292,1746087067140,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519293,1746087067155,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519294,1746087067171,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.171",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519295,1746087067188,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519296,1746087067204,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.204",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519297,1746087067219,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519298,1746087067234,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519299,1746087067248,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519300,1746087067263,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519301,1746087067279,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519302,1746087067294,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519303,1746087067309,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519304,1746087067324,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519305,1746087067338,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519306,1746087067353,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519307,1746087067368,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519308,1746087067382,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519309,1746087067397,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519310,1746087067412,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519311,1746087067427,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:07.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519312,1746087067441,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519313,1746087067457,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.457",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519314,1746087067475,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519315,1746087067630,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:07.630",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519316,1746087067641,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519317,1746087067651,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519318,1746087067662,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519319,1746087067672,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519320,1746087067682,"fUST",-402.02393852,0.00038356,7,"2025-05-01T08:11:07.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519321,1746087067692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519322,1746087067703,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.703",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519323,1746087067713,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.713",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519324,1746087067727,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519325,1746087067737,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519326,1746087067747,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519327,1746087067757,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519328,1746087067767,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519329,1746087067778,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519330,1746087067788,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519331,1746087067798,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519332,1746087067808,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.808",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519333,1746087067818,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.818",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519334,1746087067828,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519335,1746087067838,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519336,1746087067848,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519337,1746087067859,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.859",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519338,1746087067869,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.869",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519339,1746087067879,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519340,1746087067888,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519341,1746087067897,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519342,1746087067907,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519343,1746087067916,"fUST",-567.78,0.00038356,12,"2025-05-01T08:11:07.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519344,1746087067926,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519345,1746087067935,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:07.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519346,1746087067944,"fUST",-567.94024774,0.00038356,12,"2025-05-01T08:11:07.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519347,1746087067955,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519348,1746087067964,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519349,1746087067974,"fUST",-250.98611456,0.00038356,12,"2025-05-01T08:11:07.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519350,1746087067984,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:07.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519351,1746087067994,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:07.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519352,1746087068005,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.005",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519353,1746087068015,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:08.015",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519354,1746087068026,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519355,1746087068036,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:08.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519356,1746087068046,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519357,1746087068055,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:08.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519358,1746087068064,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519359,1746087068076,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:08.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519360,1746087068086,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519361,1746087068095,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519362,1746087068105,"fUST",-791.98,0.00038356,12,"2025-05-01T08:11:08.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519363,1746087068114,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519364,1746087068124,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519365,1746087068134,"fUST",-792.16000543,0.00038356,12,"2025-05-01T08:11:08.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519366,1746087068145,"fUST",-524.87397212,0.00038356,12,"2025-05-01T08:11:08.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519367,1746087068156,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519368,1746087068167,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519369,1746087068177,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519370,1746087068187,"fUST",-660.97,0.00038356,12,"2025-05-01T08:11:08.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519371,1746087068197,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519372,1746087068207,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519373,1746087068218,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519374,1746087068228,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519375,1746087068238,"fUST",-661.12,0.00038356,12,"2025-05-01T08:11:08.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519376,1746087068248,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519377,1746087068258,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519378,1746087068268,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519379,1746087068277,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519380,1746087068287,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519381,1746087068297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519382,1746087068307,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519383,1746087068317,"fUST",-426.4257593,0.00038356,12,"2025-05-01T08:11:08.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519384,1746087068326,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519385,1746087068336,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519386,1746087068346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519387,1746087068356,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519388,1746087068365,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.365",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519389,1746087068375,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519390,1746087068386,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519391,1746087068395,"fUST",-200.0,0.00038356,12,"2025-05-01T08:11:08.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519392,1746087068406,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519393,1746087068415,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519394,1746087068426,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519395,1746087068436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519396,1746087068446,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519397,1746087068459,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519398,1746087068472,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519399,1746087068482,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519400,1746087068493,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519401,1746087068505,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519402,1746087068516,"fUST",-408.52319836,0.00038356,12,"2025-05-01T08:11:08.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519403,1746087068527,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519404,1746087068538,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519405,1746087068547,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519406,1746087068557,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519407,1746087068568,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519408,1746087068577,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519409,1746087068587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519410,1746087068596,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519411,1746087068605,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519412,1746087068615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519413,1746087068625,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519414,1746087068635,"fUST",-290.74750581,0.00038356,12,"2025-05-01T08:11:08.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519415,1746087068644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519416,1746087068654,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519417,1746087068663,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519418,1746087068673,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.673",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519419,1746087068683,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519420,1746087068692,"fUST",-357.21850967,0.00038356,12,"2025-05-01T08:11:08.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519421,1746087068702,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519422,1746087068711,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519423,1746087068721,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519424,1746087068731,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519425,1746087068741,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519426,1746087068750,"fUST",-1219.21,0.00038356,12,"2025-05-01T08:11:08.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519427,1746087068759,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519428,1746087068768,"fUST",-1219.21820629,0.00038356,12,"2025-05-01T08:11:08.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519429,1746087068779,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519430,1746087068788,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519431,1746087068797,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519432,1746087068807,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519433,1746087068817,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519434,1746087068827,"fUST",-315.74945417,0.00038356,12,"2025-05-01T08:11:08.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519435,1746087068837,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.837",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519436,1746087068847,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519437,1746087068857,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519438,1746087068867,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519439,1746087068877,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519440,1746087068887,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:08.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519441,1746087068897,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:08.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519442,1746087068907,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519443,1746087068918,"fUST",-511.76304924,0.00038356,12,"2025-05-01T08:11:08.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519444,1746087068928,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519445,1746087068939,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:08.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519446,1746087068949,"fUST",-776.15,0.00038356,12,"2025-05-01T08:11:08.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519447,1746087068958,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:08.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519448,1746087068970,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:08.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519449,1746087068979,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:08.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519450,1746087068989,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:08.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519451,1746087068998,"fUST",-418.5319133,0.00038356,12,"2025-05-01T08:11:08.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519452,1746087069008,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519453,1746087069017,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519454,1746087069028,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519455,1746087069038,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519456,1746087069049,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.049",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519457,1746087069058,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519458,1746087069067,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.067",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519459,1746087069076,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519460,1746087069085,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519461,1746087069094,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519462,1746087069103,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519463,1746087069193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519464,1746087069211,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519465,1746087069222,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519466,1746087069232,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519467,1746087069242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519468,1746087069252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519469,1746087069261,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519470,1746087069271,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519471,1746087069281,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519472,1746087069291,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519473,1746087069303,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519474,1746087069315,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519475,1746087069326,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519476,1746087069336,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519477,1746087069347,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519478,1746087069357,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519479,1746087069367,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519480,1746087069376,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519481,1746087069386,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519482,1746087069399,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519483,1746087069410,"fUST",-513.62890258,0.00038356,12,"2025-05-01T08:11:09.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519484,1746087069420,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:09.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519485,1746087069430,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519486,1746087069440,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519487,1746087069452,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519488,1746087069468,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.468",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519489,1746087069478,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519490,1746087069488,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519491,1746087069499,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519492,1746087069508,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519493,1746087069518,"fUST",-521.9763055,0.00038356,12,"2025-05-01T08:11:09.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519494,1746087069527,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519495,1746087069538,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519496,1746087069548,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519497,1746087069558,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519498,1746087069567,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519499,1746087069577,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519500,1746087069587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519501,1746087069597,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519502,1746087069607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519503,1746087069616,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519504,1746087069626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519505,1746087069635,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519506,1746087069645,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519507,1746087069657,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519508,1746087069666,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519509,1746087069675,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519510,1746087069684,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.684",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519511,1746087069695,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519512,1746087069704,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519513,1746087069714,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519514,1746087069727,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519515,1746087069737,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519516,1746087069746,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.746",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519517,1746087069756,"fUST",-177.61058417,0.00038356,12,"2025-05-01T08:11:09.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519518,1746087069765,"fUST",-521.14445402,0.00038356,12,"2025-05-01T08:11:09.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519519,1746087069775,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519520,1746087069784,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519521,1746087069794,"fUST",-242.60220728,0.00038356,12,"2025-05-01T08:11:09.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519522,1746087069804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519523,1746087069815,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519524,1746087069825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519525,1746087069835,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519526,1746087069844,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519527,1746087069853,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519528,1746087069863,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519529,1746087069874,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519530,1746087069884,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519531,1746087069894,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519532,1746087069903,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519533,1746087069912,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519534,1746087069922,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519535,1746087069931,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.931",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519536,1746087069940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519537,1746087069949,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519538,1746087069958,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519539,1746087069967,"fUST",-223.442809,0.00038356,14,"2025-05-01T08:11:09.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519540,1746087069979,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519541,1746087069988,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519542,1746087069997,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:09.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519543,1746087070007,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519544,1746087070016,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519545,1746087070025,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519546,1746087070035,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.035",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519547,1746087070044,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519548,1746087070053,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519549,1746087070063,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519550,1746087070073,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.073",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519551,1746087070082,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519552,1746087070091,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519553,1746087070102,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519554,1746087070111,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519555,1746087070120,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519556,1746087070130,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.130",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519557,1746087070139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519558,1746087070149,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519559,1746087070158,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519560,1746087070167,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519561,1746087070177,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519562,1746087070186,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519563,1746087070195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519564,1746087070204,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.204",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519565,1746087070214,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.214",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519566,1746087070223,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519567,1746087070232,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519568,1746087070242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519569,1746087070252,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519570,1746087070263,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519571,1746087070275,"fUST",-174.82035541,0.00038356,12,"2025-05-01T08:11:10.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519572,1746087070287,"fUST",-513.73302264,0.00038356,12,"2025-05-01T08:11:10.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519573,1746087070297,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519574,1746087070306,"fUST",-511.03428124,0.00038356,12,"2025-05-01T08:11:10.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519575,1746087070316,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519576,1746087070325,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519577,1746087070335,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519578,1746087070345,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519579,1746087070354,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519580,1746087070366,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519581,1746087070376,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519582,1746087070386,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519583,1746087070396,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.396",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519584,1746087070406,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519585,1746087070417,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.417",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519586,1746087070427,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519587,1746087070438,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519588,1746087070449,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519589,1746087070466,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519590,1746087070481,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519591,1746087070491,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519592,1746087070502,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519593,1746087070513,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.513",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519594,1746087070523,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519595,1746087070535,"fUST",-601.42,0.00038356,12,"2025-05-01T08:11:10.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519596,1746087070545,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519597,1746087070556,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519598,1746087070566,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519599,1746087070577,"fUST",-601.48526662,0.00038356,12,"2025-05-01T08:11:10.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519600,1746087070587,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519601,1746087070596,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519602,1746087070606,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519603,1746087070616,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519604,1746087070626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519605,1746087070636,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519606,1746087070646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519607,1746087070656,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519608,1746087070667,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519609,1746087070677,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519610,1746087070687,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519611,1746087070697,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519612,1746087070707,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519613,1746087070717,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519614,1746087070728,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519615,1746087070738,"fUST",-215.25885462,0.00038356,12,"2025-05-01T08:11:10.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519616,1746087070747,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519617,1746087070758,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519618,1746087070767,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519619,1746087070777,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519620,1746087070786,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519621,1746087070796,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519622,1746087070805,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519623,1746087070815,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519624,1746087070824,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519625,1746087070834,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519626,1746087070845,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519627,1746087070855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519628,1746087070865,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519629,1746087070875,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519630,1746087070885,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519631,1746087070895,"fUST",-320.53595674,0.00038356,12,"2025-05-01T08:11:10.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519632,1746087070906,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519633,1746087070918,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519634,1746087070928,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519635,1746087070939,"fUST",-437.91,0.00038356,12,"2025-05-01T08:11:10.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519636,1746087070950,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519637,1746087070960,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:10.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519638,1746087070972,"fUST",-438.04534741,0.00038356,12,"2025-05-01T08:11:10.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519639,1746087070982,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:10.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519640,1746087070993,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:10.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519641,1746087071004,"fUST",-215.54290479,0.00038356,12,"2025-05-01T08:11:11.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519642,1746087071013,"fUST",-503.30620545,0.00038356,12,"2025-05-01T08:11:11.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519643,1746087071024,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:11.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519644,1746087071033,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:11.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519645,1746087071044,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:11.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519646,1746087071054,"fUST",-749.43,0.00038356,12,"2025-05-01T08:11:11.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519647,1746087071064,"fUST",-749.45394168,0.00038356,12,"2025-05-01T08:11:11.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519648,1746087071074,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519649,1746087071084,"fUST",-510.52835663,0.00038356,12,"2025-05-01T08:11:11.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519650,1746087071094,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:11.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519651,1746087071107,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:11.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519652,1746087071118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519653,1746087071129,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519654,1746087071139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519655,1746087071148,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519656,1746087071158,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:11.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519657,1746087071168,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519658,1746087071177,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519659,1746087071187,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:11.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519660,1746087071197,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519661,1746087071207,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519662,1746087071217,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519663,1746087071227,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519664,1746087071237,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519665,1746087071246,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519666,1746087071256,"fUST",-179.886116,0.00038356,14,"2025-05-01T08:11:11.256",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519667,1746087071265,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519668,1746087071276,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519669,1746087071286,"fUST",-316.96817003,0.00038356,12,"2025-05-01T08:11:11.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519670,1746087071295,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519671,1746087071305,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519672,1746087071315,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519673,1746087071325,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519674,1746087071335,"fUST",-179.886118,0.00038356,14,"2025-05-01T08:11:11.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519675,1746087071344,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.344",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519676,1746087071355,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519677,1746087071364,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519678,1746087071374,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519679,1746087071383,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519680,1746087071393,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519681,1746087071402,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519682,1746087071411,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519683,1746087071421,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519684,1746087071430,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519685,1746087071439,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519686,1746087071448,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519687,1746087071459,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519688,1746087071470,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519689,1746087071480,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519690,1746087071490,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519691,1746087071499,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519692,1746087071510,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519693,1746087071519,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519694,1746087071529,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519695,1746087071542,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519696,1746087071555,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519697,1746087071565,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519698,1746087071575,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519699,1746087071586,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519700,1746087071596,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519701,1746087071606,"fUST",-428.82039457,0.00038356,12,"2025-05-01T08:11:11.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519702,1746087071616,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519703,1746087071627,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519704,1746087071638,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519705,1746087071648,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519706,1746087071658,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519707,1746087071668,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519708,1746087071678,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519709,1746087071688,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519710,1746087071699,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.699",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519711,1746087071708,"fUST",-501.68939261,0.00038356,12,"2025-05-01T08:11:11.708",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519712,1746087071719,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519713,1746087071729,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519714,1746087071739,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519715,1746087071749,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519716,1746087071759,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519717,1746087071769,"fUST",-1000.0,0.00038356,12,"2025-05-01T08:11:11.769",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519718,1746087071779,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519719,1746087071790,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519720,1746087071802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519721,1746087071812,"fUST",-1027.13004664,0.00038356,12,"2025-05-01T08:11:11.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519722,1746087071822,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:11.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519723,1746087071832,"fUST",-974.81,0.00038356,12,"2025-05-01T08:11:11.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519724,1746087071984,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:11.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519725,1746087071995,"fUST",-974.89982744,0.00038356,12,"2025-05-01T08:11:11.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519726,1746087072005,"fUST",-536.15,0.00038356,12,"2025-05-01T08:11:12.005",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519727,1746087072014,"fUST",-334.46607688,0.00038356,12,"2025-05-01T08:11:12.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519728,1746087072025,"fUST",-536.15348641,0.00038356,12,"2025-05-01T08:11:12.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519729,1746087072036,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519730,1746087072046,"fUST",-387.65701284,0.00038356,12,"2025-05-01T08:11:12.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519731,1746087072056,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519732,1746087072066,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519733,1746087072075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519734,1746087072085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519735,1746087072095,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519736,1746087072104,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519737,1746087072114,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519738,1746087072123,"fUST",-402.29467556,0.00038356,12,"2025-05-01T08:11:12.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519739,1746087072132,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.132",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519740,1746087072142,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519741,1746087072152,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519742,1746087072161,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.161",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519743,1746087072171,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.171",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519744,1746087072180,"fUST",-213.30580046,0.00038356,12,"2025-05-01T08:11:12.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519745,1746087072190,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519746,1746087072200,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519747,1746087072209,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519748,1746087072219,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519749,1746087072229,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519750,1746087072239,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519751,1746087072249,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519752,1746087072260,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519753,1746087072269,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.269",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519754,1746087072278,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519755,1746087072287,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519756,1746087072297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519757,1746087072307,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519758,1746087072316,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519759,1746087072325,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519760,1746087072335,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519761,1746087072345,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519762,1746087072356,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519763,1746087072366,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519764,1746087072375,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519765,1746087072385,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519766,1746087072394,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519767,1746087072403,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519768,1746087072412,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519769,1746087072422,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519770,1746087072432,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519771,1746087072441,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519772,1746087072450,"fUST",-172.94995933,0.00038356,12,"2025-05-01T08:11:12.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519773,1746087072463,"fUST",-393.77633354,0.00038356,12,"2025-05-01T08:11:12.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519774,1746087072472,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:12.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519775,1746087072483,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519776,1746087072492,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519777,1746087072504,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:12.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519778,1746087072515,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519779,1746087072524,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:12.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519780,1746087072534,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519781,1746087072545,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519782,1746087072555,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:12.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519783,1746087072564,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519784,1746087072574,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519785,1746087072584,"fUST",-152.509223,0.00038356,14,"2025-05-01T08:11:12.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519786,1746087072593,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519787,1746087072603,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519788,1746087072613,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519789,1746087072622,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519790,1746087072632,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519791,1746087072642,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519792,1746087072651,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519793,1746087072661,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.661",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519794,1746087072671,"fUST",-1003.18,0.00038356,12,"2025-05-01T08:11:12.671",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519795,1746087072681,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519796,1746087072690,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519797,1746087072700,"fUST",-1003.343724,0.00038356,12,"2025-05-01T08:11:12.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519798,1746087072709,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519799,1746087072718,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519800,1746087072731,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:12.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519801,1746087072742,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519802,1746087072754,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519803,1746087072764,"fUST",-489.80167601,0.00038356,12,"2025-05-01T08:11:12.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519804,1746087072774,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519805,1746087072784,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519806,1746087072795,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519807,1746087072806,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519808,1746087072815,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519809,1746087072826,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519810,1746087072835,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519811,1746087072846,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519812,1746087072856,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519813,1746087072866,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519814,1746087072875,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519815,1746087072885,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519816,1746087072900,"fUST",-405.99961147,0.00038356,12,"2025-05-01T08:11:12.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519817,1746087072916,"fUST",-405.72808973,0.00038356,12,"2025-05-01T08:11:12.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519818,1746087072928,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519819,1746087072938,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519820,1746087072949,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519821,1746087072959,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519822,1746087072969,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:12.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519823,1746087072980,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519824,1746087072990,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:12.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519825,1746087073000,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:13.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519826,1746087073011,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519827,1746087073021,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:13.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519828,1746087073031,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519829,1746087073042,"fUST",-768.02,0.00038356,12,"2025-05-01T08:11:13.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519830,1746087073052,"fUST",-768.17851226,0.00038356,12,"2025-05-01T08:11:13.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519831,1746087073063,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519832,1746087073074,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519833,1746087073085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519834,1746087073096,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519835,1746087073107,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519836,1746087073118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519837,1746087073128,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519838,1746087073139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519839,1746087073151,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519840,1746087073161,"fUST",-461.29784834,0.00038356,12,"2025-05-01T08:11:13.161",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519841,1746087073172,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519842,1746087073184,"fUST",-423.13882178,0.00038356,12,"2025-05-01T08:11:13.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519843,1746087073195,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519844,1746087073209,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519845,1746087073220,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519846,1746087073230,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519847,1746087073240,"fUST",-406.49,0.00038356,12,"2025-05-01T08:11:13.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519848,1746087073251,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519849,1746087073260,"fUST",-406.50257275,0.00038356,12,"2025-05-01T08:11:13.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519850,1746087073270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519851,1746087073280,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519852,1746087073290,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519853,1746087073300,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519854,1746087073310,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519855,1746087073320,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519856,1746087073331,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519857,1746087073342,"fUST",-262.60317213,0.00038356,12,"2025-05-01T08:11:13.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519858,1746087073352,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519859,1746087073363,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519860,1746087073372,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.372",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519861,1746087073383,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519862,1746087073393,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519863,1746087073402,"fUST",-438.02379595,0.00038356,12,"2025-05-01T08:11:13.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519864,1746087073411,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519865,1746087073421,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519866,1746087073431,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519867,1746087073441,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519868,1746087073451,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519869,1746087073468,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.468",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519870,1746087073479,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519871,1746087073489,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519872,1746087073501,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519873,1746087073511,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519874,1746087073522,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519875,1746087073532,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519876,1746087073544,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519877,1746087073557,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519878,1746087073568,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519879,1746087073578,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519880,1746087073588,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519881,1746087073599,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519882,1746087073608,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519883,1746087073619,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519884,1746087073628,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519885,1746087073638,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519886,1746087073649,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519887,1746087073661,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.661",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519888,1746087073672,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519889,1746087073681,"fUST",-184.3273059,0.00038356,12,"2025-05-01T08:11:13.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519890,1746087073690,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519891,1746087073700,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519892,1746087073709,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519893,1746087073717,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519894,1746087073729,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519895,1746087073738,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519896,1746087073747,"fUST",-347.83898411,0.00038356,12,"2025-05-01T08:11:13.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519897,1746087073757,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519898,1746087073766,"fUST",-401.58273591,0.00038356,12,"2025-05-01T08:11:13.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519899,1746087073774,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519900,1746087073783,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519901,1746087073792,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519902,1746087073804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519903,1746087073814,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519904,1746087073824,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519905,1746087073833,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519906,1746087073843,"fUST",-1463.89,0.00038356,12,"2025-05-01T08:11:13.843",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519907,1746087073853,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519908,1746087073862,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:13.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519909,1746087073871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519910,1746087073881,"fUST",-1464.02450571,0.00038356,12,"2025-05-01T08:11:13.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519911,1746087073891,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519912,1746087073903,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519913,1746087073914,"fUST",-431.81714596,0.00038356,12,"2025-05-01T08:11:13.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519914,1746087073924,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519915,1746087073934,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519916,1746087073944,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519917,1746087073955,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:13.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519918,1746087073965,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519919,1746087073976,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519920,1746087073986,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:13.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519921,1746087073996,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:13.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519922,1746087074007,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519923,1746087074018,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519924,1746087074028,"fUST",-172.0,0.00038356,12,"2025-05-01T08:11:14.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519925,1746087074039,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519926,1746087074050,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519927,1746087074060,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519928,1746087074071,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519929,1746087074082,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519930,1746087074092,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519931,1746087074102,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519932,1746087074113,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519933,1746087074124,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519934,1746087074136,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.136",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519935,1746087074146,"fUST",-330.18683628,0.00038356,12,"2025-05-01T08:11:14.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519936,1746087074155,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519937,1746087074165,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519938,1746087074175,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519939,1746087074184,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519940,1746087074194,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519941,1746087074203,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519942,1746087074213,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519943,1746087074223,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519944,1746087074233,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519945,1746087074243,"fUST",-423.58,0.00038356,12,"2025-05-01T08:11:14.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519946,1746087074253,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519947,1746087074262,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519948,1746087074271,"fUST",-423.70743076,0.00038356,12,"2025-05-01T08:11:14.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519949,1746087074279,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519950,1746087074287,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519951,1746087074296,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519952,1746087074305,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519953,1746087074314,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519954,1746087074324,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519955,1746087074335,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519956,1746087074345,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519957,1746087074355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519958,1746087074365,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.365",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519959,1746087074374,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519960,1746087074384,"fUST",-390.04525106,0.00038356,12,"2025-05-01T08:11:14.384",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519961,1746087074393,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519962,1746087074403,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519963,1746087074413,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.413",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519964,1746087074423,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519965,1746087074434,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519966,1746087074446,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519967,1746087074456,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519968,1746087074471,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519969,1746087074482,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519970,1746087074492,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519971,1746087074502,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519972,1746087074512,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519973,1746087074523,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519974,1746087074533,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519975,1746087074546,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519976,1746087074555,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519977,1746087074566,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519978,1746087074576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519979,1746087074585,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519980,1746087074595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519981,1746087074605,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519982,1746087074615,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519983,1746087074625,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519984,1746087074635,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519985,1746087074645,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519986,1746087074656,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519987,1746087074665,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519988,1746087074675,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519989,1746087074685,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519990,1746087074695,"fUST",-238.175595,0.00038356,14,"2025-05-01T08:11:14.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519991,1746087074704,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519992,1746087074714,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519993,1746087074726,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519994,1746087074736,"fUST",-238.17559,0.00038356,14,"2025-05-01T08:11:14.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519995,1746087074745,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519996,1746087074755,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519997,1746087074764,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519998,1746087074774,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359519999,1746087074784,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520000,1746087074794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520001,1746087074804,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520002,1746087074814,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520003,1746087074824,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520004,1746087074833,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520005,1746087074843,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.843",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520006,1746087074853,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520007,1746087074862,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520008,1746087074872,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:14.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520009,1746087074882,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.882",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520010,1746087074893,"fUST",-431.60295215,0.00038356,12,"2025-05-01T08:11:14.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520011,1746087074904,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520012,1746087074913,"fUST",-238.92583156,0.00038356,12,"2025-05-01T08:11:14.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520013,1746087074924,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520014,1746087074934,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520015,1746087074944,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520016,1746087074954,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520017,1746087074964,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520018,1746087074975,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520019,1746087074985,"fUST",-454.38,0.00038356,12,"2025-05-01T08:11:14.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520020,1746087074997,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:14.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520021,1746087075007,"fUST",-454.6,0.00038356,12,"2025-05-01T08:11:15.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520022,1746087075017,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520023,1746087075027,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520024,1746087075037,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.037",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520025,1746087075048,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520026,1746087075058,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520027,1746087075068,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520028,1746087075077,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520029,1746087075087,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520030,1746087075097,"fUST",-449.26280319,0.00038356,12,"2025-05-01T08:11:15.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520031,1746087075106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520032,1746087075116,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520033,1746087075127,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520034,1746087075137,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520035,1746087075147,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520036,1746087075157,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520037,1746087075167,"fUST",-423.52,0.00038356,12,"2025-05-01T08:11:15.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520038,1746087075178,"fUST",-423.56,0.00038356,12,"2025-05-01T08:11:15.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520039,1746087075187,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520040,1746087075197,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520041,1746087075207,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520042,1746087075217,"fUST",-417.91519999,0.00038356,12,"2025-05-01T08:11:15.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520043,1746087075234,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520044,1746087075244,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520045,1746087075254,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520046,1746087075264,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520047,1746087075276,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520048,1746087075286,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:15.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520049,1746087075297,"fUST",-361.94743818,0.00038356,12,"2025-05-01T08:11:15.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520050,1746087075307,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520051,1746087075317,"fUST",-402.86811598,0.00038356,12,"2025-05-01T08:11:15.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520052,1746087075326,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520053,1746087075336,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520054,1746087075346,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520055,1746087075356,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520056,1746087075366,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520057,1746087075375,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520058,1746087075385,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520059,1746087075395,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520060,1746087075405,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520061,1746087075415,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520062,1746087075425,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:15.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520063,1746087075435,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520064,1746087075446,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520065,1746087075456,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520066,1746087075470,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:15.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520067,1746087075480,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520068,1746087075490,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520069,1746087075502,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:15.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520070,1746087075512,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520071,1746087075522,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520072,1746087075532,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520073,1746087075547,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:15.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520074,1746087075558,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520075,1746087075568,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520076,1746087075578,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520077,1746087075588,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520078,1746087075598,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:15.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520079,1746087075608,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520080,1746087075618,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520081,1746087075628,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520082,1746087075640,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.640",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520083,1746087075650,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520084,1746087075826,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520085,1746087075838,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520086,1746087075849,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.849",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520087,1746087075860,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.860",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520088,1746087075870,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520089,1746087075881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520090,1746087075891,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520091,1746087075900,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520092,1746087075910,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520093,1746087075920,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520094,1746087075930,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.930",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520095,1746087075940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520096,1746087075950,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:15.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520097,1746087075960,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520098,1746087075970,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:15.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520099,1746087075980,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:15.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520100,1746087075990,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:15.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520101,1746087076000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520102,1746087076009,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520103,1746087076019,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520104,1746087076029,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520105,1746087076040,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520106,1746087076049,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.049",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520107,1746087076060,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520108,1746087076069,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520109,1746087076081,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520110,1746087076091,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520111,1746087076101,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.101",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520112,1746087076111,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520113,1746087076121,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520114,1746087076131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520115,1746087076140,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520116,1746087076150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520117,1746087076160,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520118,1746087076170,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520119,1746087076182,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.182",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520120,1746087076192,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520121,1746087076201,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520122,1746087076211,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520123,1746087076221,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520124,1746087076231,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520125,1746087076241,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520126,1746087076250,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520127,1746087076260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520128,1746087076270,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520129,1746087076279,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520130,1746087076289,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.289",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520131,1746087076298,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520132,1746087076307,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520133,1746087076317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520134,1746087076327,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520135,1746087076336,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520136,1746087076346,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520137,1746087076355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520138,1746087076365,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.365",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520139,1746087076375,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520140,1746087076385,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520141,1746087076395,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520142,1746087076406,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520143,1746087076415,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520144,1746087076426,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520145,1746087076436,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520146,1746087076446,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520147,1746087076458,"fUST",-198.3250826,0.00038356,12,"2025-05-01T08:11:16.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520148,1746087076471,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520149,1746087076481,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520150,1746087076492,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520151,1746087076503,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520152,1746087076512,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520153,1746087076523,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520154,1746087076535,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520155,1746087076545,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520156,1746087076555,"fUST",-377.60573131,0.00038356,12,"2025-05-01T08:11:16.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520157,1746087076565,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520158,1746087076575,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520159,1746087076585,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520160,1746087076596,"fUST",-1064.48,0.00038356,12,"2025-05-01T08:11:16.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520161,1746087076605,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520162,1746087076616,"fUST",-631.11,0.00038356,12,"2025-05-01T08:11:16.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520163,1746087076627,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520164,1746087076637,"fUST",-1064.65399646,0.00038356,12,"2025-05-01T08:11:16.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520165,1746087076647,"fUST",-631.19049507,0.00038356,12,"2025-05-01T08:11:16.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520166,1746087076657,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520167,1746087076667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520168,1746087076676,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520169,1746087076687,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520170,1746087076697,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520171,1746087076706,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520172,1746087076716,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520173,1746087076726,"fUST",-526.97487068,0.00038356,12,"2025-05-01T08:11:16.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520174,1746087076736,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520175,1746087076747,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520176,1746087076758,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520177,1746087076768,"fUST",-609.77,0.00038356,12,"2025-05-01T08:11:16.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520178,1746087076777,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520179,1746087076786,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520180,1746087076798,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520181,1746087076808,"fUST",-609.89713512,0.00038356,12,"2025-05-01T08:11:16.808",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520182,1746087076819,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520183,1746087076829,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:16.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520184,1746087076839,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520185,1746087076849,"fUST",-509.07978272,0.00038356,12,"2025-05-01T08:11:16.849",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520186,1746087076861,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520187,1746087076871,"fUST",-261.87818616,0.00038356,12,"2025-05-01T08:11:16.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520188,1746087076880,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520189,1746087076889,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520190,1746087076899,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520191,1746087076908,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520192,1746087076918,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520193,1746087076929,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520194,1746087076940,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520195,1746087076952,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520196,1746087076963,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:16.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520197,1746087076972,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520198,1746087076983,"fUST",-501.54902998,0.00038356,12,"2025-05-01T08:11:16.983",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520199,1746087076992,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:16.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520200,1746087077003,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520201,1746087077012,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520202,1746087077022,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520203,1746087077033,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520204,1746087077043,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520205,1746087077052,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520206,1746087077062,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520207,1746087077072,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520208,1746087077081,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520209,1746087077091,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520210,1746087077100,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520211,1746087077110,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520212,1746087077120,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520213,1746087077129,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520214,1746087077139,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520215,1746087077149,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520216,1746087077159,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520217,1746087077170,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520218,1746087077179,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520219,1746087077189,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520220,1746087077201,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520221,1746087077210,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520222,1746087077221,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520223,1746087077232,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520224,1746087077242,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520225,1746087077252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520226,1746087077262,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520227,1746087077273,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520228,1746087077283,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520229,1746087077293,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520230,1746087077303,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520231,1746087077312,"fUST",-747.37,0.00038356,12,"2025-05-01T08:11:17.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520232,1746087077322,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520233,1746087077331,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520234,1746087077341,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520235,1746087077351,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.351",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520236,1746087077361,"fUST",-747.50826335,0.00038356,12,"2025-05-01T08:11:17.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520237,1746087077370,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520238,1746087077379,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520239,1746087077389,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520240,1746087077398,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520241,1746087077408,"fUST",-417.64,0.00038356,12,"2025-05-01T08:11:17.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520242,1746087077418,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520243,1746087077428,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520244,1746087077438,"fUST",-417.71466611,0.00038356,12,"2025-05-01T08:11:17.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520245,1746087077448,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520246,1746087077458,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520247,1746087077470,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520248,1746087077480,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520249,1746087077490,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520250,1746087077500,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520251,1746087077510,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520252,1746087077520,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520253,1746087077530,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520254,1746087077541,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.541",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520255,1746087077551,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520256,1746087077560,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520257,1746087077570,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520258,1746087077579,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520259,1746087077589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520260,1746087077598,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520261,1746087077608,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520262,1746087077617,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520263,1746087077626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520264,1746087077635,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520265,1746087077644,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:17.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520266,1746087077654,"fUST",-533.78358615,0.00038356,12,"2025-05-01T08:11:17.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520267,1746087077663,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520268,1746087077673,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.673",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520269,1746087077682,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520270,1746087077691,"fUST",-307.41721617,0.00038356,12,"2025-05-01T08:11:17.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520271,1746087077701,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520272,1746087077710,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520273,1746087077720,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520274,1746087077733,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520275,1746087077744,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520276,1746087077755,"fUST",-173.795611,0.00038356,14,"2025-05-01T08:11:17.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520277,1746087077765,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520278,1746087077774,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520279,1746087077783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520280,1746087077794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520281,1746087077803,"fUST",-173.795603,0.00038356,14,"2025-05-01T08:11:17.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520282,1746087077813,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520283,1746087077823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520284,1746087077833,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520285,1746087077844,"fUST",-495.91969351,0.00038356,12,"2025-05-01T08:11:17.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520286,1746087077854,"fUST",-230.56673692,0.00038356,12,"2025-05-01T08:11:17.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520287,1746087077863,"fUST",-271.07099454,0.00038356,12,"2025-05-01T08:11:17.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520288,1746087077872,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520289,1746087077882,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.882",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520290,1746087077892,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.892",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520291,1746087077903,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520292,1746087077913,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520293,1746087077923,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520294,1746087077932,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520295,1746087077942,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520296,1746087077952,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:17.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520297,1746087077963,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520298,1746087077973,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:17.973",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520299,1746087077983,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.983",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520300,1746087077992,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:17.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520301,1746087078001,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520302,1746087078011,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520303,1746087078021,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520304,1746087078031,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520305,1746087078042,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520306,1746087078052,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520307,1746087078062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520308,1746087078072,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520309,1746087078083,"fUST",-307.32069405,0.00038356,12,"2025-05-01T08:11:18.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520310,1746087078093,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520311,1746087078103,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520312,1746087078114,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520313,1746087078123,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520314,1746087078134,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520315,1746087078143,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520316,1746087078153,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520317,1746087078163,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520318,1746087078173,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520319,1746087078183,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520320,1746087078193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520321,1746087078203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520322,1746087078212,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520323,1746087078222,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520324,1746087078232,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520325,1746087078241,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520326,1746087078251,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520327,1746087078261,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520328,1746087078271,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520329,1746087078281,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520330,1746087078290,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520331,1746087078300,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520332,1746087078309,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520333,1746087078319,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520334,1746087078329,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520335,1746087078339,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520336,1746087078347,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520337,1746087078357,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520338,1746087078367,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.367",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520339,1746087078377,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.377",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520340,1746087078387,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520341,1746087078397,"fUST",-525.03537139,0.00038356,12,"2025-05-01T08:11:18.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520342,1746087078408,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520343,1746087078418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520344,1746087078428,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520345,1746087078438,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520346,1746087078449,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520347,1746087078460,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520348,1746087078472,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520349,1746087078483,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520350,1746087078493,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520351,1746087078503,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520352,1746087078514,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520353,1746087078525,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520354,1746087078536,"fUST",-478.83,0.00038356,12,"2025-05-01T08:11:18.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520355,1746087078547,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520356,1746087078558,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520357,1746087078570,"fUST",-478.86780084,0.00038356,12,"2025-05-01T08:11:18.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520358,1746087078580,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.580",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520359,1746087078590,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520360,1746087078600,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520361,1746087078609,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.609",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520362,1746087078619,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520363,1746087078628,"fUST",-410.07294606,0.00038356,12,"2025-05-01T08:11:18.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520364,1746087078637,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520365,1746087078647,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520366,1746087078657,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520367,1746087078667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520368,1746087078676,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520369,1746087078686,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520370,1746087078695,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520371,1746087078705,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520372,1746087078714,"fUST",-209.49564309,0.00038356,12,"2025-05-01T08:11:18.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520373,1746087078724,"fUST",-1027.47,0.00038356,12,"2025-05-01T08:11:18.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520374,1746087078734,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520375,1746087078745,"fUST",-406.48085839,0.00038356,12,"2025-05-01T08:11:18.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520376,1746087078754,"fUST",-1027.53713173,0.00038356,12,"2025-05-01T08:11:18.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520377,1746087078764,"fUST",-360.02503441,0.00038356,12,"2025-05-01T08:11:18.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520378,1746087078774,"fUST",-319.75064206,0.00038356,12,"2025-05-01T08:11:18.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520379,1746087078783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520380,1746087078792,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520381,1746087078802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520382,1746087078812,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520383,1746087078822,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520384,1746087078831,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520385,1746087078841,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520386,1746087078851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520387,1746087078861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520388,1746087078870,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520389,1746087078879,"fUST",-314.26089265,0.00038356,12,"2025-05-01T08:11:18.879",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520390,1746087078889,"fUST",-409.04236983,0.00038356,12,"2025-05-01T08:11:18.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520391,1746087078899,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520392,1746087078908,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520393,1746087078918,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520394,1746087078928,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520395,1746087078937,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520396,1746087078947,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520397,1746087078957,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520398,1746087078966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520399,1746087078977,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520400,1746087078987,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520401,1746087078997,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:18.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520402,1746087079007,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520403,1746087079017,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520404,1746087079028,"fUST",-331.23613982,0.00038356,12,"2025-05-01T08:11:19.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520405,1746087079037,"fUST",-173.9867853,0.00038356,12,"2025-05-01T08:11:19.037",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520406,1746087079047,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520407,1746087079057,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520408,1746087079066,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520409,1746087079076,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520410,1746087079086,"fUST",-507.45206023,0.00038356,12,"2025-05-01T08:11:19.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520411,1746087079096,"fUST",-161.79809955,0.00038356,12,"2025-05-01T08:11:19.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520412,1746087079106,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520413,1746087079116,"fUST",-300.0,0.00038356,12,"2025-05-01T08:11:19.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520414,1746087079127,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520415,1746087079271,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520416,1746087079282,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.282",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520417,1746087079292,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.292",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520418,1746087079301,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520419,1746087079311,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520420,1746087079320,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520421,1746087079330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520422,1746087079339,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520423,1746087079349,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520424,1746087079359,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520425,1746087079369,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520426,1746087079380,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520427,1746087079390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520428,1746087079399,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520429,1746087079409,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520430,1746087079419,"fUST",-373.69545031,0.00038356,12,"2025-05-01T08:11:19.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520431,1746087079430,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520432,1746087079439,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520433,1746087079450,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520434,1746087079461,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.461",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520435,1746087079474,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.474",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520436,1746087079484,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.484",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520437,1746087079493,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520438,1746087079503,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520439,1746087079513,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.513",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520440,1746087079524,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520441,1746087079533,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520442,1746087079543,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520443,1746087079556,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520444,1746087079566,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520445,1746087079576,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520446,1746087079585,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520447,1746087079595,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520448,1746087079605,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520449,1746087079614,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520450,1746087079624,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520451,1746087079634,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520452,1746087079645,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520453,1746087079655,"fUST",-401.54552025,0.00038356,12,"2025-05-01T08:11:19.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520454,1746087079666,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520455,1746087079676,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520456,1746087079686,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520457,1746087079696,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520458,1746087079707,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520459,1746087079717,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520460,1746087079731,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520461,1746087079741,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520462,1746087079752,"fUST",-1017.91,0.00038356,12,"2025-05-01T08:11:19.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520463,1746087079762,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520464,1746087079772,"fUST",-1018.01051356,0.00038356,12,"2025-05-01T08:11:19.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520465,1746087079784,"fUST",-451.39,0.00038356,12,"2025-05-01T08:11:19.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520466,1746087079796,"fUST",-451.57243449,0.00038356,12,"2025-05-01T08:11:19.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520467,1746087079807,"fUST",-234.18138255,0.00038356,12,"2025-05-01T08:11:19.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520468,1746087079818,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.818",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520469,1746087079828,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520470,1746087079838,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520471,1746087079847,"fUST",-527.81653058,0.00038356,12,"2025-05-01T08:11:19.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520472,1746087079857,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520473,1746087079867,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520474,1746087079876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520475,1746087079886,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520476,1746087079896,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520477,1746087079906,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520478,1746087079916,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520479,1746087079925,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520480,1746087079935,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520481,1746087079945,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.945",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520482,1746087079955,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:19.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520483,1746087079965,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520484,1746087079975,"fUST",-221.82987241,0.00038356,12,"2025-05-01T08:11:19.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520485,1746087079984,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520486,1746087079993,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:19.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520487,1746087080002,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520488,1746087080011,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520489,1746087080021,"fUST",-386.85458545,0.00038356,12,"2025-05-01T08:11:20.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520490,1746087080029,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520491,1746087080037,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.037",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520492,1746087080047,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520493,1746087080057,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520494,1746087080067,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.067",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520495,1746087080077,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520496,1746087080087,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520497,1746087080096,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520498,1746087080106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520499,1746087080116,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520500,1746087080125,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520501,1746087080135,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520502,1746087080145,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520503,1746087080155,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520504,1746087080165,"fUST",-187.78015778,0.00038356,12,"2025-05-01T08:11:20.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520505,1746087080176,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520506,1746087080187,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520507,1746087080198,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520508,1746087080207,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520509,1746087080218,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520510,1746087080229,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520511,1746087080239,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520512,1746087080250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520513,1746087080260,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520514,1746087080270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520515,1746087080280,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520516,1746087080290,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520517,1746087080301,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520518,1746087080311,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520519,1746087080320,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520520,1746087080330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520521,1746087080340,"fUST",-444.36,0.00038356,12,"2025-05-01T08:11:20.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520522,1746087080350,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520523,1746087080360,"fUST",-444.3704134,0.00038356,12,"2025-05-01T08:11:20.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520524,1746087080370,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520525,1746087080379,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520526,1746087080389,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520527,1746087080399,"fUST",-276.6573164,0.00038356,12,"2025-05-01T08:11:20.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520528,1746087080408,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520529,1746087080418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520530,1746087080427,"fUST",-501.49196063,0.00038356,12,"2025-05-01T08:11:20.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520531,1746087080437,"fUST",-501.57313034,0.00038356,12,"2025-05-01T08:11:20.437",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520532,1746087080446,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520533,1746087080457,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.457",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520534,1746087080469,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520535,1746087080478,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520536,1746087080487,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520537,1746087080496,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.496",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520538,1746087080507,"fUST",-402.69611108,0.00038356,12,"2025-05-01T08:11:20.507",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520539,1746087080518,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520540,1746087080528,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520541,1746087080538,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520542,1746087080549,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.549",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520543,1746087080559,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520544,1746087080570,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520545,1746087080579,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520546,1746087080589,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520547,1746087080600,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520548,1746087080610,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.610",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520549,1746087080620,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.620",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520550,1746087080630,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.630",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520551,1746087080639,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520552,1746087080650,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520553,1746087080660,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520554,1746087080670,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520555,1746087080680,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520556,1746087080691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520557,1746087080701,"fUST",-401.48199165,0.00038356,12,"2025-05-01T08:11:20.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520558,1746087080711,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520559,1746087080721,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520560,1746087080734,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520561,1746087080744,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520562,1746087080755,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520563,1746087080764,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520564,1746087080773,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520565,1746087080783,"fUST",-381.19765201,0.00038356,12,"2025-05-01T08:11:20.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520566,1746087080793,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520567,1746087080803,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520568,1746087080813,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520569,1746087080823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520570,1746087080833,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520571,1746087080842,"fUST",-490.2259612,0.00038356,12,"2025-05-01T08:11:20.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520572,1746087080852,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.852",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520573,1746087080862,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520574,1746087080872,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520575,1746087080881,"fUST",-264.74459845,0.00038356,12,"2025-05-01T08:11:20.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520576,1746087080891,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520577,1746087080900,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520578,1746087080911,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.911",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520579,1746087080921,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520580,1746087080930,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.930",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520581,1746087080940,"fUST",-385.61619103,0.00038356,12,"2025-05-01T08:11:20.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520582,1746087080949,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520583,1746087080959,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:20.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520584,1746087080969,"fUST",-1411.87,0.00038356,12,"2025-05-01T08:11:20.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520585,1746087080979,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:20.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520586,1746087080990,"fUST",-1411.87880615,0.00038356,12,"2025-05-01T08:11:20.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520587,1746087081000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520588,1746087081010,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520589,1746087081021,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520590,1746087081031,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520591,1746087081041,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.041",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520592,1746087081052,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520593,1746087081063,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520594,1746087081073,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.073",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520595,1746087081084,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520596,1746087081094,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520597,1746087081104,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520598,1746087081114,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520599,1746087081123,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520600,1746087081133,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.133",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520601,1746087081143,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520602,1746087081153,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520603,1746087081164,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520604,1746087081174,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520605,1746087081183,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520606,1746087081195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520607,1746087081205,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520608,1746087081215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520609,1746087081225,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520610,1746087081236,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.236",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520611,1746087081246,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520612,1746087081256,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.256",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520613,1746087081266,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.266",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520614,1746087081277,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520615,1746087081287,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520616,1746087081296,"fUST",-403.70375236,0.00038356,12,"2025-05-01T08:11:21.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520617,1746087081306,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520618,1746087081317,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520619,1746087081326,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520620,1746087081336,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520621,1746087081346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520622,1746087081359,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520623,1746087081370,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520624,1746087081380,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520625,1746087081390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520626,1746087081400,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520627,1746087081411,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520628,1746087081420,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520629,1746087081430,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520630,1746087081439,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520631,1746087081449,"fUST",-204.08426,0.00038356,12,"2025-05-01T08:11:21.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520632,1746087081459,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520633,1746087081471,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520634,1746087081481,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520635,1746087081491,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520636,1746087081501,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520637,1746087081511,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520638,1746087081521,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520639,1746087081530,"fUST",-171.78496908,0.00038356,12,"2025-05-01T08:11:21.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520640,1746087081543,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520641,1746087081553,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520642,1746087081564,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520643,1746087081575,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520644,1746087081584,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520645,1746087081594,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520646,1746087081603,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520647,1746087081613,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520648,1746087081623,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520649,1746087081633,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520650,1746087081644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520651,1746087081654,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520652,1746087081664,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520653,1746087081674,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.674",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520654,1746087081683,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520655,1746087081692,"fUST",-158.20339034,0.00038356,12,"2025-05-01T08:11:21.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520656,1746087081702,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520657,1746087081712,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520658,1746087081722,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520659,1746087081733,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520660,1746087081743,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520661,1746087081752,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520662,1746087081764,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520663,1746087081775,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520664,1746087081785,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520665,1746087081795,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520666,1746087081806,"fUST",-688.71,0.00038356,12,"2025-05-01T08:11:21.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520667,1746087081816,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520668,1746087081826,"fUST",-688.77,0.00038356,12,"2025-05-01T08:11:21.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520669,1746087081836,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520670,1746087081846,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520671,1746087081855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520672,1746087081865,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520673,1746087081874,"fUST",-511.61422571,0.00038356,12,"2025-05-01T08:11:21.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520674,1746087081884,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520675,1746087081894,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520676,1746087081905,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520677,1746087081915,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.915",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520678,1746087081926,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520679,1746087081935,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520680,1746087081945,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.945",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520681,1746087081956,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520682,1746087081966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520683,1746087081976,"fUST",-501.19,0.00038356,12,"2025-05-01T08:11:21.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520684,1746087081986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:21.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520685,1746087081995,"fUST",-501.41617904,0.00038356,12,"2025-05-01T08:11:21.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520686,1746087082004,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520687,1746087082014,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520688,1746087082023,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520689,1746087082033,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520690,1746087082042,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520691,1746087082053,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520692,1746087082062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520693,1746087082072,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520694,1746087082082,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520695,1746087082093,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520696,1746087082103,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520697,1746087082113,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520698,1746087082123,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520699,1746087082133,"fUST",-305.70582526,0.00038356,12,"2025-05-01T08:11:22.133",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520700,1746087082144,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520701,1746087082153,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520702,1746087082164,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520703,1746087082175,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520704,1746087082186,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520705,1746087082196,"fUST",-514.96340947,0.00038356,12,"2025-05-01T08:11:22.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520706,1746087082207,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520707,1746087082217,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520708,1746087082229,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520709,1746087082240,"fUST",-511.69203092,0.00038356,12,"2025-05-01T08:11:22.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520710,1746087082251,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520711,1746087082263,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520712,1746087082275,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520713,1746087082285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520714,1746087082296,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520715,1746087082306,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520716,1746087082317,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520717,1746087082326,"fUST",-368.8803964,0.00038356,12,"2025-05-01T08:11:22.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520718,1746087082336,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.336",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520719,1746087082346,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520720,1746087082485,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520721,1746087082497,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520722,1746087082510,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520723,1746087082520,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520724,1746087082531,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520725,1746087082544,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:22.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520726,1746087082554,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520727,1746087082564,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520728,1746087082574,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520729,1746087082584,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520730,1746087082593,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520731,1746087082602,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520732,1746087082612,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520733,1746087082626,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520734,1746087082635,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520735,1746087082645,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520736,1746087082655,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520737,1746087082666,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520738,1746087082676,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520739,1746087082686,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520740,1746087082696,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520741,1746087082705,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520742,1746087082715,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520743,1746087082725,"fUST",-637.47,0.00038356,12,"2025-05-01T08:11:22.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520744,1746087082735,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520745,1746087082745,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520746,1746087082755,"fUST",-637.5184323,0.00038356,12,"2025-05-01T08:11:22.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520747,1746087082764,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520748,1746087082774,"fUST",-304.14825535,0.00038356,12,"2025-05-01T08:11:22.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520749,1746087082783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520750,1746087082793,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520751,1746087082802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520752,1746087082813,"fUST",-199.53768851,0.00038356,12,"2025-05-01T08:11:22.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520753,1746087082824,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520754,1746087082834,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520755,1746087082845,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520756,1746087082855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520757,1746087082866,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520758,1746087082876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520759,1746087082886,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520760,1746087082896,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:22.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520761,1746087082906,"fUST",-216.55612515,0.00038356,12,"2025-05-01T08:11:22.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520762,1746087082916,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520763,1746087082926,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520764,1746087082936,"fUST",-267.80705,0.00038356,14,"2025-05-01T08:11:22.936",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520765,1746087082947,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520766,1746087082957,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520767,1746087082966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520768,1746087082977,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520769,1746087082987,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:22.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520770,1746087082996,"fUST",-534.19842035,0.00038356,12,"2025-05-01T08:11:22.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520771,1746087083006,"fUST",-501.92367316,0.00038356,12,"2025-05-01T08:11:23.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520772,1746087083016,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520773,1746087083027,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520774,1746087083036,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:23.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520775,1746087083046,"fUST",-309.82040396,0.00038356,12,"2025-05-01T08:11:23.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520776,1746087083056,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:23.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520777,1746087083066,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:23.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520778,1746087083075,"fUST",-304.40903972,0.00038356,12,"2025-05-01T08:11:23.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520779,1746087083085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520780,1746087083094,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520781,1746087083104,"fUST",-203.13778199,0.00038356,12,"2025-05-01T08:11:23.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520782,1746087083114,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520783,1746087083124,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520784,1746087083134,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520785,1746087083144,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520786,1746087083153,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520787,1746087083163,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520788,1746087083174,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520789,1746087083184,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520790,1746087083194,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520791,1746087083205,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520792,1746087083215,"fUST",-423.6714648,0.00038356,12,"2025-05-01T08:11:23.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520793,1746087083225,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520794,1746087083235,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520795,1746087083246,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520796,1746087083255,"fUST",-402.84430598,0.00038356,12,"2025-05-01T08:11:23.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520797,1746087083265,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520798,1746087083275,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520799,1746087083285,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520800,1746087083295,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520801,1746087083305,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520802,1746087083315,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520803,1746087083325,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520804,1746087083335,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520805,1746087083345,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520806,1746087083355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520807,1746087083364,"fUST",-300.0,0.00038356,12,"2025-05-01T08:11:23.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520808,1746087083374,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520809,1746087083383,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520810,1746087083393,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520811,1746087083403,"fUST",-216.50463973,0.00038356,12,"2025-05-01T08:11:23.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520812,1746087083413,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.413",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520813,1746087083422,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520814,1746087083433,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.433",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520815,1746087083442,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520816,1746087083452,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520817,1746087083463,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520818,1746087083473,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520819,1746087083483,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520820,1746087083493,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520821,1746087083505,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520822,1746087083515,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520823,1746087083524,"fUST",-482.27,0.00038356,12,"2025-05-01T08:11:23.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520824,1746087083534,"fUST",-482.4866372,0.00038356,12,"2025-05-01T08:11:23.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520825,1746087083544,"fUST",-501.91552616,0.00038356,12,"2025-05-01T08:11:23.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520826,1746087083553,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520827,1746087083563,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520828,1746087083574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520829,1746087083583,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520830,1746087083593,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520831,1746087083602,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520832,1746087083612,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520833,1746087083622,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520834,1746087083632,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520835,1746087083642,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520836,1746087083651,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520837,1746087083660,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520838,1746087083670,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520839,1746087083679,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520840,1746087083688,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520841,1746087083698,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520842,1746087083707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520843,1746087083717,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520844,1746087083728,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520845,1746087083739,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.739",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520846,1746087083751,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520847,1746087083761,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520848,1746087083771,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.771",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520849,1746087083780,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520850,1746087083790,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520851,1746087083800,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520852,1746087083810,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520853,1746087083819,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520854,1746087083831,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520855,1746087083841,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520856,1746087083851,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520857,1746087083860,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.860",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520858,1746087083870,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520859,1746087083880,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520860,1746087083890,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520861,1746087083900,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520862,1746087083910,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520863,1746087083920,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520864,1746087083932,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520865,1746087083942,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520866,1746087083951,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520867,1746087083961,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520868,1746087083971,"fUST",-428.45043425,0.00038356,12,"2025-05-01T08:11:23.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520869,1746087083982,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:23.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520870,1746087083992,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:23.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520871,1746087084002,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520872,1746087084013,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520873,1746087084023,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520874,1746087084033,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:24.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520875,1746087084044,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520876,1746087084053,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520877,1746087084064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520878,1746087084074,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520879,1746087084084,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520880,1746087084095,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:24.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520881,1746087084105,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520882,1746087084115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520883,1746087084126,"fUST",-494.18,0.00038356,12,"2025-05-01T08:11:24.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520884,1746087084136,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.136",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520885,1746087084147,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520886,1746087084157,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520887,1746087084167,"fUST",-494.22036699,0.00038356,12,"2025-05-01T08:11:24.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520888,1746087084178,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520889,1746087084187,"fUST",-284.28933006,0.00038356,12,"2025-05-01T08:11:24.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520890,1746087084198,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520891,1746087084208,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520892,1746087084219,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520893,1746087084231,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520894,1746087084242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520895,1746087084252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520896,1746087084263,"fUST",-412.74484912,0.00038356,12,"2025-05-01T08:11:24.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520897,1746087084274,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520898,1746087084283,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520899,1746087084293,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520900,1746087084303,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520901,1746087084313,"fUST",-434.2350177,0.00038356,12,"2025-05-01T08:11:24.313",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520902,1746087084325,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520903,1746087084335,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520904,1746087084346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520905,1746087084358,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520906,1746087084368,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520907,1746087084379,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520908,1746087084390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520909,1746087084399,"fUST",-313.84110528,0.00038356,12,"2025-05-01T08:11:24.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520910,1746087084410,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520911,1746087084421,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520912,1746087084431,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520913,1746087084442,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520914,1746087084452,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520915,1746087084463,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520916,1746087084475,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520917,1746087084486,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520918,1746087084495,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520919,1746087084505,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520920,1746087084515,"fUST",-443.19343275,0.00038356,12,"2025-05-01T08:11:24.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520921,1746087084524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520922,1746087084534,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520923,1746087084545,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520924,1746087084555,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520925,1746087084565,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520926,1746087084575,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520927,1746087084584,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520928,1746087084594,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520929,1746087084603,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520930,1746087084612,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520931,1746087084622,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520932,1746087084631,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.631",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520933,1746087084641,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520934,1746087084650,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:24.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520935,1746087084660,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520936,1746087084669,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520937,1746087084678,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520938,1746087084687,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520939,1746087084698,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520940,1746087084707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520941,1746087084717,"fUST",-627.79215299,0.00038356,12,"2025-05-01T08:11:24.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520942,1746087084727,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520943,1746087084738,"fUST",-230.33911479,0.00038356,12,"2025-05-01T08:11:24.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520944,1746087084748,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.748",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520945,1746087084758,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520946,1746087084767,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520947,1746087084777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520948,1746087084787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520949,1746087084796,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520950,1746087084806,"fUST",-422.32333445,0.00038356,12,"2025-05-01T08:11:24.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520951,1746087084816,"fUST",-226.33588523,0.00038356,12,"2025-05-01T08:11:24.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520952,1746087084827,"fUST",-332.89924774,0.00038356,12,"2025-05-01T08:11:24.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520953,1746087084839,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520954,1746087084851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520955,1746087084862,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520956,1746087084872,"fUST",-346.78465051,0.00038356,12,"2025-05-01T08:11:24.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520957,1746087084881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520958,1746087084891,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520959,1746087084901,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520960,1746087084910,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520961,1746087084921,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520962,1746087084932,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520963,1746087084942,"fUST",-214.7331564,0.00038356,12,"2025-05-01T08:11:24.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520964,1746087084952,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520965,1746087084962,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.962",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520966,1746087084972,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520967,1746087084984,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520968,1746087084994,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:24.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520969,1746087085004,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520970,1746087085014,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520971,1746087085024,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520972,1746087085034,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520973,1746087085044,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520974,1746087085054,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520975,1746087085064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520976,1746087085073,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.073",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520977,1746087085085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520978,1746087085095,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520979,1746087085105,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520980,1746087085115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520981,1746087085125,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520982,1746087085135,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520983,1746087085146,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520984,1746087085155,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520985,1746087085166,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520986,1746087085176,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520987,1746087085185,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520988,1746087085195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520989,1746087085205,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520990,1746087085215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520991,1746087085225,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520992,1746087085236,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.236",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520993,1746087085246,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520994,1746087085255,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520995,1746087085265,"fUST",-307.58437276,0.00038356,12,"2025-05-01T08:11:25.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520996,1746087085275,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520997,1746087085285,"fUST",-220.68276168,0.00038356,12,"2025-05-01T08:11:25.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520998,1746087085295,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359520999,1746087085305,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521000,1746087085316,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521001,1746087085451,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521002,1746087085466,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521003,1746087085477,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521004,1746087085487,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521005,1746087085497,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521006,1746087085507,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.507",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521007,1746087085518,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.518",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521008,1746087085528,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521009,1746087085539,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521010,1746087085551,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521011,1746087085562,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521012,1746087085572,"fUST",-329.85563827,0.00038356,12,"2025-05-01T08:11:25.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521013,1746087085582,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521014,1746087085592,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.592",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521015,1746087085602,"fUST",-515.59012923,0.00038356,12,"2025-05-01T08:11:25.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521016,1746087085612,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521017,1746087085623,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521018,1746087085633,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521019,1746087085644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521020,1746087085654,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521021,1746087085664,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521022,1746087085675,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521023,1746087085685,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521024,1746087085695,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521025,1746087085705,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521026,1746087085715,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521027,1746087085725,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521028,1746087085735,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521029,1746087085745,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521030,1746087085755,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521031,1746087085765,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521032,1746087085776,"fUST",-502.3881079,0.00038356,12,"2025-05-01T08:11:25.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521033,1746087085787,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521034,1746087085797,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521035,1746087085808,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.808",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521036,1746087085819,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521037,1746087085829,"fUST",-759.05,0.00038356,12,"2025-05-01T08:11:25.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521038,1746087085840,"fUST",-519.47456642,0.00038356,12,"2025-05-01T08:11:25.840",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521039,1746087085850,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.850",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521040,1746087085861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521041,1746087085871,"fUST",-759.11205043,0.00038356,12,"2025-05-01T08:11:25.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521042,1746087085880,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521043,1746087085890,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521044,1746087085899,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521045,1746087085909,"fUST",-167.47836296,0.00038356,12,"2025-05-01T08:11:25.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521046,1746087085918,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521047,1746087085928,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521048,1746087085938,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521049,1746087085947,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521050,1746087085958,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521051,1746087085968,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521052,1746087085978,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.978",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521053,1746087085989,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:25.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521054,1746087085999,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:25.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521055,1746087086010,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521056,1746087086020,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521057,1746087086029,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521058,1746087086039,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521059,1746087086049,"fUST",-207.30035848,0.00038356,12,"2025-05-01T08:11:26.049",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521060,1746087086058,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521061,1746087086068,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521062,1746087086077,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521063,1746087086087,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521064,1746087086097,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521065,1746087086107,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521066,1746087086118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521067,1746087086127,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521068,1746087086137,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521069,1746087086147,"fUST",-265.11716859,0.00038356,12,"2025-05-01T08:11:26.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521070,1746087086157,"fUST",-501.71299795,0.00038356,12,"2025-05-01T08:11:26.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521071,1746087086167,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521072,1746087086177,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521073,1746087086187,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521074,1746087086197,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521075,1746087086207,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521076,1746087086216,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.216",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521077,1746087086227,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521078,1746087086237,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521079,1746087086247,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521080,1746087086257,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521081,1746087086267,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521082,1746087086277,"fUST",-308.8858904,0.00038356,12,"2025-05-01T08:11:26.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521083,1746087086286,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521084,1746087086295,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521085,1746087086305,"fUST",-1216.09,0.00038356,12,"2025-05-01T08:11:26.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521086,1746087086315,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521087,1746087086325,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521088,1746087086335,"fUST",-1216.29925935,0.00038356,12,"2025-05-01T08:11:26.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521089,1746087086346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521090,1746087086356,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521091,1746087086366,"fUST",-250.38730902,0.00038356,12,"2025-05-01T08:11:26.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521092,1746087086375,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521093,1746087086385,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521094,1746087086395,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521095,1746087086405,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521096,1746087086415,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521097,1746087086426,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521098,1746087086436,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521099,1746087086445,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521100,1746087086455,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521101,1746087086467,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521102,1746087086476,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521103,1746087086487,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521104,1746087086496,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.496",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521105,1746087086506,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521106,1746087086517,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.517",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521107,1746087086526,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.526",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521108,1746087086536,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521109,1746087086546,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521110,1746087086557,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521111,1746087086566,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521112,1746087086577,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521113,1746087086587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521114,1746087086597,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521115,1746087086607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521116,1746087086616,"fUST",-416.36,0.00038356,12,"2025-05-01T08:11:26.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521117,1746087086625,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521118,1746087086636,"fUST",-416.51372309,0.00038356,12,"2025-05-01T08:11:26.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521119,1746087086646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521120,1746087086656,"fUST",-451.98556283,0.00038356,12,"2025-05-01T08:11:26.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521121,1746087086665,"fUST",-401.31579187,0.00038356,12,"2025-05-01T08:11:26.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521122,1746087086675,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521123,1746087086684,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.684",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521124,1746087086693,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.693",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521125,1746087086705,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521126,1746087086714,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521127,1746087086723,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521128,1746087086733,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521129,1746087086743,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521130,1746087086753,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521131,1746087086763,"fUST",-206.04208169,0.00038356,12,"2025-05-01T08:11:26.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521132,1746087086774,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521133,1746087086784,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521134,1746087086794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521135,1746087086803,"fUST",-337.46604535,0.00038356,12,"2025-05-01T08:11:26.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521136,1746087086813,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521137,1746087086822,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521138,1746087086832,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521139,1746087086844,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521140,1746087086853,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521141,1746087086862,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521142,1746087086871,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521143,1746087086881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521144,1746087086890,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521145,1746087086899,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521146,1746087086910,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521147,1746087086919,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521148,1746087086929,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521149,1746087086939,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521150,1746087086949,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521151,1746087086959,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521152,1746087086968,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:26.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521153,1746087086978,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.978",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521154,1746087086989,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:26.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521155,1746087087001,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521156,1746087087011,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521157,1746087087022,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521158,1746087087032,"fUST",-512.31265782,0.00038356,12,"2025-05-01T08:11:27.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521159,1746087087043,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521160,1746087087054,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521161,1746087087064,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521162,1746087087075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521163,1746087087084,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521164,1746087087094,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521165,1746087087104,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521166,1746087087114,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521167,1746087087124,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521168,1746087087134,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521169,1746087087145,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521170,1746087087155,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521171,1746087087165,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521172,1746087087175,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521173,1746087087186,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521174,1746087087196,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521175,1746087087205,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521176,1746087087214,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.214",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521177,1746087087224,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.224",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521178,1746087087234,"fUST",-397.32808256,0.00038356,12,"2025-05-01T08:11:27.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521179,1746087087245,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521180,1746087087254,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521181,1746087087263,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521182,1746087087273,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521183,1746087087283,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521184,1746087087293,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521185,1746087087302,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.302",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521186,1746087087311,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521187,1746087087321,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521188,1746087087331,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521189,1746087087341,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521190,1746087087351,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.351",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521191,1746087087360,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521192,1746087087370,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521193,1746087087379,"fUST",-1240.39,0.00038356,12,"2025-05-01T08:11:27.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521194,1746087087390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521195,1746087087399,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521196,1746087087409,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521197,1746087087418,"fUST",-1240.50814714,0.00038356,12,"2025-05-01T08:11:27.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521198,1746087087427,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521199,1746087087436,"fUST",-183.99308979,0.00038356,12,"2025-05-01T08:11:27.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521200,1746087087447,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521201,1746087087456,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521202,1746087087469,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521203,1746087087479,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521204,1746087087490,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521205,1746087087500,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521206,1746087087511,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521207,1746087087521,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521208,1746087087531,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521209,1746087087542,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521210,1746087087551,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521211,1746087087562,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521212,1746087087572,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521213,1746087087581,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.581",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521214,1746087087590,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521215,1746087087599,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521216,1746087087609,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.609",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521217,1746087087619,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521218,1746087087628,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521219,1746087087637,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521220,1746087087648,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521221,1746087087659,"fUST",-688.55,0.00038356,12,"2025-05-01T08:11:27.659",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521222,1746087087668,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521223,1746087087678,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521224,1746087087687,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521225,1746087087697,"fUST",-688.74956992,0.00038356,12,"2025-05-01T08:11:27.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521226,1746087087707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521227,1746087087717,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521228,1746087087726,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521229,1746087087738,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521230,1746087087747,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:27.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521231,1746087087758,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521232,1746087087767,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521233,1746087087776,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521234,1746087087786,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521235,1746087087795,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521236,1746087087805,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521237,1746087087814,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521238,1746087087824,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521239,1746087087833,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521240,1746087087842,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521241,1746087087851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521242,1746087087861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521243,1746087087871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521244,1746087087881,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521245,1746087087890,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521246,1746087087901,"fUST",-305.30119288,0.00038356,12,"2025-05-01T08:11:27.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521247,1746087087912,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521248,1746087087923,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521249,1746087087933,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521250,1746087087943,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521251,1746087087954,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521252,1746087087964,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521253,1746087087975,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:27.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521254,1746087087987,"fUST",-532.56260604,0.00038356,12,"2025-05-01T08:11:27.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521255,1746087087996,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:27.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521256,1746087088006,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521257,1746087088016,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521258,1746087088025,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521259,1746087088035,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.035",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521260,1746087088165,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521261,1746087088175,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521262,1746087088185,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521263,1746087088195,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521264,1746087088205,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521265,1746087088215,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521266,1746087088230,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521267,1746087088240,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521268,1746087088252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521269,1746087088262,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521270,1746087088272,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.272",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521271,1746087088282,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.282",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521272,1746087088291,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521273,1746087088301,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521274,1746087088310,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521275,1746087088321,"fUST",-163.26879003,0.00038356,12,"2025-05-01T08:11:28.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521276,1746087088331,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.331",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521277,1746087088341,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521278,1746087088352,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521279,1746087088363,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521280,1746087088373,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.373",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521281,1746087088383,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521282,1746087088393,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521283,1746087088403,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521284,1746087088412,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521285,1746087088421,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521286,1746087088429,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521287,1746087088438,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521288,1746087088448,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521289,1746087088458,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521290,1746087088471,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521291,1746087088480,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521292,1746087088490,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521293,1746087088499,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521294,1746087088510,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521295,1746087088520,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521296,1746087088529,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521297,1746087088539,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521298,1746087088550,"fUST",-1386.414997,0.00038356,14,"2025-05-01T08:11:28.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521299,1746087088559,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521300,1746087088569,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521301,1746087088578,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521302,1746087088588,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521303,1746087088598,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521304,1746087088608,"fUST",-1386.414997,0.00038356,14,"2025-05-01T08:11:28.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521305,1746087088618,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521306,1746087088627,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521307,1746087088637,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521308,1746087088647,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521309,1746087088657,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521310,1746087088667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521311,1746087088676,"fUST",-1386.414997,0.00038356,14,"2025-05-01T08:11:28.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521312,1746087088686,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521313,1746087088697,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521314,1746087088709,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521315,1746087088719,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521316,1746087088732,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521317,1746087088742,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521318,1746087088754,"fUST",-497.49,0.00038356,12,"2025-05-01T08:11:28.754",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521319,1746087088764,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.764",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521320,1746087088775,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521321,1746087088785,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521322,1746087088794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521323,1746087088804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521324,1746087088813,"fUST",-497.53072592,0.00038356,12,"2025-05-01T08:11:28.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521325,1746087088823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521326,1746087088833,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521327,1746087088843,"fUST",-758.84,0.00038356,12,"2025-05-01T08:11:28.843",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521328,1746087088855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521329,1746087088864,"fUST",-525.1930739,0.00038356,12,"2025-05-01T08:11:28.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521330,1746087088873,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.873",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521331,1746087088883,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521332,1746087088892,"fUST",-758.85947012,0.00038356,12,"2025-05-01T08:11:28.892",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521333,1746087088902,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521334,1746087088912,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:28.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521335,1746087088921,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521336,1746087088931,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.931",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521337,1746087088941,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.941",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521338,1746087088951,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:28.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521339,1746087088961,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:28.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521340,1746087088971,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521341,1746087088980,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:28.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521342,1746087088990,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:28.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521343,1746087089000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521344,1746087089010,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521345,1746087089019,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521346,1746087089030,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521347,1746087089040,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521348,1746087089050,"fUST",-358.75291162,0.00038356,12,"2025-05-01T08:11:29.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521349,1746087089060,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521350,1746087089070,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.070",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521351,1746087089081,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521352,1746087089091,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521353,1746087089102,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521354,1746087089112,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.112",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521355,1746087089124,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521356,1746087089134,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521357,1746087089144,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521358,1746087089153,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521359,1746087089163,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521360,1746087089172,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521361,1746087089182,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.182",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521362,1746087089192,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521363,1746087089201,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521364,1746087089211,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521365,1746087089220,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521366,1746087089230,"fUST",-732.45,0.00038356,12,"2025-05-01T08:11:29.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521367,1746087089240,"fUST",-1386.414997,0.00038356,14,"2025-05-01T08:11:29.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521368,1746087089249,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521369,1746087089261,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521370,1746087089270,"fUST",-732.59666329,0.00038356,12,"2025-05-01T08:11:29.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521371,1746087089279,"fUST",-1386.414997,0.00038356,14,"2025-05-01T08:11:29.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521372,1746087089289,"fUST",-200.0,0.00038356,12,"2025-05-01T08:11:29.289",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521373,1746087089298,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521374,1746087089308,"fUST",-1386.414988,0.00038356,14,"2025-05-01T08:11:29.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521375,1746087089317,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521376,1746087089327,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521377,1746087089337,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521378,1746087089347,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521379,1746087089356,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521380,1746087089366,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521381,1746087089375,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521382,1746087089385,"fUST",-521.11340561,0.00038356,12,"2025-05-01T08:11:29.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521383,1746087089394,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.394",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521384,1746087089404,"fUST",-500.3857929,0.00038356,12,"2025-05-01T08:11:29.404",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521385,1746087089414,"fUST",-500.55021065,0.00038356,12,"2025-05-01T08:11:29.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521386,1746087089423,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521387,1746087089433,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.433",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521388,1746087089443,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.443",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521389,1746087089452,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521390,1746087089466,"fUST",-685.28,0.00038356,12,"2025-05-01T08:11:29.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521391,1746087089477,"fUST",-685.2817397,0.00038356,12,"2025-05-01T08:11:29.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521392,1746087089488,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521393,1746087089498,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521394,1746087089509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521395,1746087089521,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521396,1746087089531,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521397,1746087089542,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521398,1746087089553,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521399,1746087089563,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521400,1746087089573,"fUST",-522.54595031,0.00038356,12,"2025-05-01T08:11:29.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521401,1746087089583,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521402,1746087089593,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521403,1746087089603,"fUST",-504.98074276,0.00038356,12,"2025-05-01T08:11:29.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521404,1746087089614,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521405,1746087089624,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521406,1746087089634,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521407,1746087089645,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521408,1746087089655,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521409,1746087089666,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521410,1746087089676,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521411,1746087089685,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521412,1746087089696,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521413,1746087089705,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521414,1746087089716,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521415,1746087089726,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521416,1746087089737,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521417,1746087089747,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521418,1746087089756,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521419,1746087089766,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521420,1746087089776,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521421,1746087089785,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521422,1746087089793,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521423,1746087089803,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521424,1746087089811,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521425,1746087089820,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521426,1746087089829,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521427,1746087089837,"fUST",-152.36074579,0.00038356,12,"2025-05-01T08:11:29.837",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521428,1746087089847,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521429,1746087089855,"fUST",-504.41271928,0.00038356,12,"2025-05-01T08:11:29.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521430,1746087089864,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521431,1746087089873,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.873",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521432,1746087089882,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.882",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521433,1746087089892,"fUST",-443.82,0.00038356,2,"2025-05-01T08:11:29.892",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521434,1746087089901,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:29.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521435,1746087089911,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.911",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521436,1746087089920,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:29.920",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521437,1746087089929,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521438,1746087089938,"fUST",-443.91,0.00038356,2,"2025-05-01T08:11:29.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521439,1746087089947,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:29.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521440,1746087089956,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521441,1746087089965,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:29.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521442,1746087089974,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:29.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521443,1746087089984,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:29.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521444,1746087089994,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:29.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521445,1746087090003,"fUST",-206.16452088,0.00038356,12,"2025-05-01T08:11:30.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521446,1746087090013,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521447,1746087090023,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521448,1746087090032,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521449,1746087090042,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521450,1746087090052,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521451,1746087090062,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521452,1746087090072,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521453,1746087090082,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521454,1746087090093,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521455,1746087090103,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521456,1746087090114,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521457,1746087090125,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521458,1746087090136,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.136",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521459,1746087090146,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521460,1746087090157,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521461,1746087090167,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521462,1746087090178,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521463,1746087090190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521464,1746087090200,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521465,1746087090211,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521466,1746087090222,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521467,1746087090233,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521468,1746087090244,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521469,1746087090254,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521470,1746087090264,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521471,1746087090273,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521472,1746087090285,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521473,1746087090294,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521474,1746087090304,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521475,1746087090314,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521476,1746087090324,"fUST",-913.96,0.00038356,12,"2025-05-01T08:11:30.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521477,1746087090333,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521478,1746087090343,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521479,1746087090352,"fUST",-914.18341067,0.00038356,12,"2025-05-01T08:11:30.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521480,1746087090362,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.362",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521481,1746087090373,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.373",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521482,1746087090382,"fUST",-375.46148011,0.00038356,12,"2025-05-01T08:11:30.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521483,1746087090393,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521484,1746087090411,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521485,1746087090423,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521486,1746087090434,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521487,1746087090445,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521488,1746087090455,"fUST",-410.81,0.00038356,12,"2025-05-01T08:11:30.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521489,1746087090468,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.468",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521490,1746087090479,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521491,1746087090489,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521492,1746087090500,"fUST",-410.95741431,0.00038356,12,"2025-05-01T08:11:30.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521493,1746087090512,"fUST",-345.00126282,0.00038356,12,"2025-05-01T08:11:30.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521494,1746087090524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521495,1746087090536,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521496,1746087090550,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521497,1746087090561,"fUST",-308.54073962,0.00038356,12,"2025-05-01T08:11:30.561",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521498,1746087090691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521499,1746087090703,"fUST",-200.00152442,0.00038356,12,"2025-05-01T08:11:30.703",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521500,1746087090714,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521501,1746087090724,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521502,1746087090736,"fUST",-482.3229878,0.00038356,12,"2025-05-01T08:11:30.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521503,1746087090746,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.746",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521504,1746087090756,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521505,1746087090766,"fUST",-203.9210466,0.00038356,12,"2025-05-01T08:11:30.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521506,1746087090777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521507,1746087090787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521508,1746087090796,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521509,1746087090806,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521510,1746087090816,"fUST",-207.84872266,0.00038356,12,"2025-05-01T08:11:30.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521511,1746087090826,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521512,1746087090836,"fUST",-501.58573037,0.00038356,12,"2025-05-01T08:11:30.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521513,1746087090846,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521514,1746087090855,"fUST",-324.42248701,0.00038356,12,"2025-05-01T08:11:30.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521515,1746087090865,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521516,1746087090876,"fUST",-243.32466469,0.00038356,12,"2025-05-01T08:11:30.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521517,1746087090886,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521518,1746087090896,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521519,1746087090908,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521520,1746087090918,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521521,1746087090930,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.930",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521522,1746087090940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521523,1746087090950,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521524,1746087090960,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521525,1746087090970,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521526,1746087090980,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521527,1746087090990,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:30.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521528,1746087091000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521529,1746087091012,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521530,1746087091023,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521531,1746087091034,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521532,1746087091044,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521533,1746087091054,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521534,1746087091064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521535,1746087091074,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:31.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521536,1746087091084,"fUST",-390.34458397,0.00038356,12,"2025-05-01T08:11:31.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521537,1746087091094,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521538,1746087091105,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521539,1746087091115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521540,1746087091127,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521541,1746087091146,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:31.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521542,1746087091158,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521543,1746087091169,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521544,1746087091179,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:31.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521545,1746087091190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521546,1746087091201,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521547,1746087091211,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:31.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521548,1746087091221,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521549,1746087091231,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521550,1746087091241,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521551,1746087091250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521552,1746087091261,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:31.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521553,1746087091271,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521554,1746087091280,"fUST",-315.82462316,0.00038356,12,"2025-05-01T08:11:31.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521555,1746087091290,"fUST",-201.92037352,0.00038356,12,"2025-05-01T08:11:31.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521556,1746087091300,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521557,1746087091310,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521558,1746087091320,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521559,1746087091330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521560,1746087091340,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521561,1746087091351,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.351",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521562,1746087091361,"fUST",-301.74819044,0.00038356,12,"2025-05-01T08:11:31.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521563,1746087091371,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521564,1746087091381,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.381",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521565,1746087091391,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521566,1746087091401,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.401",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521567,1746087091411,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521568,1746087091421,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521569,1746087091431,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521570,1746087091441,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521571,1746087091451,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521572,1746087091461,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.461",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521573,1746087091474,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.474",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521574,1746087091484,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.484",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521575,1746087091494,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.494",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521576,1746087091505,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521577,1746087091515,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521578,1746087091524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521579,1746087091534,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521580,1746087091545,"fUST",-505.62822514,0.00038356,12,"2025-05-01T08:11:31.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521581,1746087091554,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521582,1746087091564,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.564",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521583,1746087091574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521584,1746087091583,"fUST",-242.91216363,0.00038356,12,"2025-05-01T08:11:31.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521585,1746087091593,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521586,1746087091602,"fUST",-443.96503067,0.00038356,12,"2025-05-01T08:11:31.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521587,1746087091611,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521588,1746087091621,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.621",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521589,1746087091631,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.631",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521590,1746087091641,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.641",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521591,1746087091651,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.651",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521592,1746087091661,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.661",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521593,1746087091670,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521594,1746087091679,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521595,1746087091690,"fUST",-1022.26,0.00038356,12,"2025-05-01T08:11:31.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521596,1746087091699,"fUST",-212.42831821,0.00038356,12,"2025-05-01T08:11:31.699",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521597,1746087091708,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.708",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521598,1746087091717,"fUST",-1022.4505874,0.00038356,12,"2025-05-01T08:11:31.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521599,1746087091727,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521600,1746087091737,"fUST",-410.22969552,0.00038356,12,"2025-05-01T08:11:31.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521601,1746087091747,"fUST",-201.14203483,0.00038356,12,"2025-05-01T08:11:31.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521602,1746087091757,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521603,1746087091766,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521604,1746087091775,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521605,1746087091785,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521606,1746087091795,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521607,1746087091805,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521608,1746087091815,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521609,1746087091825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521610,1746087091835,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521611,1746087091844,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521612,1746087091854,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521613,1746087091863,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521614,1746087091872,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521615,1746087091881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521616,1746087091891,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521617,1746087091900,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521618,1746087091909,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521619,1746087091919,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521620,1746087091928,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521621,1746087091937,"fUST",-405.18232363,0.00038356,12,"2025-05-01T08:11:31.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521622,1746087091946,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521623,1746087091956,"fUST",-259.63,0.00038356,12,"2025-05-01T08:11:31.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521624,1746087091966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521625,1746087091976,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521626,1746087091986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521627,1746087091996,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:31.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521628,1746087092006,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521629,1746087092015,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.015",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521630,1746087092025,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521631,1746087092036,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521632,1746087092046,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521633,1746087092056,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521634,1746087092065,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521635,1746087092075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521636,1746087092084,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521637,1746087092095,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521638,1746087092105,"fUST",-286.82670029,0.00038356,12,"2025-05-01T08:11:32.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521639,1746087092115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521640,1746087092126,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521641,1746087092135,"fUST",-307.62391178,0.00038356,12,"2025-05-01T08:11:32.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521642,1746087092144,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521643,1746087092154,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:32.154",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521644,1746087092164,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521645,1746087092174,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521646,1746087092185,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521647,1746087092195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521648,1746087092205,"fUST",-403.19619345,0.00038356,12,"2025-05-01T08:11:32.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521649,1746087092216,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.216",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521650,1746087092227,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521651,1746087092237,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521652,1746087092247,"fUST",-400.0,0.00038356,5,"2025-05-01T08:11:32.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521653,1746087092257,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521654,1746087092267,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521655,1746087092276,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:32.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521656,1746087092287,"fUST",-400.0,0.00038356,5,"2025-05-01T08:11:32.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521657,1746087092297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521658,1746087092306,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521659,1746087092316,"fUST",-400.0,0.00038356,5,"2025-05-01T08:11:32.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521660,1746087092326,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521661,1746087092337,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:32.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521662,1746087092346,"fUST",-400.0,0.00038356,5,"2025-05-01T08:11:32.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521663,1746087092355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521664,1746087092364,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521665,1746087092374,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521666,1746087092384,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.384",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521667,1746087092393,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521668,1746087092403,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521669,1746087092412,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521670,1746087092421,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521671,1746087092430,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.430",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521672,1746087092440,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521673,1746087092449,"fUST",-511.53929587,0.00038356,12,"2025-05-01T08:11:32.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521674,1746087092459,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521675,1746087092469,"fUST",-304.45370282,0.00038356,5,"2025-05-01T08:11:32.469",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521676,1746087092477,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521677,1746087092486,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521678,1746087092493,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521679,1746087092503,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521680,1746087092514,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521681,1746087092524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521682,1746087092533,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521683,1746087092544,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521684,1746087092553,"fUST",-236.9695528,0.00038356,12,"2025-05-01T08:11:32.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521685,1746087092563,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521686,1746087092574,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.574",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521687,1746087092583,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521688,1746087092595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521689,1746087092606,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521690,1746087092617,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521691,1746087092629,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521692,1746087092639,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521693,1746087092649,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521694,1746087092659,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.659",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521695,1746087092670,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521696,1746087092680,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521697,1746087092691,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521698,1746087092701,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521699,1746087092711,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521700,1746087092720,"fUST",-362.52819301,0.00038356,12,"2025-05-01T08:11:32.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521701,1746087092732,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521702,1746087092745,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521703,1746087092756,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521704,1746087092766,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521705,1746087092775,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521706,1746087092785,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.785",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521707,1746087092794,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521708,1746087092804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:32.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521709,1746087092815,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521710,1746087092825,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521711,1746087092835,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521712,1746087092845,"fUST",-419.72573388,0.00038356,12,"2025-05-01T08:11:32.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521713,1746087092855,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521714,1746087092865,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521715,1746087092875,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:32.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521716,1746087092885,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:32.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521717,1746087093009,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521718,1746087093019,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521719,1746087093029,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521720,1746087093039,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521721,1746087093052,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521722,1746087093062,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521723,1746087093072,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521724,1746087093083,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521725,1746087093094,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521726,1746087093105,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521727,1746087093115,"fUST",-302.70317096,0.00038356,12,"2025-05-01T08:11:33.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521728,1746087093126,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521729,1746087093138,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521730,1746087093151,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521731,1746087093163,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521732,1746087093174,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521733,1746087093185,"fUST",-1373.99,0.00038356,12,"2025-05-01T08:11:33.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521734,1746087093195,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521735,1746087093207,"fUST",-1374.09388763,0.00038356,12,"2025-05-01T08:11:33.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521736,1746087093218,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521737,1746087093229,"fUST",-717.68,0.00038356,12,"2025-05-01T08:11:33.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521738,1746087093267,"fUST",-717.84979809,0.00038356,12,"2025-05-01T08:11:33.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521739,1746087093277,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521740,1746087093287,"fUST",-400.72595718,0.00038356,12,"2025-05-01T08:11:33.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521741,1746087093297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521742,1746087093307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521743,1746087093316,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521744,1746087093327,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521745,1746087093337,"fUST",-285.73920575,0.00038356,12,"2025-05-01T08:11:33.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521746,1746087093348,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521747,1746087093358,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521748,1746087093370,"fUST",-418.63664965,0.00038356,12,"2025-05-01T08:11:33.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521749,1746087093380,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521750,1746087093391,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521751,1746087093402,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521752,1746087093413,"fUST",-410.11108901,0.00038356,12,"2025-05-01T08:11:33.413",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521753,1746087093423,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521754,1746087093433,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.433",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521755,1746087093443,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.443",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521756,1746087093455,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521757,1746087093465,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.465",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521758,1746087093481,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521759,1746087093491,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521760,1746087093502,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521761,1746087093513,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.513",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521762,1746087093523,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521763,1746087093533,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521764,1746087093544,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521765,1746087093555,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521766,1746087093565,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521767,1746087093575,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521768,1746087093584,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521769,1746087093595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521770,1746087093604,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521771,1746087093615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521772,1746087093625,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521773,1746087093635,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521774,1746087093645,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521775,1746087093655,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521776,1746087093665,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521777,1746087093675,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521778,1746087093685,"fUST",-151.37198769,0.00038356,12,"2025-05-01T08:11:33.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521779,1746087093695,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521780,1746087093705,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521781,1746087093715,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521782,1746087093724,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521783,1746087093734,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521784,1746087093745,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521785,1746087093756,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521786,1746087093766,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521787,1746087093776,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521788,1746087093786,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521789,1746087093796,"fUST",-205.09373738,0.00038356,12,"2025-05-01T08:11:33.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521790,1746087093806,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521791,1746087093817,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521792,1746087093826,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521793,1746087093836,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521794,1746087093846,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521795,1746087093855,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521796,1746087093865,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521797,1746087093875,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521798,1746087093884,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521799,1746087093895,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521800,1746087093904,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521801,1746087093914,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521802,1746087093925,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521803,1746087093935,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521804,1746087093945,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.945",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521805,1746087093955,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:33.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521806,1746087093965,"fUST",-503.31812803,0.00038356,12,"2025-05-01T08:11:33.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521807,1746087093975,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:33.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521808,1746087093984,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:33.984",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521809,1746087093994,"fUST",-523.84734182,0.00038356,12,"2025-05-01T08:11:33.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521810,1746087094003,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521811,1746087094013,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521812,1746087094023,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:34.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521813,1746087094032,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521814,1746087094043,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521815,1746087094052,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:34.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521816,1746087094062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521817,1746087094072,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521818,1746087094097,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521819,1746087094116,"fUST",-1783.9,0.00038356,12,"2025-05-01T08:11:34.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521820,1746087094134,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.134",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521821,1746087094155,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521822,1746087094176,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521823,1746087094193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521824,1746087094212,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521825,1746087094228,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521826,1746087094244,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521827,1746087094262,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521828,1746087094281,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521829,1746087094299,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.299",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521830,1746087094312,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521831,1746087094333,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521832,1746087094347,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521833,1746087094364,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521834,1746087094377,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.377",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521835,1746087094393,"fUST",-202.6311949,0.00038356,12,"2025-05-01T08:11:34.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521836,1746087094408,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521837,1746087094425,"fUST",-507.71687282,0.00038356,12,"2025-05-01T08:11:34.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521838,1746087094440,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.440",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521839,1746087094455,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521840,1746087094471,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521841,1746087094486,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521842,1746087094501,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521843,1746087094516,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521844,1746087094530,"fUST",-173.71553768,0.00038356,12,"2025-05-01T08:11:34.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521845,1746087094546,"fUST",-857.84,0.00038356,12,"2025-05-01T08:11:34.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521846,1746087094560,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521847,1746087094575,"fUST",-857.89357173,0.00038356,12,"2025-05-01T08:11:34.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521848,1746087094589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521849,1746087094603,"fUST",-502.84421096,0.00038356,12,"2025-05-01T08:11:34.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521850,1746087094618,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521851,1746087094634,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521852,1746087094649,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521853,1746087094662,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521854,1746087094677,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521855,1746087094692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521856,1746087094707,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521857,1746087094721,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521858,1746087094735,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521859,1746087094751,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521860,1746087094766,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521861,1746087094780,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521862,1746087094796,"fUST",-277.94562017,0.00038356,12,"2025-05-01T08:11:34.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521863,1746087094811,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521864,1746087094825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521865,1746087094839,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521866,1746087094854,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521867,1746087094869,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.869",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521868,1746087094883,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521869,1746087094898,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521870,1746087094912,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521871,1746087094926,"fUST",-547.00798238,0.00038356,12,"2025-05-01T08:11:34.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521872,1746087094940,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521873,1746087094953,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521874,1746087094968,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521875,1746087094982,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:34.982",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521876,1746087094997,"fUST",-491.76134867,0.00038356,12,"2025-05-01T08:11:34.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521877,1746087095011,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521878,1746087095024,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521879,1746087095039,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521880,1746087095053,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521881,1746087095068,"fUST",-192.06232681,0.00038356,12,"2025-05-01T08:11:35.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521882,1746087095082,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521883,1746087095097,"fUST",-200.42628082,0.00038356,12,"2025-05-01T08:11:35.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521884,1746087095111,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521885,1746087095125,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521886,1746087095139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521887,1746087095153,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521888,1746087095168,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521889,1746087095182,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.182",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521890,1746087095196,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521891,1746087095210,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521892,1746087095223,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521893,1746087095237,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521894,1746087095252,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521895,1746087095268,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521896,1746087095281,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521897,1746087095297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521898,1746087095312,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521899,1746087095327,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521900,1746087095342,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521901,1746087095356,"fUST",-203.89174384,0.00038356,12,"2025-05-01T08:11:35.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521902,1746087095371,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521903,1746087095388,"fUST",-408.7197398,0.00038356,12,"2025-05-01T08:11:35.388",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521904,1746087095403,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521905,1746087095418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521906,1746087095433,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.433",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521907,1746087095448,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521908,1746087095463,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521909,1746087095478,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521910,1746087095493,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521911,1746087095509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521912,1746087095523,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521913,1746087095539,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521914,1746087095553,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521915,1746087095568,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521916,1746087095581,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.581",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521917,1746087095597,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521918,1746087095810,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.810",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521919,1746087095820,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521920,1746087095831,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.831",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521921,1746087095841,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521922,1746087095851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521923,1746087095861,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521924,1746087095871,"fUST",-320.06946474,0.00038356,12,"2025-05-01T08:11:35.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521925,1746087095881,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521926,1746087095890,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.890",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521927,1746087095900,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521928,1746087095910,"fUST",-509.23434815,0.00038356,12,"2025-05-01T08:11:35.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521929,1746087095919,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521930,1746087095930,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.930",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521931,1746087095940,"fUST",-542.594706,0.00038356,12,"2025-05-01T08:11:35.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521932,1746087095950,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521933,1746087095959,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521934,1746087095969,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521935,1746087095979,"fUST",-367.53520404,0.00038356,12,"2025-05-01T08:11:35.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521936,1746087095989,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:35.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521937,1746087096000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521938,1746087096011,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521939,1746087096021,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521940,1746087096033,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521941,1746087096043,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521942,1746087096054,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521943,1746087096064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521944,1746087096074,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521945,1746087096085,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521946,1746087096095,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521947,1746087096108,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521948,1746087096119,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.119",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521949,1746087096131,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521950,1746087096142,"fUST",-500.64536043,0.00038356,12,"2025-05-01T08:11:36.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521951,1746087096152,"fUST",-326.91915796,0.00038356,12,"2025-05-01T08:11:36.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521952,1746087096163,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521953,1746087096173,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521954,1746087096183,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521955,1746087096193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521956,1746087096203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521957,1746087096213,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521958,1746087096225,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521959,1746087096235,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521960,1746087096245,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521961,1746087096255,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521962,1746087096266,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.266",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521963,1746087096277,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521964,1746087096287,"fUST",-222.02927198,0.00038356,12,"2025-05-01T08:11:36.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521965,1746087096297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521966,1746087096307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521967,1746087096318,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521968,1746087096328,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521969,1746087096338,"fUST",-382.38295302,0.00038356,12,"2025-05-01T08:11:36.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521970,1746087096348,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.348",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521971,1746087096358,"fUST",-261.98243628,0.00038356,12,"2025-05-01T08:11:36.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521972,1746087096368,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521973,1746087096378,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521974,1746087096389,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521975,1746087096399,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521976,1746087096409,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521977,1746087096419,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521978,1746087096429,"fUST",-168.72796828,0.00038356,12,"2025-05-01T08:11:36.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521979,1746087096439,"fUST",-169.18238509,0.00038356,12,"2025-05-01T08:11:36.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521980,1746087096449,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521981,1746087096459,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521982,1746087096472,"fUST",-401.5041345,0.00038356,12,"2025-05-01T08:11:36.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521983,1746087096481,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521984,1746087096491,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521985,1746087096500,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521986,1746087096511,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521987,1746087096522,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521988,1746087096532,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521989,1746087096543,"fUST",-340.28901079,0.00038356,12,"2025-05-01T08:11:36.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521990,1746087096553,"fUST",-502.79916815,0.00038356,12,"2025-05-01T08:11:36.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521991,1746087096563,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521992,1746087096573,"fUST",-363.80539213,0.00038356,12,"2025-05-01T08:11:36.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521993,1746087096583,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521994,1746087096593,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521995,1746087096603,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521996,1746087096613,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521997,1746087096623,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521998,1746087096632,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359521999,1746087096642,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522000,1746087096652,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522001,1746087096662,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522002,1746087096672,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522003,1746087096682,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522004,1746087096692,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522005,1746087096702,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522006,1746087096712,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522007,1746087096722,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522008,1746087096732,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522009,1746087096742,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522010,1746087096753,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522011,1746087096762,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522012,1746087096772,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522013,1746087096783,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522014,1746087096792,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522015,1746087096802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522016,1746087096812,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522017,1746087096824,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.824",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522018,1746087096834,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522019,1746087096844,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522020,1746087096855,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522021,1746087096865,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.865",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522022,1746087096875,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522023,1746087096887,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522024,1746087096897,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522025,1746087096908,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522026,1746087096918,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522027,1746087096927,"fUST",-493.63433848,0.00038356,12,"2025-05-01T08:11:36.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522028,1746087096939,"fUST",-442.03905798,0.00038356,12,"2025-05-01T08:11:36.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522029,1746087096949,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522030,1746087096960,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522031,1746087096970,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522032,1746087096981,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:36.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522033,1746087096991,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:36.991",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522034,1746087097001,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522035,1746087097011,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522036,1746087097021,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522037,1746087097033,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522038,1746087097043,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522039,1746087097053,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522040,1746087097064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522041,1746087097074,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522042,1746087097084,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522043,1746087097095,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522044,1746087097106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522045,1746087097117,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.117",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522046,1746087097127,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522047,1746087097137,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522048,1746087097148,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522049,1746087097158,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522050,1746087097168,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522051,1746087097178,"fUST",-313.26805945,0.00038356,12,"2025-05-01T08:11:37.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522052,1746087097188,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522053,1746087097198,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522054,1746087097208,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522055,1746087097218,"fUST",-358.72602157,0.00038356,12,"2025-05-01T08:11:37.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522056,1746087097230,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522057,1746087097240,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522058,1746087097251,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.251",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522059,1746087097260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522060,1746087097271,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522061,1746087097283,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522062,1746087097294,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522063,1746087097305,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:37.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522064,1746087097316,"fUST",-158.46990582,0.00038356,12,"2025-05-01T08:11:37.316",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522065,1746087097326,"fUST",-1999.55,0.00038356,12,"2025-05-01T08:11:37.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522066,1746087097337,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522067,1746087097347,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:37.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522068,1746087097359,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522069,1746087097369,"fUST",-1999.71525948,0.00038356,12,"2025-05-01T08:11:37.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522070,1746087097379,"fUST",-547.78287224,0.00038356,12,"2025-05-01T08:11:37.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522071,1746087097392,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.392",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522072,1746087097403,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:37.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522073,1746087097414,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522074,1746087097425,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522075,1746087097437,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.437",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522076,1746087097448,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:37.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522077,1746087097458,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522078,1746087097472,"fUST",-421.87858538,0.00038356,12,"2025-05-01T08:11:37.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522079,1746087097484,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.484",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522080,1746087097495,"fUST",-349.49078402,0.00038356,12,"2025-05-01T08:11:37.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522081,1746087097507,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.507",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522082,1746087097519,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522083,1746087097530,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522084,1746087097541,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.541",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522085,1746087097552,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.552",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522086,1746087097563,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522087,1746087097573,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522088,1746087097584,"fUST",-407.53299471,0.00038356,12,"2025-05-01T08:11:37.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522089,1746087097594,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522090,1746087097604,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522091,1746087097615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522092,1746087097626,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522093,1746087097636,"fUST",-403.23344268,0.00038356,12,"2025-05-01T08:11:37.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522094,1746087097646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522095,1746087097655,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.655",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522096,1746087097665,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522097,1746087097675,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522098,1746087097684,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.684",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522099,1746087097694,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522100,1746087097704,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522101,1746087097713,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.713",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522102,1746087097723,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522103,1746087097733,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522104,1746087097745,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522105,1746087097756,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522106,1746087097767,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522107,1746087097778,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522108,1746087097787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522109,1746087097797,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522110,1746087097806,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522111,1746087097816,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522112,1746087097826,"fUST",-324.75170204,0.00038356,12,"2025-05-01T08:11:37.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522113,1746087097836,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522114,1746087097846,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522115,1746087097856,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522116,1746087097867,"fUST",-449.39288223,0.00038356,12,"2025-05-01T08:11:37.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522117,1746087097877,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522118,1746087097886,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522119,1746087097896,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522120,1746087097906,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522121,1746087097917,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522122,1746087097928,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522123,1746087097940,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.940",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522124,1746087097950,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:37.950",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522125,1746087097960,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.960",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522126,1746087097970,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522127,1746087097981,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:37.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522128,1746087097991,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:37.991",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522129,1746087098001,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522130,1746087098013,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.013",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522131,1746087098023,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:38.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522132,1746087098034,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522133,1746087098044,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522134,1746087098054,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522135,1746087098065,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:38.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522136,1746087098076,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522137,1746087098086,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522138,1746087098096,"fUST",-408.79725247,0.00038356,12,"2025-05-01T08:11:38.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522139,1746087098105,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:38.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522140,1746087098114,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522141,1746087098125,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522142,1746087098135,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522143,1746087098146,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522144,1746087098155,"fUST",-473.11,0.00038356,12,"2025-05-01T08:11:38.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522145,1746087098166,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522146,1746087098175,"fUST",-256.91700765,0.00038356,12,"2025-05-01T08:11:38.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522147,1746087098186,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522148,1746087098196,"fUST",-473.18740114,0.00038356,12,"2025-05-01T08:11:38.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522149,1746087098205,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522150,1746087098215,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522151,1746087098225,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522152,1746087098235,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522153,1746087098245,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522154,1746087098255,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522155,1746087098267,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522156,1746087098276,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522157,1746087098287,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522158,1746087098297,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522159,1746087098307,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522160,1746087098317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522161,1746087098327,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522162,1746087098337,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522163,1746087098347,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522164,1746087098356,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.356",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522165,1746087098366,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522166,1746087098514,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522167,1746087098524,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522168,1746087098534,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522169,1746087098547,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522170,1746087098558,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522171,1746087098569,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522172,1746087098579,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522173,1746087098589,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522174,1746087098599,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522175,1746087098610,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.610",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522176,1746087098619,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522177,1746087098629,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522178,1746087098639,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522179,1746087098648,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522180,1746087098658,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522181,1746087098668,"fUST",-5189.82,0.00038356,12,"2025-05-01T08:11:38.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522182,1746087098677,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522183,1746087098687,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522184,1746087098697,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522185,1746087098706,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522186,1746087098715,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522187,1746087098726,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522188,1746087098737,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522189,1746087098747,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522190,1746087098757,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522191,1746087098767,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522192,1746087098777,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522193,1746087098788,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:38.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522194,1746087098798,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522195,1746087098808,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.808",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522196,1746087098818,"fUST",-345.68583147,0.00038356,12,"2025-05-01T08:11:38.818",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522197,1746087098828,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522198,1746087098837,"fUST",-5190.0297075,0.00038356,12,"2025-05-01T08:11:38.837",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522199,1746087098848,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522200,1746087098857,"fUST",-611.221033,0.00038356,12,"2025-05-01T08:11:38.857",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522201,1746087098867,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522202,1746087098876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522203,1746087098886,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522204,1746087098896,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522205,1746087098906,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522206,1746087098917,"fUST",-373.97272325,0.00038356,12,"2025-05-01T08:11:38.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522207,1746087098928,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.928",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522208,1746087098938,"fUST",-206.08406753,0.00038356,12,"2025-05-01T08:11:38.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522209,1746087098948,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522210,1746087098959,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522211,1746087098970,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:38.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522212,1746087098981,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:38.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522213,1746087098992,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:38.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522214,1746087099002,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522215,1746087099012,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522216,1746087099023,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.023",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522217,1746087099034,"fUST",-492.76778243,0.00038356,12,"2025-05-01T08:11:39.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522218,1746087099044,"fUST",-431.78204399,0.00038356,12,"2025-05-01T08:11:39.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522219,1746087099054,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522220,1746087099064,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522221,1746087099075,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522222,1746087099086,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522223,1746087099096,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522224,1746087099106,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522225,1746087099117,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.117",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522226,1746087099128,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522227,1746087099137,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522228,1746087099146,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522229,1746087099155,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522230,1746087099165,"fUST",-501.28122029,0.00038356,12,"2025-05-01T08:11:39.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522231,1746087099174,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522232,1746087099183,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522233,1746087099194,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522234,1746087099203,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522235,1746087099213,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522236,1746087099222,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522237,1746087099233,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522238,1746087099243,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522239,1746087099254,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522240,1746087099263,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522241,1746087099273,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522242,1746087099283,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522243,1746087099292,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.292",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522244,1746087099302,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.302",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522245,1746087099312,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522246,1746087099323,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522247,1746087099333,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522248,1746087099343,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522249,1746087099353,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522250,1746087099363,"fUST",-201.75544613,0.00038356,12,"2025-05-01T08:11:39.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522251,1746087099374,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522252,1746087099384,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.384",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522253,1746087099395,"fUST",-915.39,0.00038356,12,"2025-05-01T08:11:39.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522254,1746087099406,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522255,1746087099416,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522256,1746087099425,"fUST",-1068.22,0.00038356,12,"2025-05-01T08:11:39.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522257,1746087099435,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522258,1746087099445,"fUST",-205.40761741,0.00038356,12,"2025-05-01T08:11:39.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522259,1746087099456,"fUST",-915.58085261,0.00038356,12,"2025-05-01T08:11:39.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522260,1746087099466,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522261,1746087099478,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522262,1746087099489,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522263,1746087099500,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522264,1746087099510,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522265,1746087099520,"fUST",-1068.40881111,0.00038356,12,"2025-05-01T08:11:39.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522266,1746087099529,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522267,1746087099538,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522268,1746087099549,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.549",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522269,1746087099559,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522270,1746087099569,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522271,1746087099579,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522272,1746087099589,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522273,1746087099598,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522274,1746087099607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522275,1746087099616,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522276,1746087099625,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522277,1746087099634,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522278,1746087099645,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522279,1746087099656,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522280,1746087099666,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522281,1746087099676,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522282,1746087099687,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522283,1746087099696,"fUST",-214.81984705,0.00038356,12,"2025-05-01T08:11:39.696",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522284,1746087099706,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522285,1746087099715,"fUST",-410.67622879,0.00038356,12,"2025-05-01T08:11:39.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522286,1746087099726,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522287,1746087099736,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.736",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522288,1746087099747,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522289,1746087099755,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522290,1746087099762,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522291,1746087099772,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522292,1746087099782,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522293,1746087099792,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522294,1746087099803,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522295,1746087099813,"fUST",-201.82120906,0.00038356,12,"2025-05-01T08:11:39.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522296,1746087099823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522297,1746087099834,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:39.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522298,1746087099844,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522299,1746087099855,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522300,1746087099866,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522301,1746087099877,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522302,1746087099888,"fUST",-391.26543087,0.00038356,12,"2025-05-01T08:11:39.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522303,1746087099899,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.899",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522304,1746087099910,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522305,1746087099921,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522306,1746087099932,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:39.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522307,1746087099945,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.945",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522308,1746087099954,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522309,1746087099965,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:39.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522310,1746087099975,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:39.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522311,1746087099986,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:39.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522312,1746087099995,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:39.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522313,1746087100005,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.005",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522314,1746087100015,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.015",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522315,1746087100026,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:40.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522316,1746087100035,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.035",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522317,1746087100045,"fUST",-1796.82,0.00038356,12,"2025-05-01T08:11:40.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522318,1746087100057,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522319,1746087100068,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522320,1746087100079,"fUST",-151.0,0.00038356,14,"2025-05-01T08:11:40.079",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522321,1746087100090,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522322,1746087100100,"fUST",-1796.94177572,0.00038356,12,"2025-05-01T08:11:40.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522323,1746087100111,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522324,1746087100121,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:40.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522325,1746087100131,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522326,1746087100142,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522327,1746087100152,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522328,1746087100163,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522329,1746087100173,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:40.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522330,1746087100183,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522331,1746087100193,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522332,1746087100203,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522333,1746087100213,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522334,1746087100224,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:40.224",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522335,1746087100234,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.234",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522336,1746087100245,"fUST",-200.0,0.00038356,12,"2025-05-01T08:11:40.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522337,1746087100254,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522338,1746087100265,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522339,1746087100275,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:40.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522340,1746087100285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522341,1746087100295,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522342,1746087100309,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522343,1746087100319,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522344,1746087100329,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522345,1746087100340,"fUST",-603.47,0.00038356,12,"2025-05-01T08:11:40.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522346,1746087100349,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522347,1746087100360,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.360",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522348,1746087100370,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522349,1746087100380,"fUST",-603.69310961,0.00038356,12,"2025-05-01T08:11:40.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522350,1746087100391,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522351,1746087100401,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.401",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522352,1746087100411,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522353,1746087100421,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522354,1746087100431,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522355,1746087100442,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522356,1746087100451,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522357,1746087100462,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.462",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522358,1746087100478,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522359,1746087100489,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522360,1746087100499,"fUST",-401.35314513,0.00038356,12,"2025-05-01T08:11:40.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522361,1746087100511,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522362,1746087100522,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522363,1746087100533,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522364,1746087100543,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522365,1746087100554,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522366,1746087100565,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522367,1746087100575,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522368,1746087100586,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522369,1746087100597,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522370,1746087100608,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522371,1746087100619,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522372,1746087100629,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522373,1746087100640,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.640",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522374,1746087100650,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522375,1746087100660,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522376,1746087100670,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.670",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522377,1746087100680,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522378,1746087100691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522379,1746087100701,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.701",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522380,1746087100712,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522381,1746087100723,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522382,1746087100733,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522383,1746087100744,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.744",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522384,1746087100755,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522385,1746087100765,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522386,1746087100778,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522387,1746087100789,"fUST",-223.78127699,0.00038356,12,"2025-05-01T08:11:40.789",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522388,1746087100799,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.799",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522389,1746087100809,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:40.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522390,1746087100820,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.820",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522391,1746087100830,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:40.830",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522392,1746087100841,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:40.841",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522393,1746087100851,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:40.851",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522394,1746087101014,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522395,1746087101025,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522396,1746087101036,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522397,1746087101047,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522398,1746087101057,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522399,1746087101068,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522400,1746087101078,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.078",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522401,1746087101088,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522402,1746087101099,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.099",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522403,1746087101109,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.109",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522404,1746087101120,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522405,1746087101130,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.130",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522406,1746087101140,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522407,1746087101149,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522408,1746087101159,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522409,1746087101170,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522410,1746087101180,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522411,1746087101190,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522412,1746087101201,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522413,1746087101210,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522414,1746087101220,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522415,1746087101229,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522416,1746087101239,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522417,1746087101249,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522418,1746087101259,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522419,1746087101270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522420,1746087101280,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522421,1746087101290,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522422,1746087101301,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522423,1746087101311,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522424,1746087101322,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522425,1746087101333,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522426,1746087101343,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522427,1746087101354,"fUST",-1501.61,0.00038356,12,"2025-05-01T08:11:41.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522428,1746087101364,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522429,1746087101375,"fUST",-443.58393821,0.00038356,12,"2025-05-01T08:11:41.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522430,1746087101385,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522431,1746087101395,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522432,1746087101405,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522433,1746087101415,"fUST",-1501.65837988,0.00038356,12,"2025-05-01T08:11:41.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522434,1746087101426,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522435,1746087101436,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522436,1746087101445,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522437,1746087101455,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522438,1746087101466,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522439,1746087101480,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522440,1746087101489,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522441,1746087101499,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522442,1746087101509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522443,1746087101519,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522444,1746087101528,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522445,1746087101538,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522446,1746087101548,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.548",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522447,1746087101557,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522448,1746087101567,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522449,1746087101577,"fUST",-369.32159728,0.00038356,12,"2025-05-01T08:11:41.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522450,1746087101586,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522451,1746087101595,"fUST",-232.52885612,0.00038356,12,"2025-05-01T08:11:41.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522452,1746087101604,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522453,1746087101614,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522454,1746087101624,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522455,1746087101633,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522456,1746087101643,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522457,1746087101652,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522458,1746087101662,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522459,1746087101671,"fUST",-886.62,0.00038356,12,"2025-05-01T08:11:41.671",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522460,1746087101681,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522461,1746087101690,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522462,1746087101699,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.699",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522463,1746087101709,"fUST",-886.78033953,0.00038356,12,"2025-05-01T08:11:41.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522464,1746087101718,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522465,1746087101728,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522466,1746087101738,"fUST",-204.70100359,0.00038356,12,"2025-05-01T08:11:41.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522467,1746087101749,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.749",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522468,1746087101759,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522469,1746087101768,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522470,1746087101778,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522471,1746087101787,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522472,1746087101797,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522473,1746087101807,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522474,1746087101816,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522475,1746087101827,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522476,1746087101836,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522477,1746087101846,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522478,1746087101856,"fUST",-415.35710909,0.00038356,12,"2025-05-01T08:11:41.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522479,1746087101866,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522480,1746087101876,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.876",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522481,1746087101886,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522482,1746087101896,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522483,1746087101907,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522484,1746087101917,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522485,1746087101927,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522486,1746087101938,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522487,1746087101947,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:41.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522488,1746087101957,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522489,1746087101967,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:41.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522490,1746087101977,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:41.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522491,1746087101986,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:41.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522492,1746087101996,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:41.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522493,1746087102007,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522494,1746087102017,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:42.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522495,1746087102027,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522496,1746087102036,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:42.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522497,1746087102046,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522498,1746087102055,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522499,1746087102066,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:42.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522500,1746087102075,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:42.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522501,1746087102084,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522502,1746087102094,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522503,1746087102103,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522504,1746087102113,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:42.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522505,1746087102123,"fUST",-421.82,0.00038356,12,"2025-05-01T08:11:42.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522506,1746087102132,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.132",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522507,1746087102142,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522508,1746087102151,"fUST",-1436.16,0.00038356,12,"2025-05-01T08:11:42.151",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522509,1746087102162,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522510,1746087102172,"fUST",-421.98542416,0.00038356,12,"2025-05-01T08:11:42.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522511,1746087102183,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522512,1746087102194,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522513,1746087102205,"fUST",-1436.28442487,0.00038356,12,"2025-05-01T08:11:42.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522514,1746087102224,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.224",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522515,1746087102235,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522516,1746087102246,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522517,1746087102256,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.256",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522518,1746087102265,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522519,1746087102276,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.276",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522520,1746087102286,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522521,1746087102297,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522522,1746087102307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522523,1746087102317,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522524,1746087102328,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522525,1746087102339,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522526,1746087102352,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522527,1746087102363,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522528,1746087102374,"fUST",-369.01817413,0.00038356,12,"2025-05-01T08:11:42.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522529,1746087102385,"fUST",-542.54388817,0.00038356,12,"2025-05-01T08:11:42.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522530,1746087102397,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522531,1746087102407,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522532,1746087102418,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522533,1746087102427,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522534,1746087102438,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522535,1746087102448,"fUST",-401.03169176,0.00038356,12,"2025-05-01T08:11:42.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522536,1746087102458,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522537,1746087102470,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522538,1746087102481,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522539,1746087102491,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522540,1746087102501,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522541,1746087102511,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522542,1746087102521,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522543,1746087102531,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522544,1746087102542,"fUST",-4096.78,0.00038356,12,"2025-05-01T08:11:42.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522545,1746087102552,"fUST",-392.33002531,0.00038356,12,"2025-05-01T08:11:42.552",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522546,1746087102562,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522547,1746087102572,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522548,1746087102582,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522549,1746087102591,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.591",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522550,1746087102601,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.601",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522551,1746087102611,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522552,1746087102621,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.621",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522553,1746087102632,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522554,1746087102642,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522555,1746087102652,"fUST",-4096.90341025,0.00038356,12,"2025-05-01T08:11:42.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522556,1746087102662,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522557,1746087102672,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522558,1746087102682,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522559,1746087102692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522560,1746087102702,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522561,1746087102711,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522562,1746087102720,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522563,1746087102730,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.730",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522564,1746087102740,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.740",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522565,1746087102750,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522566,1746087102760,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.760",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522567,1746087102769,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.769",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522568,1746087102779,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522569,1746087102789,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.789",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522570,1746087102798,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522571,1746087102809,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522572,1746087102819,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522573,1746087102829,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522574,1746087102839,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522575,1746087102850,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.850",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522576,1746087102861,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522577,1746087102871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522578,1746087102880,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522579,1746087102893,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522580,1746087102903,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522581,1746087102913,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522582,1746087102925,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522583,1746087102935,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:42.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522584,1746087102947,"fUST",-463.60170661,0.00038356,12,"2025-05-01T08:11:42.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522585,1746087102958,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:42.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522586,1746087102969,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:42.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522587,1746087102980,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:42.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522588,1746087102991,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:42.991",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522589,1746087103001,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.001",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522590,1746087103011,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522591,1746087103022,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522592,1746087103034,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:43.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522593,1746087103044,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522594,1746087103055,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522595,1746087103065,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522596,1746087103075,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522597,1746087103085,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522598,1746087103099,"fUST",-1440.44,0.00038356,12,"2025-05-01T08:11:43.099",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522599,1746087103109,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.109",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522600,1746087103119,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.119",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522601,1746087103129,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522602,1746087103139,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:43.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522603,1746087103149,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522604,1746087103159,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522605,1746087103294,"fUST",-1440.55641964,0.00038356,12,"2025-05-01T08:11:43.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522606,1746087103305,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522607,1746087103315,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522608,1746087103326,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.326",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522609,1746087103337,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522610,1746087103347,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522611,1746087103358,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522612,1746087103368,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522613,1746087103379,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522614,1746087103389,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:43.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522615,1746087103398,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522616,1746087103408,"fUST",-501.67214049,0.00038356,12,"2025-05-01T08:11:43.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522617,1746087103418,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522618,1746087103429,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522619,1746087103439,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522620,1746087103450,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:43.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522621,1746087103461,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:43.461",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522622,1746087103476,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522623,1746087103487,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:43.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522624,1746087103498,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522625,1746087103510,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522626,1746087103522,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522627,1746087103532,"fUST",-400.0,0.00038356,2,"2025-05-01T08:11:43.532",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522628,1746087103544,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522629,1746087103556,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522630,1746087103566,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522631,1746087103576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522632,1746087103586,"fUST",-500.0,0.00038356,12,"2025-05-01T08:11:43.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522633,1746087103596,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522634,1746087103606,"fUST",-406.64904516,0.00038356,2,"2025-05-01T08:11:43.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522635,1746087103616,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522636,1746087103626,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522637,1746087103636,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522638,1746087103645,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522639,1746087103654,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522640,1746087103664,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522641,1746087103674,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.674",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522642,1746087103684,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.684",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522643,1746087103694,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522644,1746087103703,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.703",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522645,1746087103713,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.713",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522646,1746087103723,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.723",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522647,1746087103732,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522648,1746087103742,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522649,1746087103752,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522650,1746087103762,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.762",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522651,1746087103771,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.771",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522652,1746087103782,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522653,1746087103792,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522654,1746087103802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522655,1746087103811,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522656,1746087103823,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522657,1746087103832,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522658,1746087103842,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522659,1746087103853,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522660,1746087103863,"fUST",-402.06268686,0.00038356,12,"2025-05-01T08:11:43.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522661,1746087103873,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.873",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522662,1746087103883,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.883",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522663,1746087103894,"fUST",-932.43,0.00038356,12,"2025-05-01T08:11:43.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522664,1746087103905,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522665,1746087103915,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.915",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522666,1746087103927,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522667,1746087103939,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:43.939",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522668,1746087103951,"fUST",-932.4321753,0.00038356,12,"2025-05-01T08:11:43.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522669,1746087103963,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:43.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522670,1746087103974,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:43.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522671,1746087103985,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:43.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522672,1746087103995,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:43.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522673,1746087104006,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:44.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522674,1746087104016,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522675,1746087104027,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522676,1746087104037,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.037",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522677,1746087104047,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522678,1746087104058,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522679,1746087104070,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.070",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522680,1746087104082,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522681,1746087104092,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522682,1746087104102,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522683,1746087104114,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.114",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522684,1746087104124,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522685,1746087104135,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:44.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522686,1746087104144,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.144",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522687,1746087104156,"fUST",-526.6452681,0.00038356,12,"2025-05-01T08:11:44.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522688,1746087104166,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522689,1746087104175,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522690,1746087104185,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522691,1746087104196,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:44.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522692,1746087104206,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:44.206",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522693,1746087104216,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.216",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522694,1746087104226,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.226",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522695,1746087104235,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522696,1746087104245,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522697,1746087104255,"fUST",-585.45,0.00038356,12,"2025-05-01T08:11:44.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522698,1746087104265,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522699,1746087104275,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522700,1746087104284,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522701,1746087104294,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:44.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522702,1746087104304,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522703,1746087104314,"fUST",-585.54021913,0.00038356,12,"2025-05-01T08:11:44.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522704,1746087104323,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522705,1746087104333,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522706,1746087104342,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522707,1746087104352,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522708,1746087104362,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.362",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522709,1746087104372,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.372",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522710,1746087104382,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522711,1746087104391,"fUST",-242.230969,0.00038356,14,"2025-05-01T08:11:44.391",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522712,1746087104401,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.401",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522713,1746087104411,"fUST",-313.74581958,0.00038356,12,"2025-05-01T08:11:44.411",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522714,1746087104421,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522715,1746087104431,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.431",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522716,1746087104441,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.441",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522717,1746087104452,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522718,1746087104463,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522719,1746087104476,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522720,1746087104485,"fUST",-383.70619931,0.00038356,12,"2025-05-01T08:11:44.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522721,1746087104495,"fUST",-484.82,0.00038356,12,"2025-05-01T08:11:44.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522722,1746087104506,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522723,1746087104516,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522724,1746087104526,"fUST",-484.83605038,0.00038356,12,"2025-05-01T08:11:44.526",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522725,1746087104536,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522726,1746087104547,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522727,1746087104558,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.558",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522728,1746087104568,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.568",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522729,1746087104578,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522730,1746087104587,"fUST",-405.97277529,0.00038356,12,"2025-05-01T08:11:44.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522731,1746087104597,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522732,1746087104606,"fUST",-423.42339963,0.00038356,12,"2025-05-01T08:11:44.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522733,1746087104616,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522734,1746087104626,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522735,1746087104637,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522736,1746087104647,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522737,1746087104657,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522738,1746087104667,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522739,1746087104677,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522740,1746087104687,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522741,1746087104697,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522742,1746087104706,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522743,1746087104717,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522744,1746087104727,"fUST",-228.89545558,0.00038356,12,"2025-05-01T08:11:44.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522745,1746087104738,"fUST",-723.01,0.00038356,12,"2025-05-01T08:11:44.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522746,1746087104748,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.748",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522747,1746087104759,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522748,1746087104770,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522749,1746087104780,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:44.780",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522750,1746087104791,"fUST",-723.17595918,0.00038356,12,"2025-05-01T08:11:44.791",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522751,1746087104801,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.801",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522752,1746087104812,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.812",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522753,1746087104822,"fUST",-401.73076328,0.00038356,12,"2025-05-01T08:11:44.822",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522754,1746087104832,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522755,1746087104842,"fUST",-167.49061476,0.00038356,12,"2025-05-01T08:11:44.842",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522756,1746087104852,"fUST",-665.66,0.00038356,12,"2025-05-01T08:11:44.852",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522757,1746087104862,"fUST",-600.9,0.00038356,12,"2025-05-01T08:11:44.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522758,1746087104885,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522759,1746087104895,"fUST",-665.83605768,0.00038356,12,"2025-05-01T08:11:44.895",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522760,1746087104907,"fUST",-601.01556193,0.00038356,12,"2025-05-01T08:11:44.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522761,1746087104917,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522762,1746087104927,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:44.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522763,1746087104937,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:44.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522764,1746087104949,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:44.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522765,1746087104959,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:44.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522766,1746087104968,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:44.968",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522767,1746087104978,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:44.978",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522768,1746087104988,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:44.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522769,1746087104998,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:44.998",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522770,1746087105008,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.008",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522771,1746087105018,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522772,1746087105028,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522773,1746087105038,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522774,1746087105049,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.049",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522775,1746087105059,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.059",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522776,1746087105068,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522777,1746087105077,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522778,1746087105086,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522779,1746087105096,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522780,1746087105106,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522781,1746087105117,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.117",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522782,1746087105127,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522783,1746087105137,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522784,1746087105147,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522785,1746087105158,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522786,1746087105170,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522787,1746087105180,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522788,1746087105190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522789,1746087105201,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522790,1746087105211,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522791,1746087105222,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522792,1746087105233,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522793,1746087105243,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522794,1746087105253,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522795,1746087105263,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522796,1746087105273,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522797,1746087105283,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522798,1746087105294,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522799,1746087105427,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522800,1746087105438,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522801,1746087105449,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522802,1746087105460,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522803,1746087105473,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522804,1746087105483,"fUST",-305.51793718,0.00038356,12,"2025-05-01T08:11:45.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522805,1746087105493,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.493",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522806,1746087105504,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522807,1746087105515,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522808,1746087105527,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522809,1746087105538,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522810,1746087105551,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522811,1746087105562,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522812,1746087105572,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.572",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522813,1746087105583,"fUST",-401.92353793,0.00038356,12,"2025-05-01T08:11:45.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522814,1746087105593,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522815,1746087105603,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522816,1746087105613,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522817,1746087105623,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522818,1746087105633,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522819,1746087105644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522820,1746087105654,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522821,1746087105663,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522822,1746087105673,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.673",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522823,1746087105683,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522824,1746087105694,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522825,1746087105706,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522826,1746087105717,"fUST",-404.0545705,0.00038356,12,"2025-05-01T08:11:45.717",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522827,1746087105727,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522828,1746087105738,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522829,1746087105748,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.748",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522830,1746087105758,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522831,1746087105768,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.768",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522832,1746087105778,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.778",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522833,1746087105788,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.788",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522834,1746087105798,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.798",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522835,1746087105807,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522836,1746087105817,"fUST",-238.10203956,0.00038356,12,"2025-05-01T08:11:45.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522837,1746087105829,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.829",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522838,1746087105839,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522839,1746087105849,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.849",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522840,1746087105859,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.859",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522841,1746087105869,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.869",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522842,1746087105880,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.880",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522843,1746087105891,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522844,1746087105901,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.901",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522845,1746087105911,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:45.911",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522846,1746087105922,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522847,1746087105933,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522848,1746087105943,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522849,1746087105953,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:45.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522850,1746087105965,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:45.965",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522851,1746087105975,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:45.975",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522852,1746087105986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522853,1746087105997,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:45.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522854,1746087106009,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522855,1746087106020,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:46.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522856,1746087106029,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522857,1746087106038,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522858,1746087106046,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522859,1746087106056,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522860,1746087106064,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522861,1746087106072,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:46.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522862,1746087106081,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522863,1746087106090,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522864,1746087106098,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.098",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522865,1746087106108,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522866,1746087106118,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522867,1746087106129,"fUST",-1688.69,0.00038356,12,"2025-05-01T08:11:46.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522868,1746087106139,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522869,1746087106150,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522870,1746087106160,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522871,1746087106170,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522872,1746087106181,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522873,1746087106191,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.191",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522874,1746087106201,"fUST",-1688.75811991,0.00038356,12,"2025-05-01T08:11:46.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522875,1746087106211,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522876,1746087106222,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522877,1746087106232,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522878,1746087106242,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522879,1746087106254,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522880,1746087106265,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522881,1746087106275,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522882,1746087106285,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522883,1746087106296,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522884,1746087106306,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522885,1746087106324,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522886,1746087106335,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522887,1746087106346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522888,1746087106355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522889,1746087106366,"fUST",-503.31748749,0.00038356,12,"2025-05-01T08:11:46.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522890,1746087106387,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522891,1746087106402,"fUST",-470.76,0.00038356,12,"2025-05-01T08:11:46.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522892,1746087106422,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522893,1746087106442,"fUST",-647.92,0.00038356,12,"2025-05-01T08:11:46.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522894,1746087106463,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522895,1746087106485,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522896,1746087106503,"fUST",-448.15,0.00038356,12,"2025-05-01T08:11:46.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522897,1746087106519,"fUST",-470.95747385,0.00038356,12,"2025-05-01T08:11:46.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522898,1746087106538,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522899,1746087106559,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522900,1746087106576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522901,1746087106595,"fUST",-448.25,0.00038356,12,"2025-05-01T08:11:46.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522902,1746087106611,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522903,1746087106627,"fUST",-199.07703966,0.00038356,12,"2025-05-01T08:11:46.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522904,1746087106645,"fUST",-296.47223813,0.00038356,12,"2025-05-01T08:11:46.645",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522905,1746087106660,"fUST",-648.04778074,0.00038356,12,"2025-05-01T08:11:46.660",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522906,1746087106677,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522907,1746087106693,"fUST",-300.0,0.00038356,12,"2025-05-01T08:11:46.693",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522908,1746087106709,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522909,1746087106725,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522910,1746087106742,"fUST",-401.58923033,0.00038356,12,"2025-05-01T08:11:46.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522911,1746087106758,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:46.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522912,1746087106773,"fUST",-537.81640968,0.00038356,12,"2025-05-01T08:11:46.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522913,1746087106790,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522914,1746087106807,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522915,1746087106823,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522916,1746087106839,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522917,1746087106853,"fUST",-2019.40395523,0.00038356,30,"2025-05-01T08:11:46.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522918,1746087106870,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.870",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522919,1746087106886,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522920,1746087106902,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:46.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522921,1746087106918,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.918",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522922,1746087106934,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:46.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522923,1746087106949,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522924,1746087106964,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:46.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522925,1746087106981,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:46.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522926,1746087106999,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:46.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522927,1746087107015,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.015",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522928,1746087107030,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.030",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522929,1746087107046,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522930,1746087107061,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522931,1746087107076,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522932,1746087107092,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522933,1746087107108,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.108",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522934,1746087107123,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522935,1746087107138,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522936,1746087107153,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522937,1746087107169,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522938,1746087107184,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522939,1746087107214,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.214",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522940,1746087107229,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522941,1746087107246,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522942,1746087107261,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522943,1746087107278,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522944,1746087107293,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522945,1746087107308,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522946,1746087107323,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522947,1746087107338,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.338",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522948,1746087107355,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522949,1746087107370,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522950,1746087107386,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522951,1746087107400,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522952,1746087107416,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522953,1746087107432,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522954,1746087107448,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522955,1746087107464,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522956,1746087107483,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522957,1746087107499,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:47.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522958,1746087107514,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522959,1746087107531,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522960,1746087107545,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522961,1746087107560,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:47.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522962,1746087107575,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522963,1746087107591,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.591",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522964,1746087107605,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522965,1746087107620,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.620",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522966,1746087107635,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:47.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522967,1746087107650,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:47.650",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522968,1746087107665,"fUST",-502.14714653,0.00038356,12,"2025-05-01T08:11:47.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522969,1746087107679,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:47.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522970,1746087107694,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.694",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522971,1746087107712,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:47.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522972,1746087107726,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:47.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522973,1746087107743,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522974,1746087107759,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:47.759",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522975,1746087107774,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:47.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522976,1746087107789,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:47.789",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522977,1746087107804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:47.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522978,1746087107985,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:47.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522979,1746087107996,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:47.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522980,1746087108007,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.007",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522981,1746087108017,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.017",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522982,1746087108027,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.027",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522983,1746087108037,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:48.037",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522984,1746087108047,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.047",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522985,1746087108058,"fUST",-938.16,0.00038356,12,"2025-05-01T08:11:48.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522986,1746087108068,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.068",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522987,1746087108078,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:48.078",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522988,1746087108088,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.088",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522989,1746087108100,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522990,1746087108110,"fUST",-938.31646275,0.00038356,12,"2025-05-01T08:11:48.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522991,1746087108120,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522992,1746087108130,"fUST",-1133.06,0.00038356,12,"2025-05-01T08:11:48.130",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522993,1746087108140,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.140",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522994,1746087108150,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522995,1746087108160,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522996,1746087108170,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522997,1746087108180,"fUST",-1133.29232736,0.00038356,12,"2025-05-01T08:11:48.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522998,1746087108190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359522999,1746087108200,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523000,1746087108210,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.210",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523001,1746087108232,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523002,1746087108243,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523003,1746087108253,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523004,1746087108263,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523005,1746087108272,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.272",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523006,1746087108283,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523007,1746087108292,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.292",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523008,1746087108303,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.303",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523009,1746087108312,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523010,1746087108323,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523011,1746087108333,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523012,1746087108343,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523013,1746087108353,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.353",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523014,1746087108364,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523015,1746087108374,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523016,1746087108385,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.385",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523017,1746087108395,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.395",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523018,1746087108405,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.405",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523019,1746087108416,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523020,1746087108426,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523021,1746087108436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523022,1746087108446,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.446",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523023,1746087108457,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.457",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523024,1746087108470,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523025,1746087108481,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.481",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523026,1746087108491,"fUST",-316.00818926,0.00038356,12,"2025-05-01T08:11:48.491",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523027,1746087108502,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523028,1746087108513,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.513",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523029,1746087108524,"fUST",-408.49513959,0.00038356,12,"2025-05-01T08:11:48.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523030,1746087108534,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523031,1746087108544,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523032,1746087108555,"fUST",-847.56,0.00038356,12,"2025-05-01T08:11:48.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523033,1746087108566,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523034,1746087108577,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523035,1746087108587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523036,1746087108597,"fUST",-847.78067453,0.00038356,12,"2025-05-01T08:11:48.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523037,1746087108608,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523038,1746087108619,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523039,1746087108629,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523040,1746087108639,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523041,1746087108649,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523042,1746087108659,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.659",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523043,1746087108669,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523044,1746087108679,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523045,1746087108689,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.689",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523046,1746087108700,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523047,1746087108710,"fUST",-400.0,0.00038356,7,"2025-05-01T08:11:48.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523048,1746087108720,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523049,1746087108732,"fUST",-280.28782028,0.00038356,7,"2025-05-01T08:11:48.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523050,1746087108743,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523051,1746087108753,"fUST",-174.51106087,0.00038356,12,"2025-05-01T08:11:48.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523052,1746087108763,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523053,1746087108773,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523054,1746087108783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523055,1746087108792,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523056,1746087108803,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523057,1746087108813,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523058,1746087108823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523059,1746087108833,"fUST",-586.08,0.00038356,12,"2025-05-01T08:11:48.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523060,1746087108843,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.843",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523061,1746087108853,"fUST",-586.22783187,0.00038356,12,"2025-05-01T08:11:48.853",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523062,1746087108863,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:48.863",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523063,1746087108873,"fUST",-408.87761849,0.00038356,12,"2025-05-01T08:11:48.873",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523064,1746087108884,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523065,1746087108894,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523066,1746087108904,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523067,1746087108914,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523068,1746087108924,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523069,1746087108934,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.934",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523070,1746087108944,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523071,1746087108954,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523072,1746087108963,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.963",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523073,1746087108972,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.972",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523074,1746087108981,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:48.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523075,1746087108990,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:48.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523076,1746087109000,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523077,1746087109009,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523078,1746087109018,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523079,1746087109028,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523080,1746087109038,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.038",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523081,1746087109048,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523082,1746087109057,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.057",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523083,1746087109067,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.067",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523084,1746087109077,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523085,1746087109086,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523086,1746087109096,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523087,1746087109107,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523088,1746087109118,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523089,1746087109130,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.130",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523090,1746087109142,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523091,1746087109152,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523092,1746087109163,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523093,1746087109173,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.173",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523094,1746087109184,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523095,1746087109195,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523096,1746087109205,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523097,1746087109216,"fUST",-168.67623506,0.00038356,12,"2025-05-01T08:11:49.216",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523098,1746087109226,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.226",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523099,1746087109237,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523100,1746087109246,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523101,1746087109257,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523102,1746087109268,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523103,1746087109278,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523104,1746087109290,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523105,1746087109300,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523106,1746087109310,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523107,1746087109320,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523108,1746087109330,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523109,1746087109339,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523110,1746087109349,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523111,1746087109358,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.358",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523112,1746087109368,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.368",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523113,1746087109377,"fUST",-316.21471051,0.00038356,12,"2025-05-01T08:11:49.377",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523114,1746087109387,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523115,1746087109398,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523116,1746087109407,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523117,1746087109418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523118,1746087109428,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523119,1746087109439,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523120,1746087109450,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.450",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523121,1746087109460,"fUST",-205.86242991,0.00038356,12,"2025-05-01T08:11:49.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523122,1746087109473,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523123,1746087109483,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523124,1746087109494,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.494",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523125,1746087109504,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523126,1746087109515,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523127,1746087109525,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523128,1746087109535,"fUST",-1312.56,0.00038356,12,"2025-05-01T08:11:49.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523129,1746087109546,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523130,1746087109557,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523131,1746087109567,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523132,1746087109577,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523133,1746087109587,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523134,1746087109597,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523135,1746087109607,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523136,1746087109617,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523137,1746087109627,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523138,1746087109637,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523139,1746087109647,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523140,1746087109657,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523141,1746087109668,"fUST",-424.95,0.00038356,12,"2025-05-01T08:11:49.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523142,1746087109678,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523143,1746087109688,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523144,1746087109698,"fUST",-425.18677185,0.00038356,12,"2025-05-01T08:11:49.698",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523145,1746087109708,"fUST",-1312.75328744,0.00038356,12,"2025-05-01T08:11:49.708",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523146,1746087109718,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523147,1746087109728,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.728",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523148,1746087109738,"fUST",-419.67879142,0.00038356,12,"2025-05-01T08:11:49.738",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523149,1746087109748,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.748",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523150,1746087109758,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.758",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523151,1746087109767,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523152,1746087109777,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523153,1746087109787,"fUST",-1214.06,0.00038356,12,"2025-05-01T08:11:49.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523154,1746087109797,"fUST",-229.17550182,0.00038356,12,"2025-05-01T08:11:49.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523155,1746087109807,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523156,1746087109817,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523157,1746087109830,"fUST",-187.36015704,0.00038356,12,"2025-05-01T08:11:49.830",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523158,1746087109840,"fUST",-1214.25739526,0.00038356,12,"2025-05-01T08:11:49.840",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523159,1746087109850,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.850",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523160,1746087109861,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:49.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523161,1746087109871,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523162,1746087109882,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.882",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523163,1746087109892,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:49.892",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523164,1746087109902,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523165,1746087109912,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:49.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523166,1746087109922,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:49.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523167,1746087109933,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:49.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523168,1746087109943,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:49.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523169,1746087110074,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523170,1746087110085,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.085",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523171,1746087110095,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523172,1746087110106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523173,1746087110116,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523174,1746087110127,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523175,1746087110138,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523176,1746087110148,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523177,1746087110158,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523178,1746087110169,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523179,1746087110179,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523180,1746087110190,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523181,1746087110201,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523182,1746087110212,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523183,1746087110222,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523184,1746087110232,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523185,1746087110242,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523186,1746087110252,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523187,1746087110262,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.262",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523188,1746087110274,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523189,1746087110285,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523190,1746087110296,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523191,1746087110307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523192,1746087110318,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523193,1746087110328,"fUST",-505.73193461,0.00038356,12,"2025-05-01T08:11:50.328",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523194,1746087110339,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523195,1746087110349,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523196,1746087110359,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523197,1746087110369,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523198,1746087110379,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523199,1746087110388,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.388",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523200,1746087110399,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523201,1746087110409,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523202,1746087110419,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523203,1746087110429,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523204,1746087110439,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523205,1746087110449,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523206,1746087110459,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523207,1746087110472,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523208,1746087110482,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523209,1746087110492,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523210,1746087110502,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523211,1746087110514,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.514",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523212,1746087110524,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523213,1746087110534,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523214,1746087110546,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523215,1746087110556,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523216,1746087110566,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523217,1746087110576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523218,1746087110586,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523219,1746087110596,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523220,1746087110607,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.607",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523221,1746087110616,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523222,1746087110626,"fUST",-384.74512508,0.00038356,12,"2025-05-01T08:11:50.626",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523223,1746087110636,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523224,1746087110646,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523225,1746087110656,"fUST",-477.77023535,0.00038356,12,"2025-05-01T08:11:50.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523226,1746087110665,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523227,1746087110675,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523228,1746087110685,"fUST",-1206.57,0.00038356,12,"2025-05-01T08:11:50.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523229,1746087110695,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523230,1746087110705,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523231,1746087110715,"fUST",-1206.79726526,0.00038356,12,"2025-05-01T08:11:50.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523232,1746087110725,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523233,1746087110735,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523234,1746087110745,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523235,1746087110756,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.756",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523236,1746087110766,"fUST",-577.5,0.00038356,12,"2025-05-01T08:11:50.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523237,1746087110776,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.776",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523238,1746087110786,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523239,1746087110797,"fUST",-577.62340327,0.00038356,12,"2025-05-01T08:11:50.797",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523240,1746087110807,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.807",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523241,1746087110817,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523242,1746087110827,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.827",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523243,1746087110838,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523244,1746087110848,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523245,1746087110861,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.861",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523246,1746087110871,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.871",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523247,1746087110881,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523248,1746087110891,"fUST",-178.64325405,0.00038356,12,"2025-05-01T08:11:50.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523249,1746087110902,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523250,1746087110912,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523251,1746087110922,"fUST",-401.81066792,0.00038356,12,"2025-05-01T08:11:50.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523252,1746087110932,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523253,1746087110944,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523254,1746087110954,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.954",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523255,1746087110964,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:50.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523256,1746087110974,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:50.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523257,1746087110985,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523258,1746087110994,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:50.994",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523259,1746087111003,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.003",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523260,1746087111014,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523261,1746087111024,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523262,1746087111034,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523263,1746087111044,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523264,1746087111054,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523265,1746087111063,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523266,1746087111073,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.073",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523267,1746087111083,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523268,1746087111092,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523269,1746087111103,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523270,1746087111113,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523271,1746087111123,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523272,1746087111132,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.132",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523273,1746087111142,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523274,1746087111152,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.152",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523275,1746087111162,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.162",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523276,1746087111172,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523277,1746087111183,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523278,1746087111192,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523279,1746087111203,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523280,1746087111212,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523281,1746087111222,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523282,1746087111232,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523283,1746087111242,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523284,1746087111252,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523285,1746087111261,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523286,1746087111271,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523287,1746087111281,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523288,1746087111291,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.291",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523289,1746087111301,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.301",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523290,1746087111311,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523291,1746087111323,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523292,1746087111334,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523293,1746087111344,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.344",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523294,1746087111354,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523295,1746087111366,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523296,1746087111376,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523297,1746087111387,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523298,1746087111397,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523299,1746087111407,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523300,1746087111418,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523301,1746087111428,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523302,1746087111439,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523303,1746087111449,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.449",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523304,1746087111459,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.459",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523305,1746087111472,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.472",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523306,1746087111483,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523307,1746087111494,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.494",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523308,1746087111503,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.503",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523309,1746087111515,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523310,1746087111525,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523311,1746087111535,"fUST",-1044.29,0.00038356,12,"2025-05-01T08:11:51.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523312,1746087111545,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523313,1746087111556,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523314,1746087111566,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523315,1746087111576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523316,1746087111585,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523317,1746087111595,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523318,1746087111605,"fUST",-1044.365003,0.00038356,12,"2025-05-01T08:11:51.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523319,1746087111614,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.614",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523320,1746087111624,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.624",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523321,1746087111634,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.634",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523322,1746087111644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523323,1746087111653,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.653",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523324,1746087111662,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523325,1746087111672,"fUST",-426.01500136,0.00038356,12,"2025-05-01T08:11:51.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523326,1746087111682,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523327,1746087111692,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523328,1746087111702,"fUST",-597.25,0.00038356,12,"2025-05-01T08:11:51.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523329,1746087111712,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523330,1746087111721,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523331,1746087111731,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523332,1746087111743,"fUST",-597.31175438,0.00038356,12,"2025-05-01T08:11:51.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523333,1746087111753,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523334,1746087111763,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523335,1746087111773,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523336,1746087111784,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523337,1746087111794,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523338,1746087111804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523339,1746087111815,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523340,1746087111825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523341,1746087111836,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523342,1746087111846,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523343,1746087111856,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523344,1746087111866,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523345,1746087111878,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523346,1746087111888,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523347,1746087111898,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523348,1746087111910,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.910",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523349,1746087111921,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.921",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523350,1746087111933,"fUST",-334.84294401,0.00038356,12,"2025-05-01T08:11:51.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523351,1746087111944,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.944",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523352,1746087111955,"fUST",-428.44160575,0.00038356,12,"2025-05-01T08:11:51.955",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523353,1746087111966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523354,1746087111977,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.977",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523355,1746087111988,"fUST",-523.3803515,0.00038356,12,"2025-05-01T08:11:51.988",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523356,1746087111999,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:51.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523357,1746087112010,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523358,1746087112019,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.019",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523359,1746087112029,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.029",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523360,1746087112039,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523361,1746087112050,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523362,1746087112060,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523363,1746087112070,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.070",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523364,1746087112080,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.080",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523365,1746087112090,"fUST",-220.05655884,0.00038356,12,"2025-05-01T08:11:52.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523366,1746087112100,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523367,1746087112110,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523368,1746087112120,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523369,1746087112129,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523370,1746087112139,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523371,1746087112149,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523372,1746087112159,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523373,1746087112169,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523374,1746087112179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523375,1746087112189,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523376,1746087112200,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523377,1746087112209,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523378,1746087112219,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523379,1746087112229,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523380,1746087112239,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523381,1746087112249,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523382,1746087112260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523383,1746087112270,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.270",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523384,1746087112281,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523385,1746087112290,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523386,1746087112300,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523387,1746087112311,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523388,1746087112320,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523389,1746087112330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523390,1746087112340,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523391,1746087112350,"fUST",-516.85167282,0.00038356,12,"2025-05-01T08:11:52.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523392,1746087112359,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523393,1746087112369,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523394,1746087112379,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.379",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523395,1746087112388,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.388",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523396,1746087112397,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523397,1746087112407,"fUST",-386.23922747,0.00038356,12,"2025-05-01T08:11:52.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523398,1746087112416,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523399,1746087112425,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523400,1746087112435,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523401,1746087112444,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523402,1746087112454,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.454",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523403,1746087112463,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523404,1746087112477,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523405,1746087112487,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.487",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523406,1746087112496,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.496",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523407,1746087112505,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523408,1746087112516,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523409,1746087112525,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523410,1746087112535,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523411,1746087112544,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523412,1746087112556,"fUST",-446.86066984,0.00038356,12,"2025-05-01T08:11:52.556",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523413,1746087112566,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523414,1746087112576,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523415,1746087112586,"fUST",-202.01037044,0.00038356,12,"2025-05-01T08:11:52.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523416,1746087112596,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523417,1746087112606,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523418,1746087112615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523419,1746087112625,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523420,1746087112635,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.635",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523421,1746087112644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523422,1746087112654,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523423,1746087112664,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.664",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523424,1746087112674,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.674",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523425,1746087112685,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523426,1746087112695,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523427,1746087112704,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.704",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523428,1746087112714,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.714",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523429,1746087112724,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523430,1746087112735,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523431,1746087112745,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523432,1746087112755,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523433,1746087112765,"fUST",-199.74731985,0.00038356,12,"2025-05-01T08:11:52.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523434,1746087112774,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523435,1746087112784,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523436,1746087112795,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.795",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523437,1746087112805,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.805",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523438,1746087112815,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.815",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523439,1746087112825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523440,1746087112835,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:52.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523441,1746087112847,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.847",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523442,1746087112858,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:52.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523443,1746087112868,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:52.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523444,1746087113011,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:53.011",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523445,1746087113022,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523446,1746087113034,"fUST",-366.93851296,0.00038356,12,"2025-05-01T08:11:53.034",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523447,1746087113044,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:53.044",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523448,1746087113055,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523449,1746087113066,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.066",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523450,1746087113077,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:53.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523451,1746087113087,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523452,1746087113097,"fUST",-437.94664511,0.00038356,12,"2025-05-01T08:11:53.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523453,1746087113107,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:53.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523454,1746087113117,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.117",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523455,1746087113128,"fUST",-566.27,0.00038356,12,"2025-05-01T08:11:53.128",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523456,1746087113138,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523457,1746087113147,"fUST",-566.32846341,0.00038356,12,"2025-05-01T08:11:53.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523458,1746087113158,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523459,1746087113168,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523460,1746087113178,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.178",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523461,1746087113189,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523462,1746087113199,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523463,1746087113209,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523464,1746087113218,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523465,1746087113228,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523466,1746087113239,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523467,1746087113249,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523468,1746087113259,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.259",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523469,1746087113269,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.269",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523470,1746087113279,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523471,1746087113289,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.289",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523472,1746087113298,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.298",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523473,1746087113308,"fUST",-259.28065237,0.00038356,12,"2025-05-01T08:11:53.308",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523474,1746087113317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523475,1746087113327,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523476,1746087113337,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523477,1746087113346,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.346",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523478,1746087113355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523479,1746087113365,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.365",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523480,1746087113374,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523481,1746087113383,"fUST",-503.53042935,0.00038356,12,"2025-05-01T08:11:53.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523482,1746087113393,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523483,1746087113403,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523484,1746087113412,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523485,1746087113422,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523486,1746087113432,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523487,1746087113442,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523488,1746087113452,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.452",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523489,1746087113462,"fUST",-333.96734627,0.00038356,12,"2025-05-01T08:11:53.462",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523490,1746087113476,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523491,1746087113486,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523492,1746087113495,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523493,1746087113505,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523494,1746087113515,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523495,1746087113524,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.524",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523496,1746087113535,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523497,1746087113546,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523498,1746087113557,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523499,1746087113566,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523500,1746087113576,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523501,1746087113586,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.586",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523502,1746087113596,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523503,1746087113605,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523504,1746087113615,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.615",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523505,1746087113625,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523506,1746087113636,"fUST",-544.71,0.00038356,12,"2025-05-01T08:11:53.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523507,1746087113646,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523508,1746087113656,"fUST",-504.68059444,0.00038356,12,"2025-05-01T08:11:53.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523509,1746087113666,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523510,1746087113676,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523511,1746087113690,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523512,1746087113700,"fUST",-544.82,0.00038356,12,"2025-05-01T08:11:53.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523513,1746087113710,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523514,1746087113720,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.720",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523515,1746087113731,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523516,1746087113742,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523517,1746087113753,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.753",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523518,1746087113763,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523519,1746087113773,"fUST",-210.9598161,0.00038356,12,"2025-05-01T08:11:53.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523520,1746087113783,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523521,1746087113793,"fUST",-206.14179971,0.00038356,12,"2025-05-01T08:11:53.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523522,1746087113803,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523523,1746087113816,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523524,1746087113825,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523525,1746087113835,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523526,1746087113845,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523527,1746087113854,"fUST",-401.07279004,0.00038356,12,"2025-05-01T08:11:53.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523528,1746087113867,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.867",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523529,1746087113878,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523530,1746087113888,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523531,1746087113897,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523532,1746087113907,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523533,1746087113916,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.916",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523534,1746087113926,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.926",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523535,1746087113936,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.936",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523536,1746087113946,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.946",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523537,1746087113956,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.956",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523538,1746087113966,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.966",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523539,1746087113976,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:53.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523540,1746087113986,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523541,1746087113995,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:53.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523542,1746087114006,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523543,1746087114016,"fUST",-497.68214793,0.00038356,12,"2025-05-01T08:11:54.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523544,1746087114026,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523545,1746087114036,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523546,1746087114045,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523547,1746087114055,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523548,1746087114065,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523549,1746087114075,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523550,1746087114086,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523551,1746087114095,"fUST",-191.28215934,0.00038356,12,"2025-05-01T08:11:54.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523552,1746087114106,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523553,1746087114115,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523554,1746087114125,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523555,1746087114135,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523556,1746087114145,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523557,1746087114155,"fUST",-407.70938356,0.00038356,12,"2025-05-01T08:11:54.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523558,1746087114164,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523559,1746087114174,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523560,1746087114184,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.184",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523561,1746087114194,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.194",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523562,1746087114204,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.204",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523563,1746087114214,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.214",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523564,1746087114225,"fUST",-314.43543593,0.00038356,12,"2025-05-01T08:11:54.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523565,1746087114235,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523566,1746087114245,"fUST",-505.4315929,0.00038356,12,"2025-05-01T08:11:54.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523567,1746087114255,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523568,1746087114266,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.266",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523569,1746087114275,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523570,1746087114285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523571,1746087114295,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523572,1746087114305,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523573,1746087114314,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523574,1746087114323,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523575,1746087114333,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523576,1746087114342,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523577,1746087114352,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523578,1746087114361,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523579,1746087114371,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523580,1746087114381,"fUST",-1582.86,0.00038356,12,"2025-05-01T08:11:54.381",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523581,1746087114390,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523582,1746087114400,"fUST",-534.25898682,0.00038356,12,"2025-05-01T08:11:54.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523583,1746087114410,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.410",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523584,1746087114420,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.420",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523585,1746087114429,"fUST",-1582.87433633,0.00038356,12,"2025-05-01T08:11:54.429",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523586,1746087114439,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523587,1746087114448,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523588,1746087114458,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523589,1746087114470,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.470",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523590,1746087114480,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523591,1746087114490,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523592,1746087114499,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523593,1746087114509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523594,1746087114519,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523595,1746087114530,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523596,1746087114540,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.540",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523597,1746087114551,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523598,1746087114560,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523599,1746087114570,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523600,1746087114579,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523601,1746087114589,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523602,1746087114598,"fUST",-538.39473059,0.00038356,12,"2025-05-01T08:11:54.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523603,1746087114608,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523604,1746087114617,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523605,1746087114627,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523606,1746087114638,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523607,1746087114648,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523608,1746087114658,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523609,1746087114668,"fUST",-155.4373609,0.00038356,12,"2025-05-01T08:11:54.668",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523610,1746087114680,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.680",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523611,1746087114690,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523612,1746087114700,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523613,1746087114711,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523614,1746087114722,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523615,1746087114732,"fUST",-508.90703285,0.00038356,12,"2025-05-01T08:11:54.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523616,1746087114743,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523617,1746087114755,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523618,1746087114766,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.766",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523619,1746087114775,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.775",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523620,1746087114786,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.786",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523621,1746087114796,"fUST",-307.62635241,0.00038356,12,"2025-05-01T08:11:54.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523622,1746087114806,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523623,1746087114817,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.817",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523624,1746087114828,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523625,1746087114838,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523626,1746087114848,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523627,1746087114858,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523628,1746087114868,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523629,1746087114878,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.878",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523630,1746087114888,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.888",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523631,1746087114898,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.898",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523632,1746087114907,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523633,1746087114917,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523634,1746087114927,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523635,1746087114938,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523636,1746087114949,"fUST",-412.81,0.00038356,12,"2025-05-01T08:11:54.949",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523637,1746087114959,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:54.959",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523638,1746087114969,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:54.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523639,1746087114981,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:54.981",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523640,1746087114992,"fUST",-412.92140411,0.00038356,12,"2025-05-01T08:11:54.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523641,1746087115002,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523642,1746087115012,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523643,1746087115022,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523644,1746087115032,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523645,1746087115042,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523646,1746087115052,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523647,1746087115061,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523648,1746087115072,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.072",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523649,1746087115082,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.082",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523650,1746087115092,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523651,1746087115102,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523652,1746087115112,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.112",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523653,1746087115122,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.122",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523654,1746087115131,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523655,1746087115142,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.142",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523656,1746087115155,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.155",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523657,1746087115166,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523658,1746087115177,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523659,1746087115190,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523660,1746087115200,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523661,1746087115211,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523662,1746087115220,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.220",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523663,1746087115231,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.231",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523664,1746087115241,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.241",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523665,1746087115252,"fUST",-507.04359796,0.00038356,12,"2025-05-01T08:11:55.252",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523666,1746087115263,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523667,1746087115273,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.273",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523668,1746087115283,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523669,1746087115293,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523670,1746087115304,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523671,1746087115315,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523672,1746087115325,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523673,1746087115334,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.334",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523674,1746087115345,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523675,1746087115355,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523676,1746087115364,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523677,1746087115374,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.374",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523678,1746087115383,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523679,1746087115392,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.392",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523680,1746087115402,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523681,1746087115412,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523682,1746087115421,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.421",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523683,1746087115432,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523684,1746087115444,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523685,1746087115454,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.454",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523686,1746087115464,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523687,1746087115476,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.476",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523688,1746087115486,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523689,1746087115496,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.496",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523690,1746087115505,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.505",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523691,1746087115517,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.517",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523692,1746087115527,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.527",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523693,1746087115537,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.537",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523694,1746087115549,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.549",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523695,1746087115560,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523696,1746087115570,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523697,1746087115579,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523698,1746087115590,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523699,1746087115600,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523700,1746087115611,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523701,1746087115621,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.621",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523702,1746087115633,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523703,1746087115643,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.643",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523704,1746087115653,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.653",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523705,1746087115663,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523706,1746087115672,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523707,1746087115682,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.682",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523708,1746087115692,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.692",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523709,1746087115702,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.702",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523710,1746087115711,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.711",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523711,1746087115721,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.721",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523712,1746087115731,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.731",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523713,1746087115741,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523714,1746087115751,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:55.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523715,1746087115761,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523716,1746087115771,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.771",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523717,1746087115781,"fUST",-316.15462426,0.00038356,12,"2025-05-01T08:11:55.781",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523718,1746087115790,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523719,1746087115801,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.801",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523720,1746087115811,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523721,1746087115821,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:55.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523722,1746087115832,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.832",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523723,1746087115844,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523724,1746087115854,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.854",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523725,1746087115864,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523726,1746087115874,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523727,1746087115885,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:55.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523728,1746087115894,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523729,1746087115905,"fUST",-2364.5,0.00038356,12,"2025-05-01T08:11:55.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523730,1746087115915,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.915",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523731,1746087115925,"fUST",-654.55,0.00038356,12,"2025-05-01T08:11:55.925",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523732,1746087115935,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.935",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523733,1746087115948,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:55.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523734,1746087115958,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:55.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523735,1746087115969,"fUST",-2364.53556957,0.00038356,12,"2025-05-01T08:11:55.969",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523736,1746087115979,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:55.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523737,1746087115989,"fUST",-654.56126436,0.00038356,12,"2025-05-01T08:11:55.989",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523738,1746087116000,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523739,1746087116010,"fUST",-312.64071358,0.00038356,12,"2025-05-01T08:11:56.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523740,1746087116021,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523741,1746087116031,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523742,1746087116042,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523743,1746087116053,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.053",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523744,1746087116063,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523745,1746087116074,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.074",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523746,1746087116084,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.084",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523747,1746087116095,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523748,1746087116105,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523749,1746087116115,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.115",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523750,1746087116126,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.126",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523751,1746087116137,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523752,1746087116148,"fUST",-305.68829108,0.00038356,12,"2025-05-01T08:11:56.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523753,1746087116159,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523754,1746087116170,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523755,1746087116180,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.180",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523756,1746087116190,"fUST",-1774.17,0.00038356,12,"2025-05-01T08:11:56.190",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523757,1746087116201,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.201",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523758,1746087116211,"fUST",-1774.40928796,0.00038356,12,"2025-05-01T08:11:56.211",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523759,1746087116221,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.221",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523760,1746087116232,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.232",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523761,1746087116242,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.242",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523762,1746087116253,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523763,1746087116264,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523764,1746087116275,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523765,1746087116285,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523766,1746087116296,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523767,1746087116306,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523768,1746087116317,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.317",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523769,1746087116327,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.327",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523770,1746087116337,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.337",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523771,1746087116347,"fUST",-401.92197874,0.00038356,12,"2025-05-01T08:11:56.347",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523772,1746087116357,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523773,1746087116366,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.366",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523774,1746087116376,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.376",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523775,1746087116386,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523776,1746087116396,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.396",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523777,1746087116406,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523778,1746087116415,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.415",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523779,1746087116425,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523780,1746087116435,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.435",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523781,1746087116445,"fUST",-1599.99,0.00038356,12,"2025-05-01T08:11:56.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523782,1746087116456,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523783,1746087116465,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.465",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523784,1746087116478,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.478",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523785,1746087116488,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523786,1746087116498,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523787,1746087116508,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.508",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523788,1746087116520,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523789,1746087116530,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523790,1746087116540,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.540",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523791,1746087116550,"fUST",-169.23068128,0.00038356,12,"2025-05-01T08:11:56.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523792,1746087116560,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523793,1746087116570,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.570",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523794,1746087116580,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.580",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523795,1746087116589,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.589",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523796,1746087116599,"fUST",-448.06170241,0.00038356,12,"2025-05-01T08:11:56.599",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523797,1746087116608,"fUST",-1600.13000979,0.00038356,12,"2025-05-01T08:11:56.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523798,1746087116618,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523799,1746087116629,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523800,1746087116639,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523801,1746087116648,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523802,1746087116657,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523803,1746087116667,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523804,1746087116678,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.678",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523805,1746087116688,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.688",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523806,1746087116699,"fUST",-536.39,0.00038356,12,"2025-05-01T08:11:56.699",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523807,1746087116709,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:56.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523808,1746087116719,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523809,1746087116729,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523810,1746087116741,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523811,1746087116751,"fUST",-536.59888615,0.00038356,12,"2025-05-01T08:11:56.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523812,1746087116761,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523813,1746087116772,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.772",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523814,1746087116782,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.782",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523815,1746087116792,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:56.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523816,1746087116802,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523817,1746087116813,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523818,1746087116823,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523819,1746087116833,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:56.833",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523820,1746087116993,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:56.993",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523821,1746087117004,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.004",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523822,1746087117015,"fUST",-503.72370356,0.00038356,12,"2025-05-01T08:11:57.015",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523823,1746087117025,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.025",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523824,1746087117035,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.035",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523825,1746087117045,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523826,1746087117055,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523827,1746087117065,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523828,1746087117075,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523829,1746087117086,"fUST",-404.77372637,0.00038356,12,"2025-05-01T08:11:57.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523830,1746087117096,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.096",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523831,1746087117106,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523832,1746087117116,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523833,1746087117127,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523834,1746087117138,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.138",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523835,1746087117148,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523836,1746087117159,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523837,1746087117169,"fUST",-365.9755145,0.00038356,12,"2025-05-01T08:11:57.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523838,1746087117179,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523839,1746087117188,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523840,1746087117198,"fUST",-313.39088992,0.00038356,12,"2025-05-01T08:11:57.198",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523841,1746087117208,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523842,1746087117218,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523843,1746087117228,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.228",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523844,1746087117238,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523845,1746087117248,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523846,1746087117258,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523847,1746087117267,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523848,1746087117277,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523849,1746087117287,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.287",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523850,1746087117297,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523851,1746087117307,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.307",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523852,1746087117318,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523853,1746087117329,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523854,1746087117341,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523855,1746087117351,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.351",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523856,1746087117363,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.363",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523857,1746087117373,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.373",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523858,1746087117383,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.383",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523859,1746087117393,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523860,1746087117403,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523861,1746087117413,"fUST",-479.06175058,0.00038356,12,"2025-05-01T08:11:57.413",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523862,1746087117423,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523863,1746087117434,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523864,1746087117444,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523865,1746087117454,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.454",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523866,1746087117464,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523867,1746087117479,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523868,1746087117488,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.488",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523869,1746087117498,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.498",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523870,1746087117509,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523871,1746087117519,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523872,1746087117529,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523873,1746087117539,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.539",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523874,1746087117550,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523875,1746087117560,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523876,1746087117571,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.571",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523877,1746087117582,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523878,1746087117592,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.592",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523879,1746087117603,"fUST",-1351.73,0.00038356,12,"2025-05-01T08:11:57.603",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523880,1746087117613,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.613",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523881,1746087117623,"fUST",-233.3275169,0.00038356,12,"2025-05-01T08:11:57.623",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523882,1746087117633,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.633",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523883,1746087117644,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.644",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523884,1746087117654,"fUST",-1351.80735939,0.00038356,12,"2025-05-01T08:11:57.654",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523885,1746087117663,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.663",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523886,1746087117673,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.673",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523887,1746087117683,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.683",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523888,1746087117693,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.693",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523889,1746087117703,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.703",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523890,1746087117712,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.712",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523891,1746087117722,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.722",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523892,1746087117732,"fUST",-254.77679867,0.00038356,12,"2025-05-01T08:11:57.732",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523893,1746087117743,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.743",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523894,1746087117752,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.752",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523895,1746087117763,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.763",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523896,1746087117773,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.773",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523897,1746087117783,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523898,1746087117792,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.792",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523899,1746087117803,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.803",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523900,1746087117813,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.813",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523901,1746087117823,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.823",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523902,1746087117834,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.834",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523903,1746087117844,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.844",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523904,1746087117855,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523905,1746087117864,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.864",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523906,1746087117874,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.874",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523907,1746087117884,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.884",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523908,1746087117893,"fUST",-347.044648,0.00038356,14,"2025-05-01T08:11:57.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523909,1746087117903,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.903",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523910,1746087117913,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523911,1746087117923,"fUST",-525.91280049,0.00038356,12,"2025-05-01T08:11:57.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523912,1746087117932,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.932",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523913,1746087117942,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.942",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523914,1746087117951,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:57.951",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523915,1746087117961,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523916,1746087117971,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:57.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523917,1746087117979,"fUST",-347.04465,0.00038356,14,"2025-05-01T08:11:57.979",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523918,1746087117990,"fUST",-171.21497943,0.00038356,12,"2025-05-01T08:11:57.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523919,1746087118000,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523920,1746087118010,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523921,1746087118020,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523922,1746087118031,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523923,1746087118042,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.042",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523924,1746087118051,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.051",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523925,1746087118061,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523926,1746087118071,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523927,1746087118081,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523928,1746087118092,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.092",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523929,1746087118101,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.101",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523930,1746087118111,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.111",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523931,1746087118122,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.122",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523932,1746087118133,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.133",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523933,1746087118143,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523934,1746087118153,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.153",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523935,1746087118163,"fUST",-402.72279566,0.00038356,12,"2025-05-01T08:11:58.163",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523936,1746087118174,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.174",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523937,1746087118185,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.185",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523938,1746087118195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523939,1746087118227,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523940,1746087118239,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523941,1746087118250,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523942,1746087118260,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523943,1746087118271,"fUST",-502.95863838,0.00038356,12,"2025-05-01T08:11:58.271",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523944,1746087118281,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.281",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523945,1746087118290,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523946,1746087118300,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523947,1746087118310,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.310",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523948,1746087118320,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.320",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523949,1746087118330,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523950,1746087118339,"fUST",-177.59073686,0.00038356,12,"2025-05-01T08:11:58.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523951,1746087118350,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523952,1746087118359,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523953,1746087118369,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523954,1746087118378,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523955,1746087118387,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523956,1746087118397,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523957,1746087118407,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.407",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523958,1746087118417,"fUST",-220.72528717,0.00038356,12,"2025-05-01T08:11:58.417",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523959,1746087118426,"fUST",-157.38069948,0.00038356,12,"2025-05-01T08:11:58.426",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523960,1746087118436,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523961,1746087118445,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523962,1746087118455,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523963,1746087118465,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.465",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523964,1746087118479,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523965,1746087118489,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523966,1746087118499,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523967,1746087118510,"fUST",-152.14089968,0.00038356,12,"2025-05-01T08:11:58.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523968,1746087118520,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523969,1746087118530,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.530",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523970,1746087118540,"fUST",-267.67186048,0.00038356,12,"2025-05-01T08:11:58.540",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523971,1746087118551,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.551",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523972,1746087118562,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.562",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523973,1746087118573,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523974,1746087118582,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523975,1746087118592,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.592",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523976,1746087118602,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523977,1746087118612,"fUST",-751.72,0.00038356,12,"2025-05-01T08:11:58.612",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523978,1746087118622,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.622",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523979,1746087118632,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.632",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523980,1746087118642,"fUST",-751.72,0.00038356,12,"2025-05-01T08:11:58.642",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523981,1746087118652,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.652",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523982,1746087118662,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.662",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523983,1746087118672,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:11:58.672",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523984,1746087118681,"fUST",-751.72,0.00038356,12,"2025-05-01T08:11:58.681",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523985,1746087118691,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.691",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523986,1746087118700,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.700",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523987,1746087118710,"fUST",-421.96,0.00038356,12,"2025-05-01T08:11:58.710",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523988,1746087118719,"fUST",-405.17624244,0.00038356,12,"2025-05-01T08:11:58.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523989,1746087118729,"fUST",-751.72,0.00038356,12,"2025-05-01T08:11:58.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523990,1746087118740,"fUST",-400.0,0.00038356,12,"2025-05-01T08:11:58.740",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523991,1746087118751,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:11:58.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523992,1746087118761,"fUST",-1211.29616511,0.00038356,12,"2025-05-01T08:11:58.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523993,1746087120889,"fUST",-496.8142826,0.00038356,12,"2025-05-01T08:12:00.889",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523994,1746087120902,"fUST",-85.65955229,0.00038356,12,"2025-05-01T08:12:00.902",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523995,1746087120912,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:00.912",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523996,1746087120922,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:00.922",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523997,1746087120933,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:00.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523998,1746087120943,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:00.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359523999,1746087120953,"fUST",-1793.77,0.00038356,12,"2025-05-01T08:12:00.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524000,1746087120964,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:00.964",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524001,1746087120974,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:00.974",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524002,1746087120985,"fUST",-1758.1364288,0.00038356,12,"2025-05-01T08:12:00.985",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524003,1746087120997,"fUST",-2005.5378524,0.00038356,12,"2025-05-01T08:12:00.997",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524004,1746087121010,"fUST",-274.1057188,0.00038356,12,"2025-05-01T08:12:01.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524005,1746087121021,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524006,1746087121031,"fUST",-1793.99143443,0.00038356,12,"2025-05-01T08:12:01.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524007,1746087121041,"fUST",-520.82839992,0.00038356,12,"2025-05-01T08:12:01.041",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524008,1746087121054,"fUST",-230.89160008,0.00038356,12,"2025-05-01T08:12:01.054",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524009,1746087121064,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.064",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524010,1746087121075,"fUST",-7.28781473,0.00038356,12,"2025-05-01T08:12:01.075",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524011,1746087121181,"fUST",-392.71218527,0.00038356,12,"2025-05-01T08:12:01.181",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524012,1746087121192,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.192",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524013,1746087121202,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.202",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524014,1746087121212,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.212",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524015,1746087121223,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.223",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524016,1746087121233,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.233",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524017,1746087121243,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.243",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524018,1746087121253,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524019,1746087121263,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.263",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524020,1746087121274,"fUST",-414.66593477,0.00038356,12,"2025-05-01T08:12:01.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524021,1746087121284,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524022,1746087121295,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.295",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524023,1746087121305,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524024,1746087121315,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.315",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524025,1746087121325,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.325",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524026,1746087121335,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.335",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524027,1746087121345,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.345",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524028,1746087121355,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.355",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524029,1746087121364,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524030,1746087121373,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.373",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524031,1746087121384,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.384",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524032,1746087121393,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524033,1746087121403,"fUST",-2417.66336378,0.00038356,12,"2025-05-01T08:12:01.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524034,1746087121418,"fUST",-1620.11663622,0.00038356,12,"2025-05-01T08:12:01.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524035,1746087121427,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524036,1746087121437,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.437",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524037,1746087121447,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524038,1746087121456,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524039,1746087121466,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524040,1746087121479,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.479",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524041,1746087121489,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.489",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524042,1746087121499,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.499",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524043,1746087121509,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.509",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524044,1746087121519,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.519",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524045,1746087121528,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.528",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524046,1746087121538,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:01.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524047,1746087121550,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:01.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524048,1746087121561,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:01.561",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524049,1746087121571,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:01.571",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524050,1746087121582,"fUST",-614.2196954,0.00038356,12,"2025-05-01T08:12:01.582",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524051,1746087123339,"fUST",-360.0,0.0003531,14,"2025-05-01T08:12:03.339",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524052,1746087123349,"fUST",-1070.80000004,0.00038356,12,"2025-05-01T08:12:03.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524053,1746087123362,"fUST",-2352.76030456,0.00038356,12,"2025-05-01T08:12:03.362",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524054,1746087123372,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.372",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524055,1746087123382,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524056,1746087123392,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.392",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524057,1746087123403,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:03.403",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524058,1746087123414,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.414",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524059,1746087123423,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.423",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524060,1746087123434,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524061,1746087123444,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524062,1746087123455,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:03.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524063,1746087123466,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524064,1746087123480,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.480",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524065,1746087123490,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.490",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524066,1746087123500,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.500",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524067,1746087123510,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524068,1746087123522,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:03.522",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524069,1746087123533,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524070,1746087123544,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.544",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524071,1746087123555,"fUST",-348.68381628,0.00038356,12,"2025-05-01T08:12:03.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524072,1746087123565,"fUST",-492.93151055,0.00038356,12,"2025-05-01T08:12:03.565",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524073,1746087123575,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524074,1746087123585,"fUST",-4037.78,0.00038356,12,"2025-05-01T08:12:03.585",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524075,1746087123595,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524076,1746087123606,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.606",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524077,1746087123617,"fUST",-618.366103,0.00038356,14,"2025-05-01T08:12:03.617",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524078,1746087123627,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524079,1746087123638,"fUST",-1857.5686809,0.00038356,12,"2025-05-01T08:12:03.638",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524080,1746087123794,"fUST",-2180.22766545,0.00038356,12,"2025-05-01T08:12:03.794",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524081,1746087123804,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.804",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524082,1746087123814,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.814",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524083,1746087123825,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.825",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524084,1746087123835,"fUST",-618.366103,0.00038356,14,"2025-05-01T08:12:03.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524085,1746087123845,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.845",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524086,1746087123856,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524087,1746087123866,"fUST",-751.72,0.00038356,12,"2025-05-01T08:12:03.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524088,1746087123877,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524089,1746087123887,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524090,1746087123897,"fUST",-618.366103,0.00038356,14,"2025-05-01T08:12:03.897",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524091,1746087123907,"fUST",-507.5904331,0.00038356,12,"2025-05-01T08:12:03.907",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524092,1746087123917,"fUST",-751.73034224,0.00038356,12,"2025-05-01T08:12:03.917",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524093,1746087123927,"fUST",-421.96,0.00038356,12,"2025-05-01T08:12:03.927",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524094,1746087123937,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.937",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524095,1746087123947,"fUST",-422.11098022,0.00038356,12,"2025-05-01T08:12:03.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524096,1746087123958,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.958",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524097,1746087123970,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:03.970",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524098,1746087123980,"fUST",-500.0,0.00038356,12,"2025-05-01T08:12:03.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524099,1746087123990,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:03.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524100,1746087124000,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.000",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524101,1746087124010,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.010",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524102,1746087124020,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.020",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524103,1746087124031,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524104,1746087124041,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.041",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524105,1746087124051,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.051",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524106,1746087124062,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524107,1746087124071,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524108,1746087124081,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524109,1746087124090,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.090",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524110,1746087124100,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.100",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524111,1746087124110,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.110",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524112,1746087124120,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524113,1746087124131,"fUST",-503.24829509,0.00038356,12,"2025-05-01T08:12:04.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524114,1746087124141,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524115,1746087124150,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524116,1746087124160,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524117,1746087124172,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524118,1746087124183,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.183",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524119,1746087124195,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524120,1746087124206,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.206",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524121,1746087124217,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524122,1746087124227,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.227",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524123,1746087124238,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524124,1746087124247,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524125,1746087124257,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524126,1746087124268,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524127,1746087124278,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.278",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524128,1746087124288,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.288",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524129,1746087124299,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.299",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524130,1746087124309,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524131,1746087124319,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524132,1746087124330,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524133,1746087124341,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.341",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524134,1746087124352,"fUST",-211.80856926,0.00038356,12,"2025-05-01T08:12:04.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524135,1746087124362,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.362",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524136,1746087124371,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524137,1746087124382,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.382",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524138,1746087124393,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.393",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524139,1746087124402,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.402",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524140,1746087124412,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.412",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524141,1746087124422,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.422",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524142,1746087124432,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.432",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524143,1746087124442,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.442",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524144,1746087124451,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.451",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524145,1746087124460,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.460",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524146,1746087124471,"fUST",-618.366103,0.00038356,14,"2025-05-01T08:12:04.471",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524147,1746087124483,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524148,1746087124492,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524149,1746087124502,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524150,1746087124512,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.512",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524151,1746087124523,"fUST",-400.0,0.00038356,12,"2025-05-01T08:12:04.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524152,1746087124534,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.534",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524153,1746087124543,"fUST",-476.61,0.00038356,12,"2025-05-01T08:12:04.543",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524154,1746087124554,"fUST",-503.76752121,0.00038356,12,"2025-05-01T08:12:04.554",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524155,1746087124563,"fUST",-618.366103,0.00038356,14,"2025-05-01T08:12:04.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524156,1746087124573,"fUST",-407.49423109,0.00038356,12,"2025-05-01T08:12:04.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524157,1746087124583,"fUST",-976.58,0.00038356,12,"2025-05-01T08:12:04.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524158,1746087124594,"fUST",-1554.97,0.00038356,12,"2025-05-01T08:12:04.594",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524159,1746087124604,"fUST",-73.9062445,0.00038356,12,"2025-05-01T08:12:04.604",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524160,1746087125616,"fUST",-0.10368306,0.00038356,12,"2025-05-01T08:12:05.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524161,1746087137855,"fUST",-528.0,0.00023872,2,"2025-05-01T08:12:17.855",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524166,1746087689835,"fUST",198.903293,0.00023481,120,"2025-05-01T08:21:29.835",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524185,1746087996392,"fUST",-210.14976857,0.0002291,2,"2025-05-01T08:26:36.392",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524186,1746088046094,"fUST",-300.0,0.0002291,2,"2025-05-01T08:27:26.094",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524187,1746088046120,"fUST",-300.0,0.00022911,2,"2025-05-01T08:27:26.120",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524188,1746088046143,"fUST",-1200.0,0.00022911,2,"2025-05-01T08:27:26.143",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524189,1746088046164,"fUST",-300.0,0.00022911,2,"2025-05-01T08:27:26.164",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524190,1746088046186,"fUST",-300.0,0.00022911,2,"2025-05-01T08:27:26.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524191,1746088046208,"fUST",-300.0,0.00022911,2,"2025-05-01T08:27:26.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524192,1746088046229,"fUST",-4341.7431929,0.00022912,2,"2025-05-01T08:27:26.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524193,1746088058596,"fUST",-153.0,0.00022879,2,"2025-05-01T08:27:38.596",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524204,1746088122304,"fUST",248.779814,0.0002,120,"2025-05-01T08:28:42.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524205,1746088123559,"fUST",-349.06597224,0.00022,2,"2025-05-01T08:28:43.559",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524206,1746088123579,"fUST",-164.93402776,0.000221,2,"2025-05-01T08:28:43.579",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524208,1746088157172,"fUST",-126.69705265,0.000221,2,"2025-05-01T08:29:17.172",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524209,1746088157193,"fUST",-11.94915705,0.00022879,2,"2025-05-01T08:29:17.193",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524210,1746088157213,"fUST",-772.55706485,0.00022912,2,"2025-05-01T08:29:17.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524211,1746088167104,"fUST",-1761.94220009,0.00022912,2,"2025-05-01T08:29:27.104",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524218,1746088231745,"fUST",-207.59970587,0.00022879,2,"2025-05-01T08:30:31.745",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524219,1746088231755,"fUST",-300.0,0.0002291,2,"2025-05-01T08:30:31.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524220,1746088231765,"fUST",-300.0,0.00022911,2,"2025-05-01T08:30:31.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524221,1746088231774,"fUST",-300.0,0.00022911,2,"2025-05-01T08:30:31.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524222,1746088231784,"fUST",-300.0,0.00022911,2,"2025-05-01T08:30:31.784",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524223,1746088231793,"fUST",-1055.31348873,0.00022911,2,"2025-05-01T08:30:31.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524224,1746088231809,"fUST",-144.68651127,0.00022911,2,"2025-05-01T08:30:31.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524225,1746088231818,"fUST",-300.0,0.00022911,2,"2025-05-01T08:30:31.818",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524226,1746088231828,"fUST",-18783.85116167,0.00022912,2,"2025-05-01T08:30:31.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524227,1746088231840,"fUST",-1813.84743319,0.00022912,2,"2025-05-01T08:30:31.840",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524228,1746088231852,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.852",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524229,1746088231862,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.862",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524230,1746088231872,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.872",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524231,1746088231881,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.881",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524232,1746088231891,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.891",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524234,1746088231900,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.900",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524235,1746088231909,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.909",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524236,1746088231919,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524238,1746088231929,"fUST",-300.0,0.00022973,2,"2025-05-01T08:30:31.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524240,1746088231938,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524242,1746088231948,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.948",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524244,1746088231957,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524245,1746088231967,"fUST",-505.29847064,0.00022973,2,"2025-05-01T08:30:31.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524246,1746088231976,"fUST",-459.01276986,0.00022973,2,"2025-05-01T08:30:31.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524247,1746088231987,"fUST",-505.00441751,0.00022973,2,"2025-05-01T08:30:31.987",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524249,1746088231996,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:31.996",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524251,1746088232006,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:32.006",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524253,1746088232016,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:32.016",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524255,1746088232026,"fUST",-501.59403299,0.00022973,2,"2025-05-01T08:30:32.026",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524257,1746088232036,"fUST",-403.93904899,0.00022973,2,"2025-05-01T08:30:32.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524259,1746088232045,"fUST",-503.52311042,0.00022973,2,"2025-05-01T08:30:32.045",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524261,1746088232055,"fUST",-500.0,0.00022973,2,"2025-05-01T08:30:32.055",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524262,1746088232065,"fUST",-226.43,0.00022979,3,"2025-05-01T08:30:32.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524263,1746088232076,"fUST",-679.33,0.00022979,3,"2025-05-01T08:30:32.076",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524264,1746088232086,"fUST",-905.72,0.0002298,3,"2025-05-01T08:30:32.086",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524265,1746088232095,"fUST",-1110.59408468,0.00022988,2,"2025-05-01T08:30:32.095",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524266,1746088232105,"fUST",-20.29942754,0.00022988,2,"2025-05-01T08:30:32.105",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524267,1746088232117,"fUST",-479.70057246,0.00022988,2,"2025-05-01T08:30:32.117",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524268,1746088232127,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524269,1746088232137,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524270,1746088232146,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.146",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524271,1746088232156,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524272,1746088232165,"fUST",-193.14288463,0.00022988,2,"2025-05-01T08:30:32.165",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524273,1746088232175,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.175",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524274,1746088232189,"fUST",-484.0564463,0.00022988,2,"2025-05-01T08:30:32.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524275,1746088232200,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.200",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524276,1746088232209,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.209",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524277,1746088232219,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.219",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524278,1746088232229,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524279,1746088232239,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.239",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524280,1746088232249,"fUST",-247.74792318,0.00022988,2,"2025-05-01T08:30:32.249",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524281,1746088232258,"fUST",-500.0,0.00022988,2,"2025-05-01T08:30:32.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524282,1746088232268,"fUST",-212.27737533,0.00022988,2,"2025-05-01T08:30:32.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524283,1746088232286,"fUST",-389.81896244,0.00022987,2,"2025-05-01T08:30:32.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524350,1746088239893,"fUST",-9450.62999383,0.00022461,2,"2025-05-01T08:30:39.893",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524353,1746088240036,"fUST",-549.37000617,0.00022461,2,"2025-05-01T08:30:40.036",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524354,1746088240046,"fUST",-110.18103756,0.00022987,2,"2025-05-01T08:30:40.046",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524356,1746088240056,"fUST",-500.0,0.00022987,2,"2025-05-01T08:30:40.056",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524357,1746088240065,"fUST",-353.43342231,0.00022987,2,"2025-05-01T08:30:40.065",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524358,1746088240097,"fUST",-200.47951911,0.00022987,2,"2025-05-01T08:30:40.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524359,1746088240107,"fUST",-532.99276371,0.00022987,2,"2025-05-01T08:30:40.107",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524360,1746088240116,"fUST",-500.0,0.00022987,2,"2025-05-01T08:30:40.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524361,1746088240125,"fUST",-500.0,0.00022987,2,"2025-05-01T08:30:40.125",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524362,1746088240135,"fUST",-500.0,0.00022987,2,"2025-05-01T08:30:40.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524363,1746088240145,"fUST",-520.62560299,0.00022987,2,"2025-05-01T08:30:40.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524364,1746088240156,"fUST",-500.0,0.00022989,2,"2025-05-01T08:30:40.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524365,1746088240166,"fUST",-50000.0,0.00022989,2,"2025-05-01T08:30:40.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524366,1746088240176,"fUST",-100000.0,0.0002299,2,"2025-05-01T08:30:40.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524367,1746088240186,"fUST",-247.22811299,0.00023,2,"2025-05-01T08:30:40.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524368,1746088240195,"fUST",-152.0,0.00023036,2,"2025-05-01T08:30:40.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524369,1746088240206,"fUST",-250.0,0.00023389,2,"2025-05-01T08:30:40.206",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524370,1746088240215,"fUST",-198.903293,0.00023481,2,"2025-05-01T08:30:40.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524371,1746088240225,"fUST",-193.0,0.00023554,2,"2025-05-01T08:30:40.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524372,1746088240235,"fUST",-250.0,0.00023572,2,"2025-05-01T08:30:40.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524373,1746088240245,"fUST",-210.381972,0.00023623,2,"2025-05-01T08:30:40.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524374,1746088240255,"fUST",-160.0,0.00023644,2,"2025-05-01T08:30:40.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524375,1746088240264,"fUST",-5373.91826005,0.00023672,2,"2025-05-01T08:30:40.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524376,1746088240274,"fUST",-1811.45,0.00023694,3,"2025-05-01T08:30:40.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524377,1746088240283,"fUST",-2206.386686,0.00023705,2,"2025-05-01T08:30:40.283",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524378,1746088240293,"fUST",-980.76271561,0.00023772,2,"2025-05-01T08:30:40.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524379,1746088240302,"fUST",-472.0,0.00023872,2,"2025-05-01T08:30:40.302",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524380,1746088240312,"fUST",-1388.44167601,0.00023873,2,"2025-05-01T08:30:40.312",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524381,1746088240321,"fUST",-452.86,0.00023963,3,"2025-05-01T08:30:40.321",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524382,1746088240330,"fUST",-501.98415373,0.00023973,2,"2025-05-01T08:30:40.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524383,1746088240340,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524384,1746088240349,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.349",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524385,1746088240359,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524386,1746088240369,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524387,1746088240378,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524388,1746088240387,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.387",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524389,1746088240397,"fUST",-426.51870749,0.00023973,2,"2025-05-01T08:30:40.397",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524390,1746088240406,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524391,1746088240416,"fUST",-586.8780695,0.00023973,2,"2025-05-01T08:30:40.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524393,1746088240425,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.425",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524395,1746088240434,"fUST",-209.25013091,0.00023973,2,"2025-05-01T08:30:40.434",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524396,1746088240444,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.444",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524397,1746088240454,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.454",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524398,1746088240463,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.463",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524399,1746088240473,"fUST",-501.43553665,0.00023973,2,"2025-05-01T08:30:40.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524400,1746088240483,"fUST",-524.55896372,0.00023973,2,"2025-05-01T08:30:40.483",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524401,1746088240492,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524402,1746088240501,"fUST",-503.54032495,0.00023973,2,"2025-05-01T08:30:40.501",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524403,1746088240510,"fUST",-527.02018636,0.00023973,2,"2025-05-01T08:30:40.510",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524404,1746088240520,"fUST",-320.49516159,0.00023973,2,"2025-05-01T08:30:40.520",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524405,1746088240529,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.529",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524406,1746088240538,"fUST",-522.17152324,0.00023973,2,"2025-05-01T08:30:40.538",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524407,1746088240547,"fUST",-500.0,0.00023973,2,"2025-05-01T08:30:40.547",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524408,1746088240557,"fUST",-410.27838435,0.0002399,2,"2025-05-01T08:30:40.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524409,1746088240566,"fUST",-174.16373671,0.00024,2,"2025-05-01T08:30:40.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524410,1746088240575,"fUST",-500.0,0.00024,2,"2025-05-01T08:30:40.575",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524411,1746088240584,"fUST",-500.0,0.00024,2,"2025-05-01T08:30:40.584",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524412,1746088240593,"fUST",-500.0,0.00024,2,"2025-05-01T08:30:40.593",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524413,1746088240602,"fUST",-501.19422907,0.00024,2,"2025-05-01T08:30:40.602",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524414,1746088240611,"fUST",-245.0,0.00024084,2,"2025-05-01T08:30:40.611",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524415,1746088240621,"fUST",-452.86,0.00024349,3,"2025-05-01T08:30:40.621",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524416,1746088240631,"fUST",-1811.44,0.0002435,3,"2025-05-01T08:30:40.631",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524417,1746088240640,"fUST",-500.0,0.00024473,2,"2025-05-01T08:30:40.640",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524418,1746088240649,"fUST",-243.03588033,0.00024481,2,"2025-05-01T08:30:40.649",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524419,1746088240658,"fUST",-600.0,0.00024616,2,"2025-05-01T08:30:40.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524420,1746088240667,"fUST",-979.6205695,0.00024658,3,"2025-05-01T08:30:40.667",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524421,1746088240677,"fUST",-157.62,0.00024871,2,"2025-05-01T08:30:40.677",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524422,1746088240686,"fUST",-420.0,0.00024872,2,"2025-05-01T08:30:40.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524423,1746088240695,"fUST",-484.10294183,0.00024873,2,"2025-05-01T08:30:40.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524424,1746088240705,"fUST",-500.0,0.00024873,2,"2025-05-01T08:30:40.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524425,1746088240715,"fUST",-500.0,0.00024873,2,"2025-05-01T08:30:40.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524426,1746088240724,"fUST",-500.0,0.00024873,2,"2025-05-01T08:30:40.724",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524427,1746088240733,"fUST",-151.0,0.00024873,7,"2025-05-01T08:30:40.733",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524428,1746088240742,"fUST",-420.0,0.00024874,2,"2025-05-01T08:30:40.742",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524429,1746088240751,"fUST",-420.0,0.00024874,2,"2025-05-01T08:30:40.751",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524430,1746088240761,"fUST",-420.0,0.00024874,2,"2025-05-01T08:30:40.761",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524431,1746088240770,"fUST",-420.0,0.00024874,2,"2025-05-01T08:30:40.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524432,1746088240779,"fUST",-272.268992,0.000249,7,"2025-05-01T08:30:40.779",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524433,1746088240789,"fUST",-219046.91765192,0.000249,2,"2025-05-01T08:30:40.789",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524435,1746088242906,"fUST",-23.34997428,0.000249,2,"2025-05-01T08:30:42.906",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524445,1746088245826,"fUST",-11231.16002073,0.000249,2,"2025-05-01T08:30:45.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524448,1746088245838,"fUST",-25372.78938489,0.000249,2,"2025-05-01T08:30:45.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524460,1746088380203,"fUST",-300.0,0.00021985,2,"2025-05-01T08:33:00.203",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524461,1746088380230,"fUST",-24900.0,0.00021986,2,"2025-05-01T08:33:00.230",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524462,1746088380254,"fUST",-326.8652195,0.00021986,2,"2025-05-01T08:33:00.254",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524463,1746088380277,"fUST",-160.0,0.00021986,2,"2025-05-01T08:33:00.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524464,1746088380299,"fUST",-1095.1347805,0.00021986,2,"2025-05-01T08:33:00.299",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524467,1746088516357,"fUST",-33.8652195,0.00021986,2,"2025-05-01T08:35:16.357",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524468,1746088516378,"fUST",-1200.0,0.00022079,2,"2025-05-01T08:35:16.378",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524469,1746088516399,"fUST",-9554.1347805,0.0002208,2,"2025-05-01T08:35:16.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524470,1746088584261,"fUST",-6551.0,0.00021894,2,"2025-05-01T08:36:24.261",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524472,1746088715245,"fUST",-124.0683401,0.00021894,2,"2025-05-01T08:38:35.245",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524473,1746088715267,"fUST",-1180.9316599,0.00021897,2,"2025-05-01T08:38:35.267",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524476,1746088943093,"fUST",-250.0,0.00021813,2,"2025-05-01T08:42:23.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524478,1746089062247,"fUST",10001.0,0.00025,30,"2025-05-01T08:44:22.247",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524481,1746089227124,"fUST",-180.4709491,0.00021854,2,"2025-05-01T08:47:07.124",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524482,1746089227147,"fUST",-1.9379881,0.00021897,2,"2025-05-01T08:47:07.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524483,1746089227168,"fUST",-4.5604593,0.0002208,2,"2025-05-01T08:47:07.168",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524484,1746089227189,"fUST",-400.23829019,0.00022714,2,"2025-05-01T08:47:07.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524492,1746089345149,"fUST",-210.381972,0.00021986,2,"2025-05-01T08:49:05.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524493,1746089345171,"fUST",-2241.19945821,0.00022714,2,"2025-05-01T08:49:05.171",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524494,1746089345195,"fUST",-451.32018752,0.00022762,2,"2025-05-01T08:49:05.195",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524495,1746089345215,"fUST",-300.0,0.00022848,2,"2025-05-01T08:49:05.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524496,1746089345236,"fUST",-300.0,0.00022849,2,"2025-05-01T08:49:05.236",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524497,1746089345257,"fUST",-181.0,0.00022849,2,"2025-05-01T08:49:05.257",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524498,1746089345277,"fUST",-194.0,0.00022849,2,"2025-05-01T08:49:05.277",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524499,1746089345297,"fUST",-1200.0,0.00022849,2,"2025-05-01T08:49:05.297",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524500,1746089345318,"fUST",-2369.69867869,0.0002285,2,"2025-05-01T08:49:05.318",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524524,1746089432022,"fUST",-533.59727617,0.00022761,2,"2025-05-01T08:50:32.022",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524525,1746089432032,"fUST",-1200.0,0.00022849,2,"2025-05-01T08:50:32.032",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524527,1746089432043,"fUST",-300.0,0.00022849,2,"2025-05-01T08:50:32.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524528,1746089432052,"fUST",-19386.85132131,0.0002285,2,"2025-05-01T08:50:32.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524530,1746089432062,"fUST",-188.69,0.0002286,3,"2025-05-01T08:50:32.062",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524531,1746089432071,"fUST",-566.1,0.0002286,3,"2025-05-01T08:50:32.071",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524532,1746089432081,"fUST",-157.57,0.00022861,2,"2025-05-01T08:50:32.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524534,1746089432091,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.091",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524535,1746089432102,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.102",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524537,1746089432112,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.112",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524540,1746089432121,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.121",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524541,1746089432131,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.131",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524542,1746089432141,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.141",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524544,1746089432150,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.150",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524545,1746089432160,"fUST",-348.46529431,0.00022861,2,"2025-05-01T08:50:32.160",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524546,1746089432170,"fUST",-635.53108082,0.00022861,2,"2025-05-01T08:50:32.170",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524548,1746089432179,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524549,1746089432188,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.188",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524550,1746089432197,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524552,1746089432205,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524553,1746089432213,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.213",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524554,1746089432222,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.222",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524556,1746089432235,"fUST",-563.99457853,0.00022861,2,"2025-05-01T08:50:32.235",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524557,1746089432246,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524558,1746089432255,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524560,1746089432264,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524561,1746089432275,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524562,1746089432284,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.284",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524563,1746089432293,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.293",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524564,1746089432304,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.304",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524565,1746089432314,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524566,1746089432323,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.323",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524567,1746089432332,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.332",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524568,1746089432342,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524569,1746089432352,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524570,1746089432361,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524571,1746089432370,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.370",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524572,1746089432380,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524573,1746089432389,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524574,1746089432398,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.398",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524575,1746089432408,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.408",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524576,1746089432417,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.417",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524577,1746089432427,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524578,1746089432436,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.436",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524579,1746089432445,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.445",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524580,1746089432455,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.455",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524581,1746089432464,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.464",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524582,1746089432473,"fUST",-650.0,0.00022861,2,"2025-05-01T08:50:32.473",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524583,1746089432482,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.482",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524584,1746089432492,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.492",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524585,1746089432502,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.502",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524586,1746089432511,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.511",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524587,1746089432521,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.521",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524588,1746089432531,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.531",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524589,1746089432540,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.540",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524590,1746089432550,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.550",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524592,1746089432560,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.560",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524593,1746089432569,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.569",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524594,1746089432578,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.578",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524595,1746089432588,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.588",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524596,1746089432598,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.598",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524597,1746089432608,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524598,1746089432618,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.618",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524599,1746089432627,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.627",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524600,1746089432637,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524601,1746089432647,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524602,1746089432657,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.657",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524603,1746089432666,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524604,1746089432676,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524605,1746089432686,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.686",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524606,1746089432695,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524607,1746089432706,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.706",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524608,1746089432716,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.716",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524609,1746089432726,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.726",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524610,1746089432735,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.735",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524611,1746089432746,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.746",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524612,1746089432755,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.755",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524613,1746089432765,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.765",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524614,1746089432774,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.774",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524615,1746089432783,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.783",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524616,1746089432793,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.793",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524617,1746089432802,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.802",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524618,1746089432811,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.811",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524619,1746089432821,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.821",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524620,1746089432830,"fUST",-360.94124346,0.00022861,2,"2025-05-01T08:50:32.830",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524621,1746089432839,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.839",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524622,1746089432849,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.849",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524623,1746089432858,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524624,1746089432868,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524625,1746089432877,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524626,1746089432887,"fUST",-526.14441649,0.00022861,2,"2025-05-01T08:50:32.887",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524627,1746089432896,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524628,1746089432905,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.905",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524629,1746089432914,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.914",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524630,1746089432924,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.924",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524631,1746089432933,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524632,1746089432943,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524633,1746089432953,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.953",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524634,1746089432962,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.962",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524635,1746089432971,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.971",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524636,1746089432980,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:32.980",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524637,1746089432990,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.990",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524638,1746089432999,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:32.999",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524639,1746089433009,"fUST",-250.67084411,0.00022861,2,"2025-05-01T08:50:33.009",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524640,1746089433018,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.018",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524641,1746089433028,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.028",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524642,1746089433039,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524644,1746089433048,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.048",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524646,1746089433058,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.058",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524647,1746089433067,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.067",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524649,1746089433077,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.077",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524651,1746089433087,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.087",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524653,1746089433097,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.097",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524654,1746089433106,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.106",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524655,1746089433116,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.116",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524656,1746089433127,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.127",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524657,1746089433137,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.137",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524658,1746089433147,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.147",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524659,1746089433157,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.157",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524660,1746089433167,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524661,1746089433177,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.177",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524662,1746089433187,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.187",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524663,1746089433197,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.197",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524664,1746089433207,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.207",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524665,1746089433217,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.217",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524666,1746089433229,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524667,1746089433240,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.240",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524668,1746089433250,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524669,1746089433260,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.260",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524670,1746089433269,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.269",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524671,1746089433279,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.279",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524672,1746089433290,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524673,1746089433300,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.300",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524674,1746089433311,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.311",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524675,1746089433322,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.322",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524676,1746089433333,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524677,1746089433343,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.343",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524678,1746089433354,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.354",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524679,1746089433364,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.364",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524680,1746089433375,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.375",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524681,1746089433386,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.386",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524682,1746089433396,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.396",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524683,1746089433406,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.406",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524684,1746089433416,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.416",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524685,1746089433427,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.427",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524686,1746089433438,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.438",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524687,1746089433447,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524688,1746089433457,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.457",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524689,1746089433466,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524690,1746089433475,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524691,1746089433485,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524692,1746089433495,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.495",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524693,1746089433504,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524694,1746089433515,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.515",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524695,1746089433525,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.525",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524696,1746089433535,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.535",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524697,1746089433545,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.545",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524698,1746089433555,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.555",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524699,1746089433566,"fUST",-724.79475435,0.00022861,2,"2025-05-01T08:50:33.566",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524700,1746089433576,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.576",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524701,1746089433587,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.587",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524702,1746089433597,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.597",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524703,1746089433608,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.608",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524704,1746089433619,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524705,1746089433628,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.628",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524706,1746089433637,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.637",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524707,1746089433647,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.647",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524708,1746089433656,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524709,1746089433666,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.666",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524710,1746089433676,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.676",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524711,1746089433687,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.687",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524712,1746089433697,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.697",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524713,1746089433707,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.707",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524714,1746089433718,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.718",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524715,1746089433727,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.727",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524716,1746089433737,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.737",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524717,1746089433747,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524718,1746089433757,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.757",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524719,1746089433767,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.767",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524720,1746089433777,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.777",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524721,1746089433787,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.787",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524722,1746089433796,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.796",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524723,1746089433806,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.806",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524724,1746089433816,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.816",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524725,1746089433826,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.826",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524726,1746089433836,"fUST",-175.90004029,0.00022861,2,"2025-05-01T08:50:33.836",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524727,1746089433846,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.846",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524728,1746089433856,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.856",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524729,1746089433866,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.866",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524730,1746089433875,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.875",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524731,1746089433885,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.885",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524732,1746089433894,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.894",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524733,1746089433904,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.904",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524734,1746089433913,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.913",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524735,1746089433923,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:33.923",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524736,1746089433933,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.933",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524737,1746089433943,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.943",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524738,1746089433952,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.952",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524739,1746089433961,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.961",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524740,1746089433973,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.973",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524741,1746089433983,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.983",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524742,1746089433992,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:33.992",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524743,1746089434002,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.002",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524744,1746089434012,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.012",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524745,1746089434021,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.021",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524746,1746089434031,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.031",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524747,1746089434040,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.040",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524748,1746089434050,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524749,1746089434060,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.060",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524750,1746089434069,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.069",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524751,1746089434079,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.079",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524752,1746089434089,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.089",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524753,1746089434099,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.099",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524754,1746089434109,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.109",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524755,1746089434118,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.118",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524756,1746089434129,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.129",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524757,1746089434139,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524758,1746089434148,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.148",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524759,1746089434158,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.158",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524760,1746089434167,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.167",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524761,1746089434176,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524762,1746089434186,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524763,1746089434196,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524764,1746089434205,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.205",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524765,1746089434215,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524766,1746089434225,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524767,1746089434238,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.238",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524768,1746089434248,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.248",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524769,1746089434258,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.258",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524770,1746089434268,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.268",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524771,1746089434280,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.280",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524772,1746089434290,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.290",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524773,1746089434299,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.299",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524774,1746089434309,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.309",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524775,1746089434319,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.319",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524776,1746089434329,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.329",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524777,1746089434340,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.340",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524778,1746089434350,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.350",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524779,1746089434359,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.359",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524780,1746089434369,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.369",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524781,1746089434380,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.380",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524782,1746089434389,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.389",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524783,1746089434400,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.400",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524784,1746089434409,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524785,1746089434418,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.418",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524786,1746089434428,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524787,1746089434439,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.439",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524788,1746089434448,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.448",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524789,1746089434458,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.458",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524790,1746089434467,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.467",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524791,1746089434477,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.477",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524792,1746089434486,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.486",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524793,1746089434497,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.497",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524794,1746089434506,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.506",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524795,1746089434516,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.516",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524796,1746089434526,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.526",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524797,1746089434536,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.536",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524798,1746089434546,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.546",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524799,1746089434557,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.557",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524800,1746089434567,"fUST",-706.67488548,0.00022861,2,"2025-05-01T08:50:34.567",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524801,1746089434577,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:34.577",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524802,1746089434590,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:34.590",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524803,1746089434600,"fUST",-500.0,0.00022861,2,"2025-05-01T08:50:34.600",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524804,1746089434610,"fUST",-300.0,0.00022861,2,"2025-05-01T08:50:34.610",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524805,1746089434619,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.619",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524806,1746089434629,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.629",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524807,1746089434639,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.639",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524808,1746089434648,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.648",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524809,1746089434658,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.658",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524810,1746089434669,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.669",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524811,1746089434679,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.679",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524812,1746089434690,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.690",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524813,1746089434699,"fUST",-1753.61789656,0.00022861,2,"2025-05-01T08:50:34.699",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524814,1746089434709,"fUST",-706.67488546,0.00022861,2,"2025-05-01T08:50:34.709",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524815,1746089434719,"fUST",-50000.0,0.00022862,2,"2025-05-01T08:50:34.719",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524816,1746089434729,"fUST",-377.38,0.00022862,3,"2025-05-01T08:50:34.729",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524817,1746089434741,"fUST",-1000.0,0.00022873,2,"2025-05-01T08:50:34.741",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524818,1746089434750,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.750",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524819,1746089434760,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.760",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524820,1746089434770,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.770",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524821,1746089434781,"fUST",-502.91119433,0.00022873,2,"2025-05-01T08:50:34.781",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524822,1746089434790,"fUST",-593.4867618,0.00022873,2,"2025-05-01T08:50:34.790",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524823,1746089434800,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.800",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524824,1746089434809,"fUST",-535.05159857,0.00022873,2,"2025-05-01T08:50:34.809",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524825,1746089434819,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.819",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524826,1746089434828,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.828",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524827,1746089434838,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.838",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524828,1746089434848,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.848",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524829,1746089434858,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.858",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524830,1746089434868,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.868",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524831,1746089434877,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.877",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524832,1746089434886,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.886",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524833,1746089434896,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.896",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524834,1746089434908,"fUST",-300.0,0.00022873,2,"2025-05-01T08:50:34.908",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524835,1746089434919,"fUST",-502.28692997,0.00022873,2,"2025-05-01T08:50:34.919",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524836,1746089434929,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.929",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524837,1746089434938,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.938",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524838,1746089434947,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.947",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524839,1746089434957,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.957",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524840,1746089434967,"fUST",-500.0,0.00022873,2,"2025-05-01T08:50:34.967",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524841,1746089434976,"fUST",-484.0323493,0.00022896,2,"2025-05-01T08:50:34.976",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524842,1746089434986,"fUST",-151.0,0.000229,5,"2025-05-01T08:50:34.986",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524843,1746089434995,"fUST",-500.0,0.00022973,2,"2025-05-01T08:50:34.995",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524844,1746089435005,"fUST",-500.0,0.00022973,2,"2025-05-01T08:50:35.005",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524845,1746089435014,"fUST",-160.0,0.00022987,2,"2025-05-01T08:50:35.014",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524846,1746089435024,"fUST",-151.0,0.000231,8,"2025-05-01T08:50:35.024",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524847,1746089435033,"fUST",-151.0,0.000233,6,"2025-05-01T08:50:35.033",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524848,1746089435043,"fUST",-731.71902744,0.000234,2,"2025-05-01T08:50:35.043",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524849,1746089435052,"fUST",-754.77,0.0002347,3,"2025-05-01T08:50:35.052",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524850,1746089435063,"fUST",-100000.0,0.0002348,2,"2025-05-01T08:50:35.063",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524851,1746089435073,"fUST",-151.0,0.000235,7,"2025-05-01T08:50:35.073",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524852,1746089435083,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.083",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524853,1746089435093,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.093",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524854,1746089435103,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.103",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524855,1746089435113,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.113",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524856,1746089435123,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.123",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524857,1746089435135,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.135",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524858,1746089435145,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.145",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524859,1746089435156,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.156",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524860,1746089435166,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.166",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524861,1746089435176,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.176",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524862,1746089435186,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.186",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524863,1746089435196,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.196",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524864,1746089435206,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.206",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524865,1746089435215,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.215",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524866,1746089435225,"fUST",-2716.4,0.000235,7,"2025-05-01T08:50:35.225",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524867,1746089435237,"fUST",-2716.3,0.000235,7,"2025-05-01T08:50:35.237",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524868,1746089435246,"fUST",-160.0,0.000235,7,"2025-05-01T08:50:35.246",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524869,1746089435255,"fUST",-313.5174939,0.000235,7,"2025-05-01T08:50:35.255",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524870,1746089435265,"fUST",-182.07995741,0.000235,7,"2025-05-01T08:50:35.265",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524871,1746089435274,"fUST",-841.10298755,0.000235,7,"2025-05-01T08:50:35.274",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524872,1746089435286,"fUST",-151.0,0.000237,7,"2025-05-01T08:50:35.286",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524873,1746089435296,"fUST",-151.0,0.000239,5,"2025-05-01T08:50:35.296",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524874,1746089435306,"fUST",-32915.3595581,0.0002399,2,"2025-05-01T08:50:35.306",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524881,1746089438139,"fUST",-20895.99888994,0.0002399,2,"2025-05-01T08:50:38.139",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524882,1746089438149,"fUST",-160.0,0.00024,7,"2025-05-01T08:50:38.149",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524883,1746089438159,"fUST",-160.0,0.00024,7,"2025-05-01T08:50:38.159",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524884,1746089438169,"fUST",-151.0,0.000241,9,"2025-05-01T08:50:38.169",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524885,1746089438179,"fUST",-151.0,0.000241,10,"2025-05-01T08:50:38.179",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524886,1746089438189,"fUST",-377.38,0.0002423,3,"2025-05-01T08:50:38.189",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524887,1746089438199,"fUST",-754.76,0.00024232,3,"2025-05-01T08:50:38.199",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524888,1746089438208,"fUST",-543.33410941,0.000243,2,"2025-05-01T08:50:38.208",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524889,1746089438218,"fUST",-151.0,0.000243,6,"2025-05-01T08:50:38.218",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524890,1746089438229,"fUST",-151.0,0.000243,10,"2025-05-01T08:50:38.229",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524891,1746089438244,"fUST",-160.0,0.00024357,2,"2025-05-01T08:50:38.244",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524892,1746089438253,"fUST",-151.0,0.000245,5,"2025-05-01T08:50:38.253",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524893,1746089438264,"fUST",-151.0,0.000245,10,"2025-05-01T08:50:38.264",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524894,1746089438275,"fUST",-600.0,0.00024516,2,"2025-05-01T08:50:38.275",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524895,1746089438285,"fUST",-318.05006284,0.00024548,2,"2025-05-01T08:50:38.285",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524896,1746089438294,"fUST",-731.7190274,0.00024613,2,"2025-05-01T08:50:38.294",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524897,1746089438305,"fUST",-151.0,0.000247,9,"2025-05-01T08:50:38.305",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524898,1746089438314,"fUST",-151.0,0.000247,6,"2025-05-01T08:50:38.314",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524899,1746089438324,"fUST",-151.0,0.000248,2,"2025-05-01T08:50:38.324",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524900,1746089438333,"fUST",-420.0,0.00024808,2,"2025-05-01T08:50:38.333",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524901,1746089438342,"fUST",-1509.54,0.0002484,3,"2025-05-01T08:50:38.342",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524902,1746089438352,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.352",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524903,1746089438361,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.361",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524904,1746089438371,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.371",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524905,1746089438381,"fUST",-490.42306879,0.00024873,2,"2025-05-01T08:50:38.381",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524906,1746089438390,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.390",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524907,1746089438399,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.399",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524908,1746089438409,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.409",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524909,1746089438419,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.419",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524910,1746089438428,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.428",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524911,1746089438437,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.437",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524912,1746089438447,"fUST",-629.0162293,0.00024873,2,"2025-05-01T08:50:38.447",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524913,1746089438456,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.456",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524914,1746089438466,"fUST",-516.71584283,0.00024873,2,"2025-05-01T08:50:38.466",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524915,1746089438475,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.475",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524916,1746089438485,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.485",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524917,1746089438494,"fUST",-502.38583809,0.00024873,2,"2025-05-01T08:50:38.494",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524918,1746089438504,"fUST",-519.60099838,0.00024873,2,"2025-05-01T08:50:38.504",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524919,1746089438513,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.513",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524920,1746089438523,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.523",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524921,1746089438533,"fUST",-508.77306606,0.00024873,2,"2025-05-01T08:50:38.533",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524922,1746089438542,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.542",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524923,1746089438553,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.553",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524924,1746089438563,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.563",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524925,1746089438573,"fUST",-205.1234,0.00024873,2,"2025-05-01T08:50:38.573",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524926,1746089438583,"fUST",-504.72757805,0.00024873,2,"2025-05-01T08:50:38.583",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524927,1746089438595,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.595",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524928,1746089438605,"fUST",-500.0,0.00024873,2,"2025-05-01T08:50:38.605",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524929,1746089438616,"fUST",-313.5174939,0.00024879,3,"2025-05-01T08:50:38.616",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524930,1746089438625,"fUST",-182.07995741,0.00024879,3,"2025-05-01T08:50:38.625",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524931,1746089438636,"fUST",-160.0,0.00024879,3,"2025-05-01T08:50:38.636",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524932,1746089438646,"fUST",-10269.23111776,0.00024879,3,"2025-05-01T08:50:38.646",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524933,1746089438656,"fUST",-841.10298755,0.00024879,3,"2025-05-01T08:50:38.656",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524934,1746089438665,"fUST",-160.0,0.00024879,3,"2025-05-01T08:50:38.665",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524935,1746089438675,"fUST",-10304.24783179,0.00024879,3,"2025-05-01T08:50:38.675",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524936,1746089438685,"fUST",-160.0,0.00024879,3,"2025-05-01T08:50:38.685",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524937,1746089438695,"fUST",-95053.92424409,0.0002488,2,"2025-05-01T08:50:38.695",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524938,1746089438705,"fUST",-100000.0,0.0002488,2,"2025-05-01T08:50:38.705",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524939,1746089438715,"fUST",-160.0,0.00024899,3,"2025-05-01T08:50:38.715",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524940,1746089438725,"fUST",-400.0,0.000249,2,"2025-05-01T08:50:38.725",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524941,1746089438734,"fUST",-299282.98049523,0.000249,2,"2025-05-01T08:50:38.734",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524942,1746089438747,"fUST",-7017.62201844,0.000249,2,"2025-05-01T08:50:38.747",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524953,1746089443081,"fUST",-1106.25464655,0.00023531,2,"2025-05-01T08:50:43.081",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524964,1746089446039,"fUST",-8893.74535345,0.00023531,2,"2025-05-01T08:50:46.039",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524965,1746089446050,"fUST",-6550.88398837,0.000249,2,"2025-05-01T08:50:46.050",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524966,1746089446061,"fUST",-11700.75039125,0.000249,2,"2025-05-01T08:50:46.061",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524967,1746089446330,"fUST",-1.2016375,0.000249,2,"2025-05-01T08:50:46.330",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359524996,1746090279250,"fUST",169976.0,0.00025,120,"2025-05-01T09:04:39.250",0.0004088,33.69,0.9349859769081849,534838421.7201853]
[359525003,1746090444127,"fUST",-250.0,0.0002235,2,"2025-05-01T09:07:24.127",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525004,1746090444148,"fUST",-31.51308198,0.0002256,2,"2025-05-01T09:07:24.148",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525011,1746090527174,"fUST",-9983.0,0.00022218,2,"2025-05-01T09:08:47.174",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525014,1746090566084,"fUST",-17.0,0.00022218,2,"2025-05-01T09:09:26.084",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525015,1746090566108,"fUST",-1115.48691802,0.0002256,2,"2025-05-01T09:09:26.108",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525016,1746090566130,"fUST",-300.0,0.0002256,2,"2025-05-01T09:09:26.130",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525017,1746090566152,"fUST",-374.72793129,0.00022561,2,"2025-05-01T09:09:26.152",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525086,1746090638235,"fUST",-250.0,0.0002225,2,"2025-05-01T09:10:38.235",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525089,1746090638245,"fUST",-24900.0,0.00022344,2,"2025-05-01T09:10:38.245",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525091,1746090638255,"fUST",-57565.6918572,0.00022461,2,"2025-05-01T09:10:38.255",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525093,1746090638265,"fUST",-352.76810946,0.00022537,2,"2025-05-01T09:10:38.265",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525095,1746090638274,"fUST",-4999.19032876,0.00022561,2,"2025-05-01T09:10:38.274",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525097,1746090638284,"fUST",-231.2948651,0.00022561,2,"2025-05-01T09:10:38.284",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525099,1746090638293,"fUST",-321.72428169,0.00022661,2,"2025-05-01T09:10:38.293",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525101,1746090638302,"fUST",-1000.0,0.0002275,2,"2025-05-01T09:10:38.302",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525103,1746090638311,"fUST",-160.0,0.00022871,2,"2025-05-01T09:10:38.311",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525105,1746090638320,"fUST",-591.434824,0.00023319,2,"2025-05-01T09:10:38.320",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525107,1746090638330,"fUST",-194.21957246,0.00023879,2,"2025-05-01T09:10:38.330",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525109,1746090638339,"fUST",-336.2382685,0.00023879,2,"2025-05-01T09:10:38.339",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525111,1746090638348,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.348",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525112,1746090638358,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.358",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525113,1746090638367,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.367",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525115,1746090638377,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.377",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525117,1746090638387,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.387",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525118,1746090638397,"fUST",-229.33273095,0.00023879,2,"2025-05-01T09:10:38.397",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525120,1746090638407,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.407",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525122,1746090638418,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.418",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525123,1746090638428,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.428",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525124,1746090638438,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.438",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525125,1746090638449,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.449",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525126,1746090638458,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.458",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525127,1746090638468,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.468",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525128,1746090638477,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.477",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525129,1746090638486,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.486",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525130,1746090638496,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.496",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525131,1746090638506,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.506",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525132,1746090638516,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.516",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525133,1746090638525,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.525",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525134,1746090638535,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.535",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525135,1746090638545,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.545",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525136,1746090638555,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.555",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525137,1746090638564,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.564",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525138,1746090638574,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.574",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525139,1746090638584,"fUST",-501.12920516,0.00023879,2,"2025-05-01T09:10:38.584",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525140,1746090638594,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.594",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525141,1746090638605,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.605",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525142,1746090638620,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.620",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525143,1746090638630,"fUST",-379.33562664,0.00023879,2,"2025-05-01T09:10:38.630",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525144,1746090638641,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.641",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525145,1746090638650,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.650",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525146,1746090638660,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.660",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525147,1746090638669,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.669",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525148,1746090638680,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.680",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525149,1746090638690,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.690",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525150,1746090638700,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.700",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525151,1746090638710,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.710",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525152,1746090638720,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.720",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525153,1746090638729,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.729",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525154,1746090638741,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.741",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525155,1746090638750,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.750",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525156,1746090638761,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.761",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525157,1746090638771,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.771",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525158,1746090638782,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.782",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525159,1746090638793,"fUST",-500.0,0.00023879,2,"2025-05-01T09:10:38.793",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525160,1746090638803,"fUST",-8768.12,0.0002388,2,"2025-05-01T09:10:38.803",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525161,1746090638813,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.813",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525162,1746090638822,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.822",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525163,1746090638832,"fUST",-247.40339561,0.00023898,2,"2025-05-01T09:10:38.832",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525164,1746090638842,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.842",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525165,1746090638851,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.851",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525166,1746090638860,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.860",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525167,1746090638869,"fUST",-223.09493459,0.00023898,2,"2025-05-01T09:10:38.869",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525168,1746090638879,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.879",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525169,1746090638888,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.888",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525170,1746090638898,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.898",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525171,1746090638907,"fUST",-242.02916544,0.00023898,2,"2025-05-01T09:10:38.907",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525172,1746090638916,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.916",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525173,1746090638926,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.926",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525174,1746090638935,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.935",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525175,1746090638945,"fUST",-401.51281582,0.00023898,2,"2025-05-01T09:10:38.945",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525176,1746090638954,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.954",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525177,1746090638964,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.964",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525178,1746090638973,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.973",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525179,1746090638983,"fUST",-500.0,0.00023898,2,"2025-05-01T09:10:38.983",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525180,1746090638992,"fUST",-50000.0,0.00023899,2,"2025-05-01T09:10:38.992",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525181,1746090639002,"fUST",-157.58,0.000239,2,"2025-05-01T09:10:39.002",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525182,1746090639013,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.013",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525183,1746090639023,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.023",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525184,1746090639033,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.033",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525185,1746090639042,"fUST",-300.0,0.0002395,2,"2025-05-01T09:10:39.042",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525186,1746090639051,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.051",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525187,1746090639061,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.061",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525188,1746090639071,"fUST",-500.0,0.0002395,2,"2025-05-01T09:10:39.071",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525189,1746090639080,"fUST",-24628.56644601,0.0002399,2,"2025-05-01T09:10:39.080",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525190,1746090639090,"fUST",-2500.0,0.00024,2,"2025-05-01T09:10:39.090",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525191,1746090639100,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.100",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525192,1746090639110,"fUST",-504.80803374,0.00024,2,"2025-05-01T09:10:39.110",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525193,1746090639119,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.119",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525194,1746090639129,"fUST",-169.8954447,0.00024,2,"2025-05-01T09:10:39.129",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525195,1746090639138,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.138",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525196,1746090639148,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.148",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525197,1746090639157,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.157",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525198,1746090639167,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.167",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525199,1746090639176,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.176",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525200,1746090639186,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.186",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525201,1746090639195,"fUST",-500.0,0.00024,2,"2025-05-01T09:10:39.195",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525202,1746090639204,"fUST",-161.14138799,0.00024241,2,"2025-05-01T09:10:39.204",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525203,1746090639213,"fUST",-152.0,0.00024782,2,"2025-05-01T09:10:39.213",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525204,1746090639222,"fUST",-474.34414878,0.000248,2,"2025-05-01T09:10:39.222",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525205,1746090639232,"fUST",-3274.0,0.00024873,2,"2025-05-01T09:10:39.232",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525206,1746090639241,"fUST",-3274.0,0.00024873,2,"2025-05-01T09:10:39.241",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525207,1746090639250,"fUST",-100000.0,0.0002488,2,"2025-05-01T09:10:39.250",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525208,1746090639260,"fUST",-228675.99580955,0.0002489,2,"2025-05-01T09:10:39.260",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525808,1746090646178,"fUST",-1.33512264,0.0002489,2,"2025-05-01T09:10:46.178",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525814,1746090646230,"fUST",-72287.40160372,0.0002489,2,"2025-05-01T09:10:46.230",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359525817,1746090646243,"fUST",-51838.19929191,0.0002489,2,"2025-05-01T09:10:46.243",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526177,1746090744124,"fUST",-156.10348487,0.00022461,2,"2025-05-01T09:12:24.124",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526178,1746090780935,"fUST",-152.0,0.00022461,2,"2025-05-01T09:13:00.935",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526179,1746090784317,"fUST",-207.08093353,0.00022461,2,"2025-05-01T09:13:04.317",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526180,1746090789046,"fUST",-232.50997298,0.00022461,2,"2025-05-01T09:13:09.046",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526181,1746090794026,"fUST",-252.30560862,0.00022461,2,"2025-05-01T09:13:14.026",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526182,1746090798029,"fUST",-236.57025733,0.00022461,2,"2025-05-01T09:13:18.029",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526183,1746090803133,"fUST",-644.19232268,0.00022461,2,"2025-05-01T09:13:23.133",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526184,1746090808423,"fUST",-115.55156469,0.00022461,2,"2025-05-01T09:13:28.423",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526185,1746090808446,"fUST",-43.86985568,0.00022461,2,"2025-05-01T09:13:28.446",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526186,1746090903152,"fUST",2000.0,0.0001644,5,"2025-05-01T09:15:03.152",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526187,1746091203104,"fUST",2000.0,0.0001644,5,"2025-05-01T09:20:03.104",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526188,1746091503141,"fUST",2000.0,0.0001644,5,"2025-05-01T09:25:03.141",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526189,1746091503226,"fUST",2000.0,0.0001644,5,"2025-05-01T09:25:03.226",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526194,1746091556535,"fUST",-168.31226255,0.000229,2,"2025-05-01T09:25:56.535",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526195,1746091561685,"fUST",-367.60921704,0.000229,2,"2025-05-01T09:26:01.685",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526196,1746091585995,"fUST",-427.8109829,0.00022,2,"2025-05-01T09:26:25.995",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526197,1746091589151,"fUST",-405.84684858,0.00022,2,"2025-05-01T09:26:29.151",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526198,1746091594395,"fUST",-283.90461392,0.00022,2,"2025-05-01T09:26:34.395",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526199,1746091599125,"fUST",-248.68227177,0.00022,2,"2025-05-01T09:26:39.125",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526200,1746091602937,"fUST",-326.8652195,0.00022,2,"2025-05-01T09:26:42.937",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526201,1746091606580,"fUST",-269.4918856,0.00022,2,"2025-05-01T09:26:46.580",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526202,1746091611605,"fUST",-300.0,0.00022,2,"2025-05-01T09:26:51.605",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526203,1746091616749,"fUST",-320.1901891,0.00022,2,"2025-05-01T09:26:56.749",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526204,1746091618781,"fUST",-7045.28650904,0.00022,2,"2025-05-01T09:26:58.781",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526205,1746091618801,"fUST",-77911.71349096,0.00022,2,"2025-05-01T09:26:58.801",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526206,1746091622795,"fUST",-250.0,0.00021999,2,"2025-05-01T09:27:02.795",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526207,1746091627659,"fUST",-50.0,0.00021999,2,"2025-05-01T09:27:07.659",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526208,1746091627682,"fUST",-354.41296874,0.00022,2,"2025-05-01T09:27:07.682",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526219,1746091722747,"fUST",497.559645,0.0002,120,"2025-05-01T09:28:42.747",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526232,1746091756118,"fUST",-300.0,0.00021999,2,"2025-05-01T09:29:16.118",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526233,1746091756140,"fUST",-10909.89540718,0.00022,2,"2025-05-01T09:29:16.140",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526234,1746091764130,"fUST",-5948.94368871,0.00022,2,"2025-05-01T09:29:24.130",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526235,1746091803086,"fUST",2000.0,0.0001644,5,"2025-05-01T09:30:03.086",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526236,1746091820166,"fUST",-303.17430411,0.00021794,2,"2025-05-01T09:30:20.166",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526237,1746091824868,"fUST",2000.0,0.00025,30,"2025-05-01T09:30:24.868",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526238,1746091825413,"fUST",-17.01588499,0.00021794,2,"2025-05-01T09:30:25.413",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526283,1746091838406,"fUST",-150.18382701,0.000218,2,"2025-05-01T09:30:38.406",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526284,1746091838416,"fUST",-850.0,0.000219,2,"2025-05-01T09:30:38.416",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526285,1746091838426,"fUST",-159.67846778,0.000219,2,"2025-05-01T09:30:38.426",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526286,1746091838436,"fUST",-124.8125316,0.00022,2,"2025-05-01T09:30:38.436",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526287,1746091838446,"fUST",-150.183827,0.0002205,2,"2025-05-01T09:30:38.446",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526288,1746091838455,"fUST",-139.31952434,0.00022299,2,"2025-05-01T09:30:38.455",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526290,1746091838489,"fUST",-10.86430266,0.00022299,2,"2025-05-01T09:30:38.489",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526292,1746091838499,"fUST",-150.183827,0.00022548,2,"2025-05-01T09:30:38.499",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526293,1746091838508,"fUST",-167.12509055,0.00022898,2,"2025-05-01T09:30:38.508",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526294,1746091838521,"fUST",-332.87490945,0.00022898,2,"2025-05-01T09:30:38.521",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526295,1746091838532,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.532",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526296,1746091838544,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.544",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526297,1746091838554,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.554",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526298,1746091838564,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.564",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526299,1746091838574,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.574",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526300,1746091838583,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.583",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526301,1746091838593,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.593",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526302,1746091838603,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.603",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526303,1746091838612,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.612",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526304,1746091838621,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.621",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526305,1746091838631,"fUST",-154.73695085,0.00022898,2,"2025-05-01T09:30:38.631",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526306,1746091838641,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.641",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526307,1746091838651,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.651",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526308,1746091838660,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.660",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526309,1746091838670,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.670",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526310,1746091838679,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.679",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526311,1746091838689,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.689",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526312,1746091838698,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.698",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526313,1746091838708,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.708",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526314,1746091838717,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.717",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526315,1746091838727,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.727",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526316,1746091838736,"fUST",-500.0,0.00022898,2,"2025-05-01T09:30:38.736",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526317,1746091838746,"fUST",-166.79213391,0.00022898,2,"2025-05-01T09:30:38.746",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526318,1746091838756,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.756",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526319,1746091838765,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.765",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526320,1746091838775,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.775",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526321,1746091838785,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.785",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526322,1746091838795,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.795",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526323,1746091838805,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.805",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526324,1746091838814,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.814",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526325,1746091838824,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.824",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526326,1746091838833,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.833",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526327,1746091838843,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.843",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526328,1746091838853,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.853",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526329,1746091838862,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.862",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526330,1746091838871,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.871",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526331,1746091838881,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.881",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526332,1746091838890,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.890",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526333,1746091838899,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.899",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526334,1746091838909,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.909",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526335,1746091838918,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.918",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526336,1746091838927,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.927",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526337,1746091838937,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.937",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526338,1746091838946,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.946",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526339,1746091838955,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.955",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526340,1746091838965,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.965",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526341,1746091838974,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.974",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526342,1746091838986,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.986",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526343,1746091838997,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:38.997",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526344,1746091839007,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.007",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526345,1746091839016,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.016",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526346,1746091839026,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.026",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526347,1746091839036,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.036",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526348,1746091839046,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.046",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526349,1746091839056,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.056",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526350,1746091839067,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.067",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526351,1746091839077,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.077",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526352,1746091839086,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.086",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526353,1746091839096,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.096",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526354,1746091839105,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.105",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526355,1746091839115,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.115",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526356,1746091839124,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.124",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526357,1746091839134,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.134",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526358,1746091839143,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.143",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526359,1746091839153,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.153",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526360,1746091839162,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.162",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526361,1746091839172,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.172",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526362,1746091839182,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.182",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526363,1746091839191,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.191",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526364,1746091839202,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.202",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526365,1746091839212,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.212",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526366,1746091839223,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.223",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526367,1746091839233,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.233",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526368,1746091839243,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.243",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526369,1746091839252,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.252",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526370,1746091839261,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.261",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526371,1746091839271,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.271",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526372,1746091839281,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.281",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526373,1746091839290,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.290",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526374,1746091839300,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.300",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526375,1746091839309,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.309",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526376,1746091839319,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.319",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526377,1746091839328,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.328",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526378,1746091839337,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.337",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526379,1746091839346,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.346",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526380,1746091839356,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.356",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526381,1746091839365,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.365",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526382,1746091839375,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.375",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526383,1746091839384,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.384",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526384,1746091839393,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.393",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526385,1746091839403,"fUST",-528.49408969,0.00022898,2,"2025-05-01T09:30:39.403",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526386,1746091839412,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.412",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526387,1746091839421,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.421",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526388,1746091839430,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.430",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526389,1746091839439,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.439",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526390,1746091839449,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.449",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526391,1746091839458,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.458",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526392,1746091839469,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.469",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526393,1746091839479,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.479",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526394,1746091839488,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.488",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526395,1746091839497,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.497",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526396,1746091839507,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.507",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526397,1746091839516,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.516",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526398,1746091839526,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.526",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526399,1746091839535,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.535",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526400,1746091839544,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.544",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526401,1746091839554,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.554",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526402,1746091839564,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.564",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526403,1746091839574,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.574",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526404,1746091839584,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.584",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526405,1746091839593,"fUST",-525.41819815,0.00022898,2,"2025-05-01T09:30:39.593",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526406,1746091839603,"fUST",-300.0,0.00022899,2,"2025-05-01T09:30:39.603",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526407,1746091839612,"fUST",-542.82654726,0.00022899,2,"2025-05-01T09:30:39.612",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526408,1746091839622,"fUST",-542.82654726,0.00022899,2,"2025-05-01T09:30:39.622",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526409,1746091839632,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.632",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526410,1746091839643,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.643",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526411,1746091839652,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.652",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526412,1746091839662,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.662",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526413,1746091839673,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.673",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526414,1746091839683,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.683",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526415,1746091839692,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.692",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526416,1746091839702,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.702",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526417,1746091839711,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.711",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526418,1746091839721,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.721",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526419,1746091839730,"fUST",-300.0,0.000229,2,"2025-05-01T09:30:39.730",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526420,1746091839739,"fUST",-50000.0,0.000229,2,"2025-05-01T09:30:39.739",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526421,1746091839749,"fUST",-500.0,0.000229,2,"2025-05-01T09:30:39.749",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526422,1746091839758,"fUST",-152.0,0.00022996,2,"2025-05-01T09:30:39.758",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526423,1746091839768,"fUST",-274.0,0.00022998,2,"2025-05-01T09:30:39.768",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526424,1746091839777,"fUST",-500.0,0.00023,2,"2025-05-01T09:30:39.777",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526425,1746091839787,"fUST",-500.0,0.00023,2,"2025-05-01T09:30:39.787",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526426,1746091839796,"fUST",-418.69159822,0.00023,2,"2025-05-01T09:30:39.796",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526427,1746091839806,"fUST",-24900.0,0.00023048,2,"2025-05-01T09:30:39.806",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526428,1746091839815,"fUST",-10000.0,0.00023179,2,"2025-05-01T09:30:39.815",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526429,1746091839824,"fUST",-223.4203445,0.00023401,2,"2025-05-01T09:30:39.824",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526430,1746091839834,"fUST",-239.3587891,0.0002361,2,"2025-05-01T09:30:39.834",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526431,1746091839844,"fUST",-1000.0,0.00023779,2,"2025-05-01T09:30:39.844",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526433,1746091839853,"fUST",-250.0,0.00023779,2,"2025-05-01T09:30:39.853",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526434,1746091839863,"fUST",-399.165286,0.00023881,2,"2025-05-01T09:30:39.863",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526435,1746091839872,"fUST",-1265.29895377,0.0002399,2,"2025-05-01T09:30:39.872",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526436,1746091839882,"fUST",-250.0,0.00024158,2,"2025-05-01T09:30:39.882",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526437,1746091839891,"fUST",-330.26624829,0.000245,2,"2025-05-01T09:30:39.891",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526438,1746091839901,"fUST",-600.0,0.00024544,2,"2025-05-01T09:30:39.901",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526439,1746091839910,"fUST",-310.373984,0.00024587,2,"2025-05-01T09:30:39.910",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526440,1746091839920,"fUST",-157.58,0.00024773,2,"2025-05-01T09:30:39.920",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526441,1746091839930,"fUST",-414.78805135,0.00024773,2,"2025-05-01T09:30:39.930",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526442,1746091839939,"fUST",-180.51,0.0002479,3,"2025-05-01T09:30:39.939",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526443,1746091839949,"fUST",-541.58,0.0002479,3,"2025-05-01T09:30:39.949",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526444,1746091839958,"fUST",-370000.0,0.000248,2,"2025-05-01T09:30:39.958",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526445,1746091839968,"fUST",-420.0,0.00024861,2,"2025-05-01T09:30:39.968",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526446,1746091839978,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:39.978",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526447,1746091839992,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:39.992",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526448,1746091840003,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:40.003",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526449,1746091840013,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:40.013",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526450,1746091840022,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:40.022",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526451,1746091840033,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:40.033",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526452,1746091840043,"fUST",-500.0,0.00024873,2,"2025-05-01T09:30:40.043",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526453,1746091840053,"fUST",-100000.0,0.0002488,2,"2025-05-01T09:30:40.053",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526454,1746091840063,"fUST",-184.486,0.0002489,8,"2025-05-01T09:30:40.063",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526455,1746091840072,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.072",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526456,1746091840082,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.082",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526457,1746091840091,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.091",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526458,1746091840100,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.100",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526459,1746091840110,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.110",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526461,1746091840120,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.120",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526462,1746091840129,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.129",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526464,1746091840139,"fUST",-360.0,0.0002489,3,"2025-05-01T09:30:40.139",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526465,1746091840148,"fUST",-308.29041165,0.0002489,3,"2025-05-01T09:30:40.148",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526466,1746091840158,"fUST",-651.57002622,0.0002489,2,"2025-05-01T09:30:40.158",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526467,1746091840168,"fUST",-54749.27679296,0.000249,2,"2025-05-01T09:30:40.168",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526468,1746091840178,"fUST",-5152.1239159,0.000249,3,"2025-05-01T09:30:40.178",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526469,1746091840188,"fUST",-3161.23557313,0.000249,2,"2025-05-01T09:30:40.188",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526470,1746091840198,"fUST",-151.0,0.000249,7,"2025-05-01T09:30:40.198",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526471,1746091840208,"fUST",-151.0,0.000249,7,"2025-05-01T09:30:40.208",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526472,1746091840217,"fUST",-151.458169,0.000249,7,"2025-05-01T09:30:40.217",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526473,1746091840227,"fUST",-151.0,0.000249,7,"2025-05-01T09:30:40.227",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526474,1746091840238,"fUST",-1652.73694,0.000249,2,"2025-05-01T09:30:40.238",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526475,1746091840248,"fUST",-1652.73694,0.000249,2,"2025-05-01T09:30:40.248",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526476,1746091840258,"fUST",-250.82046,0.000249,7,"2025-05-01T09:30:40.258",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526477,1746091840267,"fUST",-250.82046,0.000249,7,"2025-05-01T09:30:40.267",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526478,1746091840277,"fUST",-151.0,0.000249,7,"2025-05-01T09:30:40.277",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526479,1746091840287,"fUST",-173.391819,0.000249,7,"2025-05-01T09:30:40.287",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526480,1746091840297,"fUST",-173.391819,0.000249,7,"2025-05-01T09:30:40.297",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526481,1746091840306,"fUST",-170231.80940089,0.000249,2,"2025-05-01T09:30:40.306",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526482,1746091840324,"fUST",-1533.71436921,0.000249,2,"2025-05-01T09:30:40.324",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526483,1746091840335,"fUST",-1932.6075498,0.000249,2,"2025-05-01T09:30:40.335",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526484,1746091840659,"fUST",-678.67393402,0.000249,2,"2025-05-01T09:30:40.659",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526485,1746091840768,"fUST",-7002.55101002,0.000249,2,"2025-05-01T09:30:40.768",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526487,1746091840975,"fUST",-169.48802758,0.000249,2,"2025-05-01T09:30:40.975",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526514,1746091846373,"fUST",-0.84638369,0.00022798,2,"2025-05-01T09:30:46.373",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526515,1746091846411,"fUST",-149.33744331,0.00022798,2,"2025-05-01T09:30:46.411",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526516,1746091846420,"fUST",-6595.32261679,0.000249,2,"2025-05-01T09:30:46.420",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526517,1746092103444,"fUST",2000.0,0.0001644,5,"2025-05-01T09:35:03.444",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526646,1746092637700,"fUST",-307.68948832,0.00022,2,"2025-05-01T09:43:57.700",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526647,1746092637723,"fUST",-500.0,0.00022,2,"2025-05-01T09:43:57.723",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526648,1746092637751,"fUST",-250.0,0.00022946,2,"2025-05-01T09:43:57.751",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526649,1746092637775,"fUST",-1000.0,0.00022946,2,"2025-05-01T09:43:57.775",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526650,1746092637801,"fUST",-300.0,0.00023268,2,"2025-05-01T09:43:57.801",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526651,1746092637825,"fUST",-10000.0,0.00023269,2,"2025-05-01T09:43:57.825",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526652,1746092637849,"fUST",-1761.9422001,0.00023384,2,"2025-05-01T09:43:57.849",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526653,1746092637872,"fUST",-427.8109829,0.00023435,2,"2025-05-01T09:43:57.872",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526654,1746092637896,"fUST",-335.16977814,0.00023467,2,"2025-05-01T09:43:57.896",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526655,1746092637920,"fUST",-199.582643,0.00023962,2,"2025-05-01T09:43:57.920",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526656,1746092637942,"fUST",-269.4918856,0.0002399,2,"2025-05-01T09:43:57.942",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526657,1746092637966,"fUST",-10294.6479964,0.0002399,2,"2025-05-01T09:43:57.966",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526658,1746092637989,"fUST",-300.0,0.00024657,2,"2025-05-01T09:43:57.989",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526659,1746092638013,"fUST",-300.0,0.00024657,2,"2025-05-01T09:43:58.013",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526660,1746092638036,"fUST",-380.0,0.00024658,2,"2025-05-01T09:43:58.036",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526661,1746092638060,"fUST",-200.0,0.00024658,2,"2025-05-01T09:43:58.060",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526662,1746092638085,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.085",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526663,1746092638108,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.108",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526664,1746092638131,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.131",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526665,1746092638154,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.154",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526666,1746092638178,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.178",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526667,1746092638202,"fUST",-272.08043842,0.00024773,2,"2025-05-01T09:43:58.202",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526668,1746092638225,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.225",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526669,1746092638251,"fUST",-641.64019336,0.00024773,2,"2025-05-01T09:43:58.251",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526670,1746092638276,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.276",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526671,1746092638300,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.300",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526672,1746092638325,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.325",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526673,1746092638349,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.349",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526674,1746092638373,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.373",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526675,1746092638398,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.398",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526676,1746092638422,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.422",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526677,1746092638447,"fUST",-300.0,0.00024773,2,"2025-05-01T09:43:58.447",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526678,1746092638472,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.472",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526679,1746092638494,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.494",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526680,1746092638517,"fUST",-500.0,0.00024773,2,"2025-05-01T09:43:58.517",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526681,1746092638541,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.541",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526682,1746092638564,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.564",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526683,1746092638588,"fUST",-292.83166965,0.00024787,2,"2025-05-01T09:43:58.588",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526684,1746092638610,"fUST",-495.20388827,0.00024787,2,"2025-05-01T09:43:58.610",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526685,1746092638634,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.634",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526686,1746092638655,"fUST",-466.1543874,0.00024787,2,"2025-05-01T09:43:58.655",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526687,1746092638677,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.677",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526688,1746092638702,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.702",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526689,1746092638725,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.725",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526690,1746092638748,"fUST",-245.36918048,0.00024787,2,"2025-05-01T09:43:58.748",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526691,1746092638773,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.773",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526692,1746092638798,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.798",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526693,1746092638826,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.826",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526694,1746092638850,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.850",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526695,1746092638875,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.875",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526696,1746092638900,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.900",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526697,1746092638922,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.922",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526698,1746092638943,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.943",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526699,1746092638980,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:58.980",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526700,1746092639015,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.015",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526701,1746092639048,"fUST",-414.57232513,0.00024787,2,"2025-05-01T09:43:59.048",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526702,1746092639083,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.083",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526703,1746092639121,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.121",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526704,1746092639154,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.154",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526705,1746092639188,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.188",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526706,1746092639223,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.223",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526707,1746092639255,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.255",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526708,1746092639293,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.293",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526709,1746092639334,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.334",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526710,1746092639365,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.365",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526711,1746092639404,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.404",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526712,1746092639437,"fUST",-241.24262907,0.00024787,2,"2025-05-01T09:43:59.437",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526713,1746092639469,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.469",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526714,1746092639502,"fUST",-474.60812633,0.00024787,2,"2025-05-01T09:43:59.502",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526715,1746092639538,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.538",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526716,1746092639570,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.570",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526717,1746092639603,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.603",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526718,1746092639636,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.636",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526719,1746092639668,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.668",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526720,1746092639701,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.701",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526721,1746092639735,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.735",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526722,1746092639767,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.767",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526723,1746092639800,"fUST",-500.0,0.00024787,2,"2025-05-01T09:43:59.800",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526724,1746092639830,"fUST",-499.99999999,0.00024787,2,"2025-05-01T09:43:59.830",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526725,1746092639858,"fUST",-506.16645422,0.00024789,2,"2025-05-01T09:43:59.858",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526726,1746092639887,"fUST",-500.0,0.00024789,2,"2025-05-01T09:43:59.887",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526727,1746092639916,"fUST",-173.18237693,0.00024789,2,"2025-05-01T09:43:59.916",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526728,1746092639946,"fUST",-500.0,0.00024789,2,"2025-05-01T09:43:59.946",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526729,1746092639977,"fUST",-569.42041581,0.00024789,2,"2025-05-01T09:43:59.977",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526730,1746092640012,"fUST",-277.36243637,0.00024789,2,"2025-05-01T09:44:00.012",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526731,1746092640050,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.050",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526732,1746092640083,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.083",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526733,1746092640114,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.114",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526734,1746092640144,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.144",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526735,1746092640175,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.175",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526736,1746092640207,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.207",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526737,1746092640237,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.237",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526738,1746092640270,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.270",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526739,1746092640301,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.301",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526740,1746092640331,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.331",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526741,1746092640362,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.362",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526742,1746092640393,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.393",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526743,1746092640426,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.426",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526744,1746092640458,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.458",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526745,1746092640489,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.489",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526746,1746092640519,"fUST",-300.0,0.00024789,2,"2025-05-01T09:44:00.519",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526747,1746092640551,"fUST",-500.0,0.00024789,2,"2025-05-01T09:44:00.551",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526748,1746092640582,"fUST",-361.02,0.0002479,3,"2025-05-01T09:44:00.582",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526749,1746092640607,"fUST",-100000.0,0.0002479,2,"2025-05-01T09:44:00.607",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526750,1746092640632,"fUST",-184.486,0.0002479,8,"2025-05-01T09:44:00.632",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526751,1746092640656,"fUST",-31458.32450411,0.000248,2,"2025-05-01T09:44:00.656",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526759,1746092802885,"fUST",-151.0,0.000249,7,"2025-05-01T09:46:42.885",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526760,1746092802921,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:42.921",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526761,1746092802954,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:42.954",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526762,1746092802984,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:42.984",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526763,1746092803232,"fUST",-215.657701,0.00025,7,"2025-05-01T09:46:43.232",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526764,1746092803264,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.264",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526765,1746092803300,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.300",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526766,1746092803333,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.333",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526767,1746092803365,"fUST",-193.168449,0.00025,7,"2025-05-01T09:46:43.365",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526768,1746092803397,"fUST",-193.168449,0.00025,7,"2025-05-01T09:46:43.397",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526769,1746092803432,"fUST",-193.168449,0.00025,7,"2025-05-01T09:46:43.432",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526770,1746092803464,"fUST",-193.168449,0.00025,7,"2025-05-01T09:46:43.464",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526771,1746092803494,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.494",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526772,1746092803524,"fUST",-230.084477,0.00025,7,"2025-05-01T09:46:43.524",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526773,1746092803553,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.553",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526774,1746092803583,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.583",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526775,1746092803612,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.612",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526776,1746092803643,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.643",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526777,1746092803672,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.672",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526778,1746092803702,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.702",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526779,1746092803732,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:43.732",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526780,1746092803763,"fUST",-617.28456,0.00025,7,"2025-05-01T09:46:43.763",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526781,1746092803797,"fUST",-192.397306,0.00025,7,"2025-05-01T09:46:43.797",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526782,1746092804011,"fUST",-617.28456,0.00025,7,"2025-05-01T09:46:44.011",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526783,1746092804040,"fUST",-192.397306,0.00025,7,"2025-05-01T09:46:44.040",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526784,1746092804070,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.070",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526785,1746092804101,"fUST",-324.87596,0.00025,7,"2025-05-01T09:46:44.101",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526786,1746092804133,"fUST",-324.87596,0.00025,7,"2025-05-01T09:46:44.133",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526787,1746092804167,"fUST",-506.805796,0.00025,7,"2025-05-01T09:46:44.167",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526788,1746092804196,"fUST",-157.733382,0.00025,7,"2025-05-01T09:46:44.196",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526789,1746092804226,"fUST",-157.733382,0.00025,7,"2025-05-01T09:46:44.226",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526790,1746092804256,"fUST",-1062.277913,0.00025,7,"2025-05-01T09:46:44.256",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526791,1746092804286,"fUST",-1062.277913,0.00025,7,"2025-05-01T09:46:44.286",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526792,1746092804318,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.318",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526793,1746092804348,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.348",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526794,1746092804379,"fUST",-841.10298755,0.00025,7,"2025-05-01T09:46:44.379",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526795,1746092804410,"fUST",-180.822897,0.00025,7,"2025-05-01T09:46:44.410",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526796,1746092804441,"fUST",-180.822897,0.00025,7,"2025-05-01T09:46:44.441",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526797,1746092804470,"fUST",-160.0,0.00025,7,"2025-05-01T09:46:44.470",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526798,1746092804502,"fUST",-662.895991,0.00025,7,"2025-05-01T09:46:44.502",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526799,1746092804532,"fUST",-662.895991,0.00025,7,"2025-05-01T09:46:44.532",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526800,1746092804562,"fUST",-182.07995741,0.00025,7,"2025-05-01T09:46:44.562",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526801,1746092804591,"fUST",-421.4777418,0.00025,7,"2025-05-01T09:46:44.591",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526802,1746092804621,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.621",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526803,1746092804650,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.650",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526804,1746092804685,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.685",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526805,1746092804721,"fUST",-151.0,0.00025,7,"2025-05-01T09:46:44.721",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526806,1746092804756,"fUST",-225.738414,0.00025,7,"2025-05-01T09:46:44.756",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526807,1746092804786,"fUST",-225.738414,0.00025,7,"2025-05-01T09:46:44.786",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526808,1746092804820,"fUST",-266.60647189,0.000251,12,"2025-05-01T09:46:44.820",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526809,1746092804852,"fUST",-266.60647185,0.00025452,13,"2025-05-01T09:46:44.852",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526810,1746092804883,"fUST",-151.0,0.000257,19,"2025-05-01T09:46:44.883",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526811,1746092804914,"fUST",-151.0,0.000259,16,"2025-05-01T09:46:44.914",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526812,1746092804944,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:44.944",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526813,1746092804975,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:44.975",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526814,1746092805005,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.005",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526815,1746092805036,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.036",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526816,1746092805066,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.066",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526817,1746092805096,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.096",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526818,1746092805126,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.126",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526819,1746092805156,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.156",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526820,1746092805197,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.197",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526821,1746092805240,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.240",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526822,1746092805287,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.287",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526823,1746092805335,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.335",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526824,1746092805378,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.378",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526825,1746092805416,"fUST",-617.28456,0.0002598,7,"2025-05-01T09:46:45.416",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526826,1746092805463,"fUST",-192.397306,0.0002598,7,"2025-05-01T09:46:45.463",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526827,1746092805508,"fUST",-617.28456,0.0002598,7,"2025-05-01T09:46:45.508",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526828,1746092805549,"fUST",-192.397306,0.0002598,7,"2025-05-01T09:46:45.549",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526829,1746092805591,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.591",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526830,1746092805629,"fUST",-324.87596,0.0002598,7,"2025-05-01T09:46:45.629",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526831,1746092805675,"fUST",-324.87596,0.0002598,7,"2025-05-01T09:46:45.675",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526832,1746092805717,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.717",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526833,1746092805759,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.759",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526834,1746092805799,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.799",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526835,1746092805838,"fUST",-506.805796,0.0002598,7,"2025-05-01T09:46:45.838",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526836,1746092805876,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.876",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526837,1746092805915,"fUST",-157.733382,0.0002598,7,"2025-05-01T09:46:45.915",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526838,1746092805954,"fUST",-157.733382,0.0002598,7,"2025-05-01T09:46:45.954",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526839,1746092805993,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:45.993",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526840,1746092806032,"fUST",-346.113613,0.0002598,7,"2025-05-01T09:46:46.032",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526841,1746092806070,"fUST",-346.113613,0.0002598,7,"2025-05-01T09:46:46.070",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526842,1746092806107,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.107",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526843,1746092806144,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.144",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526844,1746092806182,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.182",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526845,1746092806221,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.221",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526846,1746092806259,"fUST",-1062.277913,0.0002598,7,"2025-05-01T09:46:46.259",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526847,1746092806300,"fUST",-1062.277913,0.0002598,7,"2025-05-01T09:46:46.300",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526848,1746092806343,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.343",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526849,1746092806384,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.384",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526850,1746092806426,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.426",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526851,1746092806468,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.468",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526852,1746092806508,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.508",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526853,1746092806548,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.548",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526854,1746092806586,"fUST",-180.822897,0.0002598,7,"2025-05-01T09:46:46.586",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526855,1746092806616,"fUST",-180.822897,0.0002598,7,"2025-05-01T09:46:46.616",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526856,1746092806647,"fUST",-662.895991,0.0002598,7,"2025-05-01T09:46:46.647",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526857,1746092806958,"fUST",-662.895991,0.0002598,7,"2025-05-01T09:46:46.958",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526858,1746092806990,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:46.990",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526859,1746092807017,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:47.017",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526860,1746092807046,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:47.046",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526861,1746092807077,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:47.077",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526862,1746092807107,"fUST",-151.0,0.0002598,7,"2025-05-01T09:46:47.107",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526863,1746092807138,"fUST",-225.738414,0.0002598,7,"2025-05-01T09:46:47.138",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526864,1746092807168,"fUST",-225.738414,0.0002598,7,"2025-05-01T09:46:47.168",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526865,1746092807201,"fUST",-266.60647185,0.00026003,14,"2025-05-01T09:46:47.201",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526866,1746092807231,"fUST",-151.0,0.000261,13,"2025-05-01T09:46:47.231",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526867,1746092807261,"fUST",-151.0,0.000263,15,"2025-05-01T09:46:47.261",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526868,1746092807295,"fUST",-151.0,0.000265,10,"2025-05-01T09:46:47.295",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526869,1746092807328,"fUST",-266.60647185,0.00026555,15,"2025-05-01T09:46:47.328",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526870,1746092807359,"fUST",-151.0,0.000268,13,"2025-05-01T09:46:47.359",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526871,1746092807390,"fUST",-151.0,0.0002697,7,"2025-05-01T09:46:47.390",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526872,1746092807420,"fUST",-151.0,0.0002697,7,"2025-05-01T09:46:47.420",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526873,1746092807451,"fUST",-193.168449,0.00026973,7,"2025-05-01T09:46:47.451",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526874,1746092807482,"fUST",-193.168449,0.00026973,7,"2025-05-01T09:46:47.482",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526875,1746092807512,"fUST",-151.0,0.0002698,7,"2025-05-01T09:46:47.512",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526876,1746092807754,"fUST",-151.0,0.0002698,7,"2025-05-01T09:46:47.754",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526877,1746092807787,"fUST",-151.0,0.0002698,7,"2025-05-01T09:46:47.787",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526878,1746092807819,"fUST",-151.0,0.0002698,7,"2025-05-01T09:46:47.819",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526879,1746092807848,"fUST",-54.2160438,0.0002698,7,"2025-05-01T09:46:47.848",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526883,1746092838142,"fUST",-250.0,0.000219,2,"2025-05-01T09:47:18.142",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526884,1746092838163,"fUST",-328.2308609,0.00023273,2,"2025-05-01T09:47:18.163",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526885,1746092838186,"fUST",-120.8674201,0.00023467,2,"2025-05-01T09:47:18.186",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526900,1746092911585,"fUST",-86.5325799,0.00023467,2,"2025-05-01T09:48:31.585",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526901,1746092911608,"fUST",-300.0,0.00023735,2,"2025-05-01T09:48:31.608",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526902,1746092911631,"fUST",-55.39446016,0.00023736,2,"2025-05-01T09:48:31.631",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526904,1746092918652,"fUST",-437.29314835,0.00023736,2,"2025-05-01T09:48:38.652",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526907,1746092925181,"fUST",-178.13892656,0.000218,2,"2025-05-01T09:48:45.181",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526908,1746092930883,"fUST",-71.86107344,0.000218,2,"2025-05-01T09:48:50.883",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526922,1746093033765,"fUST",-250.0,0.00023635,2,"2025-05-01T09:50:33.765",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526924,1746093033776,"fUST",-181.0,0.00023735,2,"2025-05-01T09:50:33.776",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526926,1746093033787,"fUST",-300.0,0.00023735,2,"2025-05-01T09:50:33.787",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526928,1746093033799,"fUST",-300.0,0.00023735,2,"2025-05-01T09:50:33.799",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526930,1746093033810,"fUST",-194.0,0.00023735,2,"2025-05-01T09:50:33.810",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526932,1746093033824,"fUST",-1200.0,0.00023735,2,"2025-05-01T09:50:33.824",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526934,1746093033835,"fUST",-2199.983028,0.00023736,2,"2025-05-01T09:50:33.835",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526936,1746093033850,"fUST",-22207.32936349,0.00023736,2,"2025-05-01T09:50:33.850",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526938,1746093033861,"fUST",-333.3086798,0.00023983,2,"2025-05-01T09:50:33.861",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526940,1746093033876,"fUST",-423.30949923,0.000246,2,"2025-05-01T09:50:33.876",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526942,1746093033888,"fUST",-1191.25399113,0.00024673,2,"2025-05-01T09:50:33.888",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526944,1746093033900,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.900",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526946,1746093033911,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.911",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526948,1746093033923,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.923",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526950,1746093033934,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.934",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526952,1746093033946,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.946",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526954,1746093033959,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:33.959",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526956,1746093033971,"fUST",-355.53602125,0.00024771,2,"2025-05-01T09:50:33.971",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526959,1746093033992,"fUST",-144.46397875,0.00024771,2,"2025-05-01T09:50:33.992",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526961,1746093034004,"fUST",-167.09500149,0.00024771,2,"2025-05-01T09:50:34.004",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526963,1746093034017,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.017",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526965,1746093034035,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.035",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526967,1746093034048,"fUST",-441.20565964,0.00024771,2,"2025-05-01T09:50:34.048",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526969,1746093034060,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.060",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526971,1746093034072,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.072",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526973,1746093034085,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.085",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526975,1746093034095,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.095",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526977,1746093034107,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:34.107",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526980,1746093034125,"fUST",-10401.24238854,0.00024772,2,"2025-05-01T09:50:34.125",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526981,1746093034141,"fUST",-274.96966962,0.00024773,2,"2025-05-01T09:50:34.141",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526984,1746093034152,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.152",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526985,1746093034163,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.163",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526987,1746093034175,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.175",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526990,1746093034186,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.186",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526991,1746093034197,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.197",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526993,1746093034209,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.209",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526995,1746093034221,"fUST",-372.60880492,0.00024773,2,"2025-05-01T09:50:34.221",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359526997,1746093034232,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.232",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527000,1746093034244,"fUST",-475.48291619,0.00024773,2,"2025-05-01T09:50:34.244",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527002,1746093034255,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.255",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527003,1746093034266,"fUST",-300.0,0.00024773,2,"2025-05-01T09:50:34.266",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527005,1746093034277,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.277",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527008,1746093034288,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.288",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527010,1746093034300,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.300",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527012,1746093034312,"fUST",-500.0,0.00024773,2,"2025-05-01T09:50:34.312",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527014,1746093034324,"fUST",-501.04422994,0.00024773,2,"2025-05-01T09:50:34.324",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527016,1746093034336,"fUST",-563.72465577,0.00024798,2,"2025-05-01T09:50:34.336",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527077,1746093039350,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.350",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527080,1746093039360,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.360",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527081,1746093039371,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.371",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527082,1746093039382,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.382",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527083,1746093039392,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.392",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527084,1746093039402,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.402",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527085,1746093039411,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.411",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527086,1746093039420,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.420",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527087,1746093039430,"fUST",-205.0450559,0.00024771,2,"2025-05-01T09:50:39.430",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527088,1746093039442,"fUST",-294.9549441,0.00024771,2,"2025-05-01T09:50:39.442",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527089,1746093039453,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.453",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527090,1746093039463,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.463",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527091,1746093039472,"fUST",-228.27965863,0.00024771,2,"2025-05-01T09:50:39.472",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527092,1746093039483,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.483",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527093,1746093039493,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.493",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527095,1746093039503,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.503",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527096,1746093039512,"fUST",-500.0,0.00024771,2,"2025-05-01T09:50:39.512",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527098,1746093039522,"fUST",-3573.58532912,0.00024798,2,"2025-05-01T09:50:39.522",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527099,1746093039532,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.532",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527100,1746093039544,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.544",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527101,1746093039554,"fUST",-354.31651795,0.00024799,2,"2025-05-01T09:50:39.554",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527102,1746093039563,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.563",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527103,1746093039573,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.573",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527104,1746093039588,"fUST",-598.59429107,0.00024799,2,"2025-05-01T09:50:39.588",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527105,1746093039598,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.598",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527106,1746093039607,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.607",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527107,1746093039616,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.616",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527108,1746093039627,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.627",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527109,1746093039636,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.636",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527110,1746093039645,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.645",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527111,1746093039655,"fUST",-500.0,0.00024799,2,"2025-05-01T09:50:39.655",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527112,1746093039666,"fUST",-361.24611164,0.00024799,2,"2025-05-01T09:50:39.666",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527113,1746093039675,"fUST",-90810.9438314,0.000248,2,"2025-05-01T09:50:39.675",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527114,1746093039685,"fUST",-500.0,0.00024873,2,"2025-05-01T09:50:39.685",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527115,1746093039694,"fUST",-500.0,0.00024873,2,"2025-05-01T09:50:39.694",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527116,1746093039703,"fUST",-500.0,0.00024873,2,"2025-05-01T09:50:39.703",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527117,1746093039712,"fUST",-497.99741957,0.0002489,2,"2025-05-01T09:50:39.712",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527118,1746093039722,"fUST",-152.0,0.00024896,2,"2025-05-01T09:50:39.722",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527119,1746093039732,"fUST",-87488.0644688,0.000249,2,"2025-05-01T09:50:39.732",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527120,1746093039742,"fUST",-470.08970746,0.00024911,2,"2025-05-01T09:50:39.742",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527121,1746093039751,"fUST",-422.10997939,0.00024973,2,"2025-05-01T09:50:39.751",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527122,1746093039760,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.760",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527123,1746093039769,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.769",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527124,1746093039779,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.779",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527125,1746093039788,"fUST",-502.29208565,0.00024973,2,"2025-05-01T09:50:39.788",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527126,1746093039796,"fUST",-557.61487905,0.00024973,2,"2025-05-01T09:50:39.796",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527127,1746093039805,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.805",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527128,1746093039815,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.815",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527129,1746093039824,"fUST",-500.0,0.00024973,2,"2025-05-01T09:50:39.824",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527130,1746093039832,"fUST",-43744.0322344,0.0002498,2,"2025-05-01T09:50:39.832",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527131,1746093039840,"fUST",-174976.128938,0.0002499,2,"2025-05-01T09:50:39.840",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527132,1746093039848,"fUST",-12818.56744619,0.00024993,2,"2025-05-01T09:50:39.848",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527133,1746093039856,"fUST",-900.0,0.00024998,2,"2025-05-01T09:50:39.856",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527134,1746093039865,"fUST",-883.77350871,0.00025,2,"2025-05-01T09:50:39.865",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527135,1746093039878,"fUST",-2603.45296275,0.00025,2,"2025-05-01T09:50:39.878",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527136,1746093039887,"fUST",-10364.0,0.00025,2,"2025-05-01T09:50:39.887",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527137,1746093039896,"fUST",-840.78436779,0.00025,2,"2025-05-01T09:50:39.896",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527138,1746093039905,"fUST",-47509.69492776,0.00025,2,"2025-05-01T09:50:39.905",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527139,1746093039913,"fUST",-33227.39016693,0.00025,2,"2025-05-01T09:50:39.913",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527140,1746093040012,"fUST",-77.67758678,0.00025,2,"2025-05-01T09:50:40.012",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527142,1746093040047,"fUST",-2947.57868918,0.00025,2,"2025-05-01T09:50:40.047",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527144,1746093040059,"fUST",-2000.0,0.00025,2,"2025-05-01T09:50:40.059",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527187,1746093813874,"fUST",-238.10535775,0.00021423,2,"2025-05-01T10:03:33.874",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527188,1746093821320,"fUST",-176.72829046,0.00021423,2,"2025-05-01T10:03:41.320",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527189,1746093821762,"fUST",-21689.0,0.00021423,2,"2025-05-01T10:03:41.762",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527190,1746093824105,"fUST",-398.54916676,0.00021423,2,"2025-05-01T10:03:44.105",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527191,1746093827340,"fUST",-153.02386508,0.00021423,2,"2025-05-01T10:03:47.340",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527192,1746093833668,"fUST",-214.54054525,0.00021423,2,"2025-05-01T10:03:53.668",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527193,1746093841018,"fUST",-267.47896392,0.00021423,2,"2025-05-01T10:04:01.018",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527194,1746093852356,"fUST",-247.1436186,0.00021342,2,"2025-05-01T10:04:12.356",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527195,1746093859527,"fUST",-79.7216009,0.00021342,2,"2025-05-01T10:04:19.527",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527196,1746093859551,"fUST",-94.49123885,0.00021423,2,"2025-05-01T10:04:19.551",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527197,1746093865193,"fUST",-211.04107581,0.00021423,2,"2025-05-01T10:04:25.193",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527198,1746093869297,"fUST",-152.0,0.00021423,2,"2025-05-01T10:04:29.297",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527199,1746093872989,"fUST",-296.50962664,0.00021423,2,"2025-05-01T10:04:32.989",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527201,1746093877543,"fUST",-159.21582044,0.00021423,2,"2025-05-01T10:04:37.543",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527202,1746093882518,"fUST",-174.93605871,0.00021423,2,"2025-05-01T10:04:42.518",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527203,1746093885512,"fUST",-165.84812085,0.00021423,2,"2025-05-01T10:04:45.512",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527204,1746093891987,"fUST",-292.78417956,0.00021423,2,"2025-05-01T10:04:51.987",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527205,1746093897670,"fUST",-207.21582044,0.00021423,2,"2025-05-01T10:04:57.670",0.0004088,32.44,0.9359047902689457,536692610.1907617]
[359527207,1746093901598,"fUST",-8.53186948,0.00021423,2,"2025-05-01T10:05:01.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527209,1746093954300,"fUST",-176.72829046,0.00018585,2,"2025-05-01T10:05:54.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527210,1746093954322,"fUST",-114.73984006,0.00019323,2,"2025-05-01T10:05:54.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527211,1746093960747,"fUST",-250.0,0.00019323,2,"2025-05-01T10:06:00.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527212,1746093967428,"fUST",-151.0,0.00019323,2,"2025-05-01T10:06:07.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527213,1746093971915,"fUST",-239.64305386,0.00019323,2,"2025-05-01T10:06:11.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527215,1746093980062,"fUST",-115.77096312,0.00019323,2,"2025-05-01T10:06:20.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527231,1746094156677,"fUST",-184.864857,0.00021139,2,"2025-05-01T10:09:16.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527232,1746094157143,"fUST",-1704.81781826,0.00021139,2,"2025-05-01T10:09:17.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527233,1746094160151,"fUST",-16076.15326824,0.00021139,2,"2025-05-01T10:09:20.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527234,1746094160172,"fUST",-160.0,0.00021994,2,"2025-05-01T10:09:20.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527235,1746094160192,"fUST",-7045.28650904,0.00022,2,"2025-05-01T10:09:20.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527236,1746094160212,"fUST",-210.381972,0.00022014,2,"2025-05-01T10:09:20.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527237,1746094160234,"fUST",-250.0,0.00022014,2,"2025-05-01T10:09:20.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527238,1746094160254,"fUST",-300.0,0.00022196,2,"2025-05-01T10:09:20.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527239,1746094160274,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527240,1746094160294,"fUST",-212.17294433,0.00022273,2,"2025-05-01T10:09:20.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527241,1746094160316,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527242,1746094160336,"fUST",-623.2087604,0.00022273,2,"2025-05-01T10:09:20.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527243,1746094160357,"fUST",-609.45395864,0.00022273,2,"2025-05-01T10:09:20.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527244,1746094160377,"fUST",-510.49861526,0.00022273,2,"2025-05-01T10:09:20.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527245,1746094160396,"fUST",-500.42441715,0.00022273,2,"2025-05-01T10:09:20.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527246,1746094160416,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527247,1746094160436,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527248,1746094160456,"fUST",-206.41212574,0.00022273,2,"2025-05-01T10:09:20.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527249,1746094160476,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527250,1746094160495,"fUST",-500.83280941,0.00022273,2,"2025-05-01T10:09:20.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527251,1746094160514,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527252,1746094160534,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527253,1746094160554,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527254,1746094160574,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527255,1746094160594,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527256,1746094160614,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527257,1746094160634,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527258,1746094160654,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527259,1746094160675,"fUST",-507.49178017,0.00022273,2,"2025-05-01T10:09:20.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527260,1746094160695,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527261,1746094160715,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527262,1746094160735,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527263,1746094160755,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527264,1746094160774,"fUST",-300.0,0.00022273,2,"2025-05-01T10:09:20.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527265,1746094160794,"fUST",-204.22186963,0.00022273,2,"2025-05-01T10:09:20.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527266,1746094160815,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527267,1746094160834,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527268,1746094160855,"fUST",-160.55894383,0.00022273,2,"2025-05-01T10:09:20.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527269,1746094160874,"fUST",-500.0,0.00022273,2,"2025-05-01T10:09:20.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527270,1746094160896,"fUST",-31346.88438315,0.00022273,2,"2025-05-01T10:09:20.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527272,1746094207733,"fUST",-151.0,0.00018585,2,"2025-05-01T10:10:07.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527273,1746094209600,"fUST",-181.7504045,0.00019954,2,"2025-05-01T10:10:09.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527274,1746094216963,"fUST",-40.87676437,0.00019954,2,"2025-05-01T10:10:16.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527312,1746094231661,"fUST",-160.83610019,0.00022171,2,"2025-05-01T10:10:31.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527314,1746094231672,"fUST",-260.47152955,0.00022192,2,"2025-05-01T10:10:31.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527316,1746094231682,"fUST",-260.47152955,0.00022195,2,"2025-05-01T10:10:31.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527319,1746094231692,"fUST",-300.0,0.00022271,2,"2025-05-01T10:10:31.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527321,1746094231702,"fUST",-300.0,0.00022272,2,"2025-05-01T10:10:31.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527323,1746094231711,"fUST",-300.0,0.00022272,2,"2025-05-01T10:10:31.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527325,1746094231720,"fUST",-300.0,0.00022272,2,"2025-05-01T10:10:31.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527327,1746094231730,"fUST",-300.0,0.00022272,2,"2025-05-01T10:10:31.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527329,1746094231739,"fUST",-1200.0,0.00022272,2,"2025-05-01T10:10:31.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527331,1746094231749,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527333,1746094231758,"fUST",-500.72990189,0.00022273,2,"2025-05-01T10:10:31.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527336,1746094231767,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527338,1746094231777,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527340,1746094231787,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527342,1746094231796,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527344,1746094231805,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527346,1746094231815,"fUST",-300.0,0.00022273,2,"2025-05-01T10:10:31.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527348,1746094231824,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527351,1746094231834,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527353,1746094231843,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527355,1746094231853,"fUST",-500.0,0.00022273,2,"2025-05-01T10:10:31.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527357,1746094231863,"fUST",-12114.50699435,0.00022273,2,"2025-05-01T10:10:31.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527359,1746094231872,"fUST",-1000.5198928,0.00022292,2,"2025-05-01T10:10:31.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527361,1746094231881,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527363,1746094231891,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527365,1746094231900,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527367,1746094231909,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527369,1746094231919,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527371,1746094231928,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527373,1746094231937,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527374,1746094231946,"fUST",-451.74646026,0.00022295,2,"2025-05-01T10:10:31.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527377,1746094231962,"fUST",-48.25353974,0.00022295,2,"2025-05-01T10:10:31.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527379,1746094231971,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527381,1746094231980,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527383,1746094231990,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:31.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527385,1746094232000,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527386,1746094232009,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527388,1746094232019,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527390,1746094232030,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527392,1746094232039,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527393,1746094232049,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527394,1746094232058,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527395,1746094232067,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527396,1746094232077,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.077",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527397,1746094232086,"fUST",-297.66068853,0.00022295,2,"2025-05-01T10:10:32.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527398,1746094232095,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527399,1746094232104,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527400,1746094232113,"fUST",-158.58272456,0.00022295,2,"2025-05-01T10:10:32.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527401,1746094232122,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527402,1746094232131,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527403,1746094232140,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527404,1746094232150,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527405,1746094232159,"fUST",-460.06806568,0.00022295,2,"2025-05-01T10:10:32.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527406,1746094232181,"fUST",-44.81760942,0.00022295,2,"2025-05-01T10:10:32.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527407,1746094232191,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527408,1746094232200,"fUST",-520.51645461,0.00022295,2,"2025-05-01T10:10:32.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527409,1746094232210,"fUST",-500.0,0.00022295,2,"2025-05-01T10:10:32.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527410,1746094232219,"fUST",-490.00795417,0.00022295,2,"2025-05-01T10:10:32.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527418,1746094237767,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527419,1746094237777,"fUST",-420.50308269,0.00022294,2,"2025-05-01T10:10:37.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527420,1746094237786,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527421,1746094237796,"fUST",-226.25545728,0.00022294,2,"2025-05-01T10:10:37.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527422,1746094237805,"fUST",-276.96478127,0.00022294,2,"2025-05-01T10:10:37.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527423,1746094237815,"fUST",-273.61784074,0.00022294,2,"2025-05-01T10:10:37.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527424,1746094237869,"fUST",-226.38215926,0.00022294,2,"2025-05-01T10:10:37.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527425,1746094237878,"fUST",-430.17441198,0.00022294,2,"2025-05-01T10:10:37.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527426,1746094237888,"fUST",-595.77987197,0.00022294,2,"2025-05-01T10:10:37.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527427,1746094237897,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.897",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527428,1746094237907,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.907",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527429,1746094237916,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527430,1746094237926,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527431,1746094237936,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527432,1746094237945,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527433,1746094237955,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527434,1746094237964,"fUST",-500.0,0.00022294,2,"2025-05-01T10:10:37.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527435,1746094237974,"fUST",-157.68,0.00022297,2,"2025-05-01T10:10:37.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527436,1746094237983,"fUST",-10000.0,0.00022299,2,"2025-05-01T10:10:37.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527437,1746094237992,"fUST",-400.000001,0.0002238,2,"2025-05-01T10:10:37.992",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527438,1746094238002,"fUST",-440.04143747,0.00022558,2,"2025-05-01T10:10:38.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527439,1746094238011,"fUST",-441.19646739,0.00022587,2,"2025-05-01T10:10:38.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527440,1746094238021,"fUST",-152.0,0.00022595,2,"2025-05-01T10:10:38.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527441,1746094238031,"fUST",-374.96607199,0.000228,2,"2025-05-01T10:10:38.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527442,1746094238040,"fUST",-440.04143747,0.00022834,2,"2025-05-01T10:10:38.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527443,1746094238050,"fUST",-501.50885988,0.00022925,2,"2025-05-01T10:10:38.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527444,1746094238060,"fUST",-500.74927226,0.00022925,2,"2025-05-01T10:10:38.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527445,1746094238069,"fUST",-500.0,0.00022925,2,"2025-05-01T10:10:38.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527446,1746094238079,"fUST",-1388.44167601,0.00022931,2,"2025-05-01T10:10:38.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527447,1746094238088,"fUST",-440.04143747,0.0002307,2,"2025-05-01T10:10:38.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527448,1746094238098,"fUST",-539.1777764,0.00023096,2,"2025-05-01T10:10:38.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527449,1746094238109,"fUST",-685.29,0.00023253,3,"2025-05-01T10:10:38.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527450,1746094238119,"fUST",-4740.58220207,0.00023263,2,"2025-05-01T10:10:38.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527451,1746094238130,"fUST",-77276.02487853,0.00023263,2,"2025-05-01T10:10:38.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527452,1746094238140,"fUST",-500.0,0.00023273,2,"2025-05-01T10:10:38.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527453,1746094238150,"fUST",-500.0,0.00023273,2,"2025-05-01T10:10:38.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527454,1746094238160,"fUST",-500.0,0.00023273,2,"2025-05-01T10:10:38.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527455,1746094238171,"fUST",-160.7576221,0.00023273,2,"2025-05-01T10:10:38.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527456,1746094238190,"fUST",-500.0,0.00023273,2,"2025-05-01T10:10:38.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527457,1746094238200,"fUST",-440.04143747,0.00023394,2,"2025-05-01T10:10:38.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527458,1746094238210,"fUST",-8260.5494793,0.00023408,2,"2025-05-01T10:10:38.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527459,1746094238219,"fUST",-2641.4377484,0.00023408,2,"2025-05-01T10:10:38.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527460,1746094238229,"fUST",-151.0,0.000236,5,"2025-05-01T10:10:38.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527461,1746094238239,"fUST",-151.0,0.00023626,2,"2025-05-01T10:10:38.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527462,1746094238248,"fUST",-207.4,0.00023626,2,"2025-05-01T10:10:38.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527463,1746094238258,"fUST",-1000.0,0.00023635,2,"2025-05-01T10:10:38.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527464,1746094238268,"fUST",-250.0,0.00023635,2,"2025-05-01T10:10:38.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527465,1746094238277,"fUST",-440.04143747,0.00023714,2,"2025-05-01T10:10:38.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527466,1746094238287,"fUST",-151.0,0.000239,10,"2025-05-01T10:10:38.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527467,1746094238296,"fUST",-600.0,0.00023916,2,"2025-05-01T10:10:38.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527468,1746094238306,"fUST",-72000.22963859,0.0002399,2,"2025-05-01T10:10:38.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527469,1746094238315,"fUST",-151.0,0.00024,10,"2025-05-01T10:10:38.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527470,1746094238325,"fUST",-500.0,0.00024,2,"2025-05-01T10:10:38.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527471,1746094238335,"fUST",-440.04143747,0.00024076,2,"2025-05-01T10:10:38.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527472,1746094238345,"fUST",-151.0,0.000241,10,"2025-05-01T10:10:38.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527473,1746094238355,"fUST",-420.0,0.00024194,2,"2025-05-01T10:10:38.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527474,1746094238364,"fUST",-420.0,0.00024195,2,"2025-05-01T10:10:38.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527475,1746094238374,"fUST",-420.0,0.00024195,2,"2025-05-01T10:10:38.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527476,1746094238383,"fUST",-420.0,0.00024195,2,"2025-05-01T10:10:38.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527477,1746094238393,"fUST",-420.0,0.00024195,2,"2025-05-01T10:10:38.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527478,1746094238402,"fUST",-151.0,0.000242,9,"2025-05-01T10:10:38.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527479,1746094238412,"fUST",-440.04143747,0.0002421,2,"2025-05-01T10:10:38.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527480,1746094238421,"fUST",-1680.0,0.00024308,2,"2025-05-01T10:10:38.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527481,1746094238431,"fUST",-871.15385704,0.00024323,2,"2025-05-01T10:10:38.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527482,1746094238440,"fUST",-151.0,0.000244,8,"2025-05-01T10:10:38.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527483,1746094238450,"fUST",-151.0,0.000244,6,"2025-05-01T10:10:38.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527484,1746094238459,"fUST",-13303.53665412,0.00024409,2,"2025-05-01T10:10:38.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527485,1746094238468,"fUST",-440.04143747,0.0002446,2,"2025-05-01T10:10:38.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527486,1746094238478,"fUST",-500.0,0.00024473,2,"2025-05-01T10:10:38.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527487,1746094238487,"fUST",-500.0,0.00024473,2,"2025-05-01T10:10:38.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527488,1746094238496,"fUST",-500.0,0.00024473,2,"2025-05-01T10:10:38.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527489,1746094238505,"fUST",-500.44752969,0.00024473,2,"2025-05-01T10:10:38.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527490,1746094238514,"fUST",-201.5206328,0.00024555,2,"2025-05-01T10:10:38.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527491,1746094238525,"fUST",-151.0,0.000246,5,"2025-05-01T10:10:38.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527492,1746094238534,"fUST",-151.0,0.000246,10,"2025-05-01T10:10:38.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527493,1746094238544,"fUST",-10002.37576004,0.000246,2,"2025-05-01T10:10:38.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527494,1746094238554,"fUST",-501.89805431,0.00024673,2,"2025-05-01T10:10:38.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527495,1746094238563,"fUST",-247.80527149,0.00024673,2,"2025-05-01T10:10:38.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527496,1746094238578,"fUST",-613.77481421,0.00024673,2,"2025-05-01T10:10:38.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527497,1746094238587,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527498,1746094238596,"fUST",-500.35887222,0.00024673,2,"2025-05-01T10:10:38.596",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527499,1746094238606,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527500,1746094238615,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527501,1746094238625,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527502,1746094238635,"fUST",-503.00725853,0.00024673,2,"2025-05-01T10:10:38.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527503,1746094238645,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527504,1746094238655,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527505,1746094238664,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527506,1746094238674,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527507,1746094238684,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527508,1746094238694,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527509,1746094238703,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527510,1746094238713,"fUST",-501.19091362,0.00024673,2,"2025-05-01T10:10:38.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527511,1746094238722,"fUST",-500.0,0.00024673,2,"2025-05-01T10:10:38.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527512,1746094238732,"fUST",-500.29952747,0.00024673,2,"2025-05-01T10:10:38.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527513,1746094238742,"fUST",-270.46070821,0.00024673,2,"2025-05-01T10:10:38.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527514,1746094238751,"fUST",-400.0,0.00024673,2,"2025-05-01T10:10:38.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527515,1746094238760,"fUST",-520.82326005,0.00024673,2,"2025-05-01T10:10:38.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527516,1746094238770,"fUST",-125591.16492375,0.000247,2,"2025-05-01T10:10:38.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527517,1746094238779,"fUST",-313.5174939,0.000247,3,"2025-05-01T10:10:38.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527518,1746094238789,"fUST",-160.0,0.000247,3,"2025-05-01T10:10:38.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527519,1746094238799,"fUST",-160.0,0.000247,3,"2025-05-01T10:10:38.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527520,1746094238808,"fUST",-160.0,0.000247,3,"2025-05-01T10:10:38.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527521,1746094238818,"fUST",-12880.30978974,0.000247,3,"2025-05-01T10:10:38.818",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527522,1746094238827,"fUST",-242851.59961711,0.000247,2,"2025-05-01T10:10:38.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527523,1746094238836,"fUST",-151.0,0.000247,6,"2025-05-01T10:10:38.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527524,1746094238845,"fUST",-530.316793,0.000247,7,"2025-05-01T10:10:38.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527525,1746094238855,"fUST",-530.316793,0.000247,7,"2025-05-01T10:10:38.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527526,1746094238864,"fUST",-362.263958,0.000247,7,"2025-05-01T10:10:38.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527527,1746094238873,"fUST",-362.263958,0.000247,7,"2025-05-01T10:10:38.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527528,1746094238882,"fUST",-221.757949,0.000247,7,"2025-05-01T10:10:38.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527529,1746094238892,"fUST",-221.757949,0.000247,7,"2025-05-01T10:10:38.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527530,1746094238901,"fUST",-151.0,0.000247,7,"2025-05-01T10:10:38.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527531,1746094238910,"fUST",-151.0,0.000247,7,"2025-05-01T10:10:38.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527532,1746094238919,"fUST",-151.0,0.000247,7,"2025-05-01T10:10:38.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527533,1746094238929,"fUST",-1115.391809,0.000247,7,"2025-05-01T10:10:38.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527534,1746094238938,"fUST",-1115.391809,0.000247,7,"2025-05-01T10:10:38.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527535,1746094238948,"fUST",-500.0,0.00024773,2,"2025-05-01T10:10:38.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527536,1746094238958,"fUST",-500.0,0.00024773,2,"2025-05-01T10:10:38.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527537,1746094238968,"fUST",-500.0,0.00024773,2,"2025-05-01T10:10:38.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527538,1746094238977,"fUST",-500.0,0.00024773,2,"2025-05-01T10:10:38.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527539,1746094238986,"fUST",-500.0,0.00024773,2,"2025-05-01T10:10:38.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527540,1746094238996,"fUST",-841.10298755,0.00024799,3,"2025-05-01T10:10:38.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527541,1746094239005,"fUST",-151.0,0.000248,7,"2025-05-01T10:10:39.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527542,1746094239015,"fUST",-151.0,0.000248,7,"2025-05-01T10:10:39.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527543,1746094239025,"fUST",-3966.38474256,0.000248,2,"2025-05-01T10:10:39.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527544,1746094239034,"fUST",-151.0,0.000248,7,"2025-05-01T10:10:39.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527545,1746094239043,"fUST",-151.0,0.000248,7,"2025-05-01T10:10:39.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527546,1746094239053,"fUST",-151.0,0.000248,7,"2025-05-01T10:10:39.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527547,1746094239063,"fUST",-572.883256,0.000248,7,"2025-05-01T10:10:39.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527548,1746094239072,"fUST",-572.883256,0.000248,7,"2025-05-01T10:10:39.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527549,1746094239081,"fUST",-440.04143748,0.00024857,2,"2025-05-01T10:10:39.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527550,1746094239091,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527551,1746094239102,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527552,1746094239111,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527553,1746094239121,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527555,1746094239130,"fUST",-501.18180168,0.00024873,2,"2025-05-01T10:10:39.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527556,1746094239139,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527557,1746094239149,"fUST",-471.84423637,0.00024873,2,"2025-05-01T10:10:39.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527558,1746094239158,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527559,1746094239168,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527560,1746094239181,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527561,1746094239191,"fUST",-502.27892226,0.00024873,2,"2025-05-01T10:10:39.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527562,1746094239200,"fUST",-257.36977579,0.00024873,2,"2025-05-01T10:10:39.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527563,1746094239210,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527564,1746094239219,"fUST",-500.78456312,0.00024873,2,"2025-05-01T10:10:39.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527565,1746094239228,"fUST",-300.0,0.00024873,2,"2025-05-01T10:10:39.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527566,1746094239239,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527567,1746094239250,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527568,1746094239260,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527569,1746094239269,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527570,1746094239279,"fUST",-557.61487905,0.00024873,2,"2025-05-01T10:10:39.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527571,1746094239288,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527572,1746094239298,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527573,1746094239307,"fUST",-554.54832201,0.00024873,2,"2025-05-01T10:10:39.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527574,1746094239317,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.317",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527575,1746094239326,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527576,1746094239336,"fUST",-500.0,0.00024873,2,"2025-05-01T10:10:39.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527577,1746094239345,"fUST",-184.48630025,0.0002488,8,"2025-05-01T10:10:39.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527578,1746094239356,"fUST",-160.0,0.000249,3,"2025-05-01T10:10:39.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527579,1746094239366,"fUST",-421.4777418,0.000249,3,"2025-05-01T10:10:39.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527580,1746094239375,"fUST",-160.0,0.000249,3,"2025-05-01T10:10:39.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527581,1746094239386,"fUST",-734.530001,0.000249,7,"2025-05-01T10:10:39.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527582,1746094239395,"fUST",-734.530001,0.000249,7,"2025-05-01T10:10:39.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527583,1746094239405,"fUST",-208.342809,0.000249,7,"2025-05-01T10:10:39.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527584,1746094239414,"fUST",-208.342809,0.000249,7,"2025-05-01T10:10:39.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527585,1746094239423,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527586,1746094239433,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527587,1746094239442,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527588,1746094239607,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527589,1746094239617,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527591,1746094239626,"fUST",-530.316793,0.000249,7,"2025-05-01T10:10:39.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527592,1746094239636,"fUST",-530.316793,0.000249,7,"2025-05-01T10:10:39.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527594,1746094239645,"fUST",-530.316793,0.000249,7,"2025-05-01T10:10:39.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527596,1746094239655,"fUST",-530.316793,0.000249,7,"2025-05-01T10:10:39.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527598,1746094239664,"fUST",-362.263958,0.000249,7,"2025-05-01T10:10:39.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527600,1746094239673,"fUST",-362.263958,0.000249,7,"2025-05-01T10:10:39.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527602,1746094239683,"fUST",-362.263958,0.000249,7,"2025-05-01T10:10:39.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527604,1746094239692,"fUST",-362.263958,0.000249,7,"2025-05-01T10:10:39.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527606,1746094239702,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527608,1746094239712,"fUST",-221.757949,0.000249,7,"2025-05-01T10:10:39.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527610,1746094239722,"fUST",-221.757949,0.000249,7,"2025-05-01T10:10:39.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527612,1746094239731,"fUST",-221.757949,0.000249,7,"2025-05-01T10:10:39.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527614,1746094239741,"fUST",-221.757949,0.000249,7,"2025-05-01T10:10:39.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527616,1746094239750,"fUST",-259.612865,0.000249,7,"2025-05-01T10:10:39.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527618,1746094239760,"fUST",-259.612865,0.000249,7,"2025-05-01T10:10:39.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527620,1746094239769,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527622,1746094239778,"fUST",-839.71712,0.000249,7,"2025-05-01T10:10:39.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527624,1746094239787,"fUST",-839.71712,0.000249,7,"2025-05-01T10:10:39.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527626,1746094239796,"fUST",-839.71712,0.000249,7,"2025-05-01T10:10:39.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527628,1746094239806,"fUST",-839.71712,0.000249,7,"2025-05-01T10:10:39.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527630,1746094239815,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527632,1746094239825,"fUST",-260648.908102,0.000249,2,"2025-05-01T10:10:39.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527634,1746094239834,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527636,1746094239844,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527638,1746094239853,"fUST",-151.0,0.000249,7,"2025-05-01T10:10:39.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527640,1746094239863,"fUST",-1115.391809,0.000249,7,"2025-05-01T10:10:39.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527642,1746094239872,"fUST",-1115.391809,0.000249,7,"2025-05-01T10:10:39.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527644,1746094239881,"fUST",-1115.391809,0.000249,7,"2025-05-01T10:10:39.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527646,1746094239890,"fUST",-1115.391809,0.000249,7,"2025-05-01T10:10:39.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527648,1746094239899,"fUST",-313.5174939,0.000249,7,"2025-05-01T10:10:39.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527650,1746094239909,"fUST",-160.0,0.000249,7,"2025-05-01T10:10:39.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527652,1746094239919,"fUST",-160.0,0.000249,7,"2025-05-01T10:10:39.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527654,1746094239929,"fUST",-572.883256,0.000249,7,"2025-05-01T10:10:39.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527656,1746094239938,"fUST",-160.0,0.000249,7,"2025-05-01T10:10:39.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527658,1746094239947,"fUST",-572.883256,0.000249,7,"2025-05-01T10:10:39.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527660,1746094239957,"fUST",-220.35470792,0.0002498,2,"2025-05-01T10:10:39.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527662,1746094239966,"fUST",-220.35470792,0.0002499,2,"2025-05-01T10:10:39.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527664,1746094239975,"fUST",-151.0,0.00024995,2,"2025-05-01T10:10:39.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527666,1746094239984,"fUST",-215.0738,0.00024995,2,"2025-05-01T10:10:39.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527668,1746094239993,"fUST",-24725.32634418,0.00025,2,"2025-05-01T10:10:39.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527670,1746094240003,"fUST",-78243.44357383,0.00025,2,"2025-05-01T10:10:40.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527672,1746094240012,"fUST",-12762.0,0.00025,2,"2025-05-01T10:10:40.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527674,1746094240021,"fUST",-156.893763,0.00025,7,"2025-05-01T10:10:40.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527676,1746094240031,"fUST",-156.893763,0.00025,7,"2025-05-01T10:10:40.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527678,1746094240040,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527680,1746094240051,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527682,1746094240060,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527684,1746094240070,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527686,1746094240079,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527688,1746094240088,"fUST",-435.933854,0.00025,2,"2025-05-01T10:10:40.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527690,1746094240098,"fUST",-435.933854,0.00025,2,"2025-05-01T10:10:40.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527692,1746094240107,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527694,1746094240117,"fUST",-160.0,0.00025,2,"2025-05-01T10:10:40.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527696,1746094240126,"fUST",-186.584867,0.00025,7,"2025-05-01T10:10:40.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527698,1746094240135,"fUST",-186.584867,0.00025,7,"2025-05-01T10:10:40.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527700,1746094240144,"fUST",-292.155656,0.00025,7,"2025-05-01T10:10:40.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527702,1746094240154,"fUST",-155.458248,0.00025,7,"2025-05-01T10:10:40.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527704,1746094240164,"fUST",-734.530001,0.00025,7,"2025-05-01T10:10:40.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527706,1746094240175,"fUST",-734.530001,0.00025,7,"2025-05-01T10:10:40.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527708,1746094240184,"fUST",-155.458248,0.00025,7,"2025-05-01T10:10:40.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527710,1746094240193,"fUST",-208.342809,0.00025,7,"2025-05-01T10:10:40.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527712,1746094240203,"fUST",-208.342809,0.00025,7,"2025-05-01T10:10:40.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527714,1746094240213,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527716,1746094240223,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527719,1746094240232,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527720,1746094240241,"fUST",-970.490497,0.00025,7,"2025-05-01T10:10:40.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527723,1746094240250,"fUST",-970.490497,0.00025,7,"2025-05-01T10:10:40.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527725,1746094240261,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527727,1746094240270,"fUST",-442.590134,0.00025,7,"2025-05-01T10:10:40.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527729,1746094240280,"fUST",-442.590134,0.00025,7,"2025-05-01T10:10:40.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527731,1746094240289,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527732,1746094240298,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527735,1746094240308,"fUST",-839.71712,0.00025,7,"2025-05-01T10:10:40.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527736,1746094240318,"fUST",-839.71712,0.00025,7,"2025-05-01T10:10:40.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527738,1746094240327,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527740,1746094240336,"fUST",-151.0,0.00025,7,"2025-05-01T10:10:40.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527742,1746094240346,"fUST",-572.883256,0.00025,7,"2025-05-01T10:10:40.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527745,1746094240356,"fUST",-572.883256,0.00025,7,"2025-05-01T10:10:40.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527747,1746094240367,"fUST",-530.316793,0.000251,7,"2025-05-01T10:10:40.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527748,1746094240377,"fUST",-530.316793,0.000251,7,"2025-05-01T10:10:40.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527751,1746094240387,"fUST",-362.263958,0.000251,7,"2025-05-01T10:10:40.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527753,1746094240397,"fUST",-362.263958,0.000251,7,"2025-05-01T10:10:40.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527755,1746094240408,"fUST",-221.757949,0.000251,7,"2025-05-01T10:10:40.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527757,1746094240424,"fUST",-221.757949,0.000251,7,"2025-05-01T10:10:40.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527759,1746094240443,"fUST",-1115.391809,0.000251,7,"2025-05-01T10:10:40.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527761,1746094240452,"fUST",-1115.391809,0.000251,7,"2025-05-01T10:10:40.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527763,1746094240462,"fUST",-10002.37576002,0.00025175,2,"2025-05-01T10:10:40.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527765,1746094240471,"fUST",-313.5174939,0.00025178,2,"2025-05-01T10:10:40.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527767,1746094240480,"fUST",-160.0,0.00025178,2,"2025-05-01T10:10:40.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527769,1746094240490,"fUST",-841.10298755,0.00025178,2,"2025-05-01T10:10:40.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527771,1746094240499,"fUST",-360.0,0.00025184,3,"2025-05-01T10:10:40.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527773,1746094240508,"fUST",-360.0,0.00025184,3,"2025-05-01T10:10:40.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527775,1746094240517,"fUST",-360.0,0.00025184,3,"2025-05-01T10:10:40.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527777,1746094240527,"fUST",-160.0,0.00025209,2,"2025-05-01T10:10:40.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527779,1746094240536,"fUST",-160.0,0.00025209,2,"2025-05-01T10:10:40.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527781,1746094240546,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527783,1746094240556,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527785,1746094240565,"fUST",-160.0,0.00025243,7,"2025-05-01T10:10:40.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527787,1746094240575,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527789,1746094240585,"fUST",-421.4777418,0.00025243,7,"2025-05-01T10:10:40.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527791,1746094240594,"fUST",-160.0,0.00025243,7,"2025-05-01T10:10:40.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527793,1746094240603,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527795,1746094240613,"fUST",-259.612865,0.00025243,7,"2025-05-01T10:10:40.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527797,1746094240622,"fUST",-259.612865,0.00025243,7,"2025-05-01T10:10:40.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527799,1746094240631,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527801,1746094240640,"fUST",-151.0,0.00025243,7,"2025-05-01T10:10:40.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527803,1746094240649,"fUST",-900.0,0.00025469,3,"2025-05-01T10:10:40.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527805,1746094240659,"fUST",-159.9850527,0.000255,2,"2025-05-01T10:10:40.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527807,1746094240669,"fUST",-900.0,0.0002556,2,"2025-05-01T10:10:40.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527809,1746094240678,"fUST",-10002.37576002,0.0002575,2,"2025-05-01T10:10:40.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527811,1746094240689,"fUST",-677.21939481,0.00025802,2,"2025-05-01T10:10:40.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527813,1746094240699,"fUST",-5130.24792215,0.00025933,2,"2025-05-01T10:10:40.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527815,1746094240709,"fUST",-468.92567448,0.00025974,2,"2025-05-01T10:10:40.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527817,1746094240719,"fUST",-100000.0,0.0002598,2,"2025-05-01T10:10:40.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527819,1746094240729,"fUST",-156.893763,0.0002598,7,"2025-05-01T10:10:40.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527821,1746094240738,"fUST",-156.893763,0.0002598,7,"2025-05-01T10:10:40.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527823,1746094240748,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527825,1746094240757,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527827,1746094240767,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527829,1746094240777,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527832,1746094240789,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527834,1746094240798,"fUST",-435.933854,0.0002598,2,"2025-05-01T10:10:40.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527836,1746094240807,"fUST",-435.933854,0.0002598,2,"2025-05-01T10:10:40.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527838,1746094240817,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527840,1746094240826,"fUST",-248.0386232,0.0002598,7,"2025-05-01T10:10:40.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527842,1746094240834,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527844,1746094240844,"fUST",-186.584867,0.0002598,7,"2025-05-01T10:10:40.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527846,1746094240853,"fUST",-186.584867,0.0002598,7,"2025-05-01T10:10:40.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527848,1746094240862,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527850,1746094240871,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527852,1746094240881,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527854,1746094240890,"fUST",-264.787951,0.0002598,7,"2025-05-01T10:10:40.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527856,1746094240900,"fUST",-264.787951,0.0002598,7,"2025-05-01T10:10:40.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527858,1746094240909,"fUST",-203.604598,0.0002598,7,"2025-05-01T10:10:40.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527860,1746094240918,"fUST",-155.458248,0.0002598,7,"2025-05-01T10:10:40.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527862,1746094240928,"fUST",-734.530001,0.0002598,7,"2025-05-01T10:10:40.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527864,1746094240937,"fUST",-734.530001,0.0002598,7,"2025-05-01T10:10:40.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527866,1746094240946,"fUST",-155.458248,0.0002598,7,"2025-05-01T10:10:40.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527868,1746094240956,"fUST",-208.342809,0.0002598,7,"2025-05-01T10:10:40.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527870,1746094240966,"fUST",-208.342809,0.0002598,7,"2025-05-01T10:10:40.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527872,1746094240975,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527874,1746094240984,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527876,1746094240993,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:40.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527878,1746094241002,"fUST",-970.490497,0.0002598,7,"2025-05-01T10:10:41.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527880,1746094241011,"fUST",-970.490497,0.0002598,7,"2025-05-01T10:10:41.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527882,1746094241020,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:41.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527884,1746094241029,"fUST",-442.590134,0.0002598,7,"2025-05-01T10:10:41.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527886,1746094241038,"fUST",-442.590134,0.0002598,7,"2025-05-01T10:10:41.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527888,1746094241047,"fUST",-157.282533,0.0002598,7,"2025-05-01T10:10:41.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527890,1746094241057,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:41.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527892,1746094241065,"fUST",-839.71712,0.0002598,7,"2025-05-01T10:10:41.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527894,1746094241074,"fUST",-839.71712,0.0002598,7,"2025-05-01T10:10:41.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527896,1746094241084,"fUST",-151.0,0.0002598,7,"2025-05-01T10:10:41.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527898,1746094241093,"fUST",-313.5174939,0.0002598,7,"2025-05-01T10:10:41.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527900,1746094241102,"fUST",-160.0,0.0002598,7,"2025-05-01T10:10:41.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527902,1746094241111,"fUST",-572.883256,0.0002598,7,"2025-05-01T10:10:41.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527904,1746094241120,"fUST",-160.0,0.0002598,7,"2025-05-01T10:10:41.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527906,1746094241129,"fUST",-572.883256,0.0002598,7,"2025-05-01T10:10:41.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527908,1746094241139,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527910,1746094241148,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527912,1746094241157,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527914,1746094241165,"fUST",-734.530001,0.0002599,7,"2025-05-01T10:10:41.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527915,1746094241178,"fUST",-734.530001,0.0002599,7,"2025-05-01T10:10:41.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527918,1746094241187,"fUST",-208.342809,0.0002599,7,"2025-05-01T10:10:41.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527920,1746094241198,"fUST",-208.342809,0.0002599,7,"2025-05-01T10:10:41.198",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527922,1746094241207,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527924,1746094241217,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527926,1746094241228,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527928,1746094241237,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527930,1746094241247,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527932,1746094241257,"fUST",-259.612865,0.0002599,7,"2025-05-01T10:10:41.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527934,1746094241266,"fUST",-259.612865,0.0002599,7,"2025-05-01T10:10:41.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527936,1746094241275,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527938,1746094241285,"fUST",-151.0,0.0002599,7,"2025-05-01T10:10:41.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527940,1746094241294,"fUST",-1000.0,0.000262,2,"2025-05-01T10:10:41.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527942,1746094241303,"fUST",-587.0,0.00026284,2,"2025-05-01T10:10:41.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527944,1746094241313,"fUST",-180.0,0.00026285,2,"2025-05-01T10:10:41.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527946,1746094241323,"fUST",-180.0,0.00026285,2,"2025-05-01T10:10:41.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527948,1746094241332,"fUST",-587.0,0.00026285,2,"2025-05-01T10:10:41.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527950,1746094241341,"fUST",-587.0,0.00026285,2,"2025-05-01T10:10:41.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527952,1746094241351,"fUST",-530.316793,0.00026314,7,"2025-05-01T10:10:41.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527954,1746094241360,"fUST",-530.316793,0.00026314,7,"2025-05-01T10:10:41.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527956,1746094241370,"fUST",-362.263958,0.00026314,7,"2025-05-01T10:10:41.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527958,1746094241379,"fUST",-362.263958,0.00026314,7,"2025-05-01T10:10:41.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527960,1746094241388,"fUST",-221.757949,0.00026314,7,"2025-05-01T10:10:41.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527962,1746094241398,"fUST",-221.757949,0.00026314,7,"2025-05-01T10:10:41.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527964,1746094241407,"fUST",-1115.391809,0.00026314,7,"2025-05-01T10:10:41.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527966,1746094241417,"fUST",-1115.391809,0.00026314,7,"2025-05-01T10:10:41.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527968,1746094241427,"fUST",-10002.37576002,0.00026325,2,"2025-05-01T10:10:41.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527970,1746094241437,"fUST",-154.0,0.0002633,3,"2025-05-01T10:10:41.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527972,1746094241447,"fUST",-154.0,0.0002633,3,"2025-05-01T10:10:41.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527975,1746094241456,"fUST",-154.0,0.0002633,3,"2025-05-01T10:10:41.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527977,1746094241466,"fUST",-154.0,0.0002633,3,"2025-05-01T10:10:41.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527978,1746094241475,"fUST",-154.0,0.0002633,3,"2025-05-01T10:10:41.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527981,1746094241485,"fUST",-231.09911934,0.0002633,3,"2025-05-01T10:10:41.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527983,1746094241495,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527985,1746094241505,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527987,1746094241514,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527989,1746094241523,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527991,1746094241533,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527993,1746094241543,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527995,1746094241553,"fUST",-320.0,0.0002633,3,"2025-05-01T10:10:41.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527997,1746094241563,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359527999,1746094241573,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528001,1746094241582,"fUST",-218.07477306,0.0002633,3,"2025-05-01T10:10:41.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528003,1746094241592,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528005,1746094241602,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528007,1746094241612,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528009,1746094241621,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528011,1746094241631,"fUST",-360.0,0.0002633,3,"2025-05-01T10:10:41.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528013,1746094241641,"fUST",-160.0,0.0002636,3,"2025-05-01T10:10:41.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528015,1746094241651,"fUST",-293.90184184,0.00026364,2,"2025-05-01T10:10:41.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528017,1746094241661,"fUST",-223.0315306,0.00026364,2,"2025-05-01T10:10:41.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528019,1746094241671,"fUST",-159235.25857549,0.0002637,2,"2025-05-01T10:10:41.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528021,1746094241680,"fUST",-160614.76652147,0.0002637,2,"2025-05-01T10:10:41.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528023,1746094241690,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528025,1746094241699,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528027,1746094241708,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528029,1746094241718,"fUST",-152.439723,0.0002637,7,"2025-05-01T10:10:41.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528031,1746094241727,"fUST",-183.581676,0.0002637,7,"2025-05-01T10:10:41.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528033,1746094241737,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528035,1746094241746,"fUST",-238.308239,0.0002637,7,"2025-05-01T10:10:41.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528037,1746094241756,"fUST",-530.316793,0.0002637,7,"2025-05-01T10:10:41.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528039,1746094241766,"fUST",-530.316793,0.0002637,7,"2025-05-01T10:10:41.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528041,1746094241776,"fUST",-530.316793,0.0002637,7,"2025-05-01T10:10:41.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528043,1746094241785,"fUST",-530.316793,0.0002637,7,"2025-05-01T10:10:41.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528045,1746094241795,"fUST",-362.263958,0.0002637,7,"2025-05-01T10:10:41.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528047,1746094241804,"fUST",-362.263958,0.0002637,7,"2025-05-01T10:10:41.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528049,1746094241814,"fUST",-362.263958,0.0002637,7,"2025-05-01T10:10:41.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528051,1746094241824,"fUST",-362.263958,0.0002637,7,"2025-05-01T10:10:41.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528053,1746094241834,"fUST",-221.757949,0.0002637,7,"2025-05-01T10:10:41.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528055,1746094241843,"fUST",-221.757949,0.0002637,7,"2025-05-01T10:10:41.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528057,1746094241853,"fUST",-221.757949,0.0002637,7,"2025-05-01T10:10:41.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528059,1746094241862,"fUST",-221.757949,0.0002637,7,"2025-05-01T10:10:41.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528061,1746094241871,"fUST",-259.612865,0.0002637,7,"2025-05-01T10:10:41.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528063,1746094241882,"fUST",-259.612865,0.0002637,7,"2025-05-01T10:10:41.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528065,1746094241891,"fUST",-259.612865,0.0002637,7,"2025-05-01T10:10:41.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528067,1746094241900,"fUST",-259.612865,0.0002637,7,"2025-05-01T10:10:41.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528068,1746094241909,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528069,1746094241918,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528070,1746094241927,"fUST",-839.71712,0.0002637,7,"2025-05-01T10:10:41.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528071,1746094241936,"fUST",-839.71712,0.0002637,7,"2025-05-01T10:10:41.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528072,1746094241945,"fUST",-839.71712,0.0002637,7,"2025-05-01T10:10:41.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528073,1746094241954,"fUST",-839.71712,0.0002637,7,"2025-05-01T10:10:41.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528074,1746094241963,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528075,1746094241973,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528076,1746094241982,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528077,1746094241991,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:41.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528078,1746094242001,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:42.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528079,1746094242010,"fUST",-151.0,0.0002637,7,"2025-05-01T10:10:42.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528080,1746094242019,"fUST",-1115.391809,0.0002637,7,"2025-05-01T10:10:42.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528081,1746094242028,"fUST",-1115.391809,0.0002637,7,"2025-05-01T10:10:42.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528082,1746094242037,"fUST",-1115.391809,0.0002637,7,"2025-05-01T10:10:42.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528084,1746094242046,"fUST",-1115.391809,0.0002637,7,"2025-05-01T10:10:42.046",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528086,1746094242056,"fUST",-572.883256,0.0002637,7,"2025-05-01T10:10:42.056",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528088,1746094242065,"fUST",-572.883256,0.0002637,7,"2025-05-01T10:10:42.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528090,1746094242075,"fUST",-572.883256,0.0002637,7,"2025-05-01T10:10:42.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528092,1746094242084,"fUST",-572.883256,0.0002637,7,"2025-05-01T10:10:42.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528094,1746094242093,"fUST",-500.0,0.00026373,2,"2025-05-01T10:10:42.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528096,1746094242104,"fUST",-211.17957468,0.00026463,3,"2025-05-01T10:10:42.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528098,1746094242114,"fUST",-159.0,0.00026463,3,"2025-05-01T10:10:42.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528101,1746094242124,"fUST",-159.0,0.00026463,3,"2025-05-01T10:10:42.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528117,1746094242257,"fUST",-159.0,0.00026463,3,"2025-05-01T10:10:42.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528119,1746094242268,"fUST",-159.0,0.00026463,3,"2025-05-01T10:10:42.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528121,1746094242278,"fUST",-163.17042962,0.00026463,3,"2025-05-01T10:10:42.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528123,1746094242287,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528126,1746094242297,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528128,1746094242306,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528130,1746094242316,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528134,1746094242325,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528136,1746094242335,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528140,1746094242345,"fUST",-320.0,0.00026463,3,"2025-05-01T10:10:42.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528141,1746094242357,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528143,1746094242366,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528146,1746094242376,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528148,1746094242385,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528150,1746094242395,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528152,1746094242404,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528153,1746094242413,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528155,1746094242426,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528157,1746094242436,"fUST",-360.0,0.00026463,3,"2025-05-01T10:10:42.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528160,1746094242446,"fUST",-2351.0,0.00026531,2,"2025-05-01T10:10:42.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528163,1746094242456,"fUST",-166.0,0.00026647,3,"2025-05-01T10:10:42.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528166,1746094242466,"fUST",-166.0,0.00026647,3,"2025-05-01T10:10:42.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528171,1746094242476,"fUST",-162.89753949,0.00026647,3,"2025-05-01T10:10:42.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528173,1746094242485,"fUST",-202.51290915,0.00026647,3,"2025-05-01T10:10:42.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528174,1746094242495,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528177,1746094242504,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528178,1746094242514,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528181,1746094242524,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528182,1746094242534,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528184,1746094242544,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528186,1746094242553,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528189,1746094242563,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528192,1746094242574,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528194,1746094242583,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528196,1746094242594,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528198,1746094242603,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528200,1746094242615,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528202,1746094242624,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528204,1746094242634,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528206,1746094242644,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528208,1746094242653,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528210,1746094242663,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528212,1746094242673,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528214,1746094242683,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528216,1746094242692,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528218,1746094242702,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528220,1746094242712,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528222,1746094242721,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528224,1746094242731,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528226,1746094242740,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528228,1746094242750,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528230,1746094242760,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528232,1746094242769,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528234,1746094242779,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528236,1746094242788,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528238,1746094242798,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528240,1746094242807,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528242,1746094242817,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528244,1746094242826,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528246,1746094242836,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528248,1746094242844,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528250,1746094242853,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528252,1746094242863,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528254,1746094242872,"fUST",-360.0,0.00026647,3,"2025-05-01T10:10:42.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528256,1746094242881,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528258,1746094242891,"fUST",-320.0,0.00026647,3,"2025-05-01T10:10:42.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528259,1746094242899,"fUST",-150.112017,0.000269,2,"2025-05-01T10:10:42.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528261,1746094242909,"fUST",-10002.37576002,0.000269,2,"2025-05-01T10:10:42.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528263,1746094242918,"fUST",-759.49712766,0.00026921,2,"2025-05-01T10:10:42.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528265,1746094242928,"fUST",-151.0,0.0002697,7,"2025-05-01T10:10:42.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528267,1746094242938,"fUST",-264.787951,0.0002697,7,"2025-05-01T10:10:42.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528270,1746094242948,"fUST",-264.787951,0.0002697,7,"2025-05-01T10:10:42.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528272,1746094242957,"fUST",-100000.0,0.0002698,2,"2025-05-01T10:10:42.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528274,1746094242966,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:42.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528275,1746094242976,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:42.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528277,1746094242985,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:42.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528279,1746094242995,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:42.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528282,1746094243004,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528283,1746094243014,"fUST",-172.718298,0.0002698,7,"2025-05-01T10:10:43.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528285,1746094243023,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528287,1746094243033,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528290,1746094243043,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528292,1746094243052,"fUST",-201.194555,0.0002698,7,"2025-05-01T10:10:43.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528294,1746094243062,"fUST",-156.893763,0.0002698,7,"2025-05-01T10:10:43.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528296,1746094243071,"fUST",-156.893763,0.0002698,7,"2025-05-01T10:10:43.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528298,1746094243081,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528300,1746094243090,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528302,1746094243100,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528304,1746094243109,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528306,1746094243119,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528308,1746094243128,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528310,1746094243137,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528311,1746094243147,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528314,1746094243156,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528315,1746094243167,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528318,1746094243181,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528320,1746094243190,"fUST",-435.933854,0.0002698,2,"2025-05-01T10:10:43.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528322,1746094243200,"fUST",-435.933854,0.0002698,2,"2025-05-01T10:10:43.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528324,1746094243209,"fUST",-186.584867,0.0002698,7,"2025-05-01T10:10:43.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528326,1746094243219,"fUST",-186.584867,0.0002698,7,"2025-05-01T10:10:43.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528328,1746094243229,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528330,1746094243238,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528331,1746094243248,"fUST",-155.458248,0.0002698,7,"2025-05-01T10:10:43.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528333,1746094243257,"fUST",-734.530001,0.0002698,7,"2025-05-01T10:10:43.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528335,1746094243267,"fUST",-734.530001,0.0002698,7,"2025-05-01T10:10:43.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528337,1746094243277,"fUST",-155.458248,0.0002698,7,"2025-05-01T10:10:43.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528339,1746094243287,"fUST",-208.342809,0.0002698,7,"2025-05-01T10:10:43.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528342,1746094243296,"fUST",-208.342809,0.0002698,7,"2025-05-01T10:10:43.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528344,1746094243306,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528346,1746094243316,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528347,1746094243325,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528349,1746094243334,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528352,1746094243344,"fUST",-970.490497,0.0002698,7,"2025-05-01T10:10:43.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528353,1746094243355,"fUST",-970.490497,0.0002698,7,"2025-05-01T10:10:43.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528355,1746094243364,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528357,1746094243374,"fUST",-530.316793,0.0002698,7,"2025-05-01T10:10:43.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528359,1746094243383,"fUST",-442.590134,0.0002698,7,"2025-05-01T10:10:43.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528361,1746094243393,"fUST",-530.316793,0.0002698,7,"2025-05-01T10:10:43.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528363,1746094243402,"fUST",-442.590134,0.0002698,7,"2025-05-01T10:10:43.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528365,1746094243411,"fUST",-362.263958,0.0002698,7,"2025-05-01T10:10:43.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528367,1746094243421,"fUST",-362.263958,0.0002698,7,"2025-05-01T10:10:43.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528369,1746094243431,"fUST",-221.757949,0.0002698,7,"2025-05-01T10:10:43.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528371,1746094243440,"fUST",-221.757949,0.0002698,7,"2025-05-01T10:10:43.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528373,1746094243450,"fUST",-259.612865,0.0002698,7,"2025-05-01T10:10:43.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528375,1746094243459,"fUST",-259.612865,0.0002698,7,"2025-05-01T10:10:43.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528377,1746094243469,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528379,1746094243478,"fUST",-839.71712,0.0002698,7,"2025-05-01T10:10:43.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528381,1746094243487,"fUST",-839.71712,0.0002698,7,"2025-05-01T10:10:43.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528383,1746094243496,"fUST",-151.0,0.0002698,7,"2025-05-01T10:10:43.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528385,1746094243506,"fUST",-267.80705,0.0002698,7,"2025-05-01T10:10:43.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528387,1746094243516,"fUST",-1115.391809,0.0002698,7,"2025-05-01T10:10:43.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528389,1746094243526,"fUST",-1115.391809,0.0002698,7,"2025-05-01T10:10:43.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528391,1746094243536,"fUST",-572.883256,0.0002698,7,"2025-05-01T10:10:43.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528393,1746094243545,"fUST",-572.883256,0.0002698,7,"2025-05-01T10:10:43.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528395,1746094243555,"fUST",-151.0,0.0002699,7,"2025-05-01T10:10:43.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528397,1746094243565,"fUST",-264.787951,0.0002699,7,"2025-05-01T10:10:43.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528399,1746094243575,"fUST",-264.787951,0.0002699,7,"2025-05-01T10:10:43.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528401,1746094243584,"fUST",-500.0,0.00026999,2,"2025-05-01T10:10:43.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528403,1746094243593,"fUST",-160.0,0.00026999,2,"2025-05-01T10:10:43.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528405,1746094243603,"fUST",-141914.02180515,0.00027,2,"2025-05-01T10:10:43.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528407,1746094243613,"fUST",-12595.7684382,0.00027,3,"2025-05-01T10:10:43.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528409,1746094243622,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528411,1746094243632,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.632",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528413,1746094243641,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528415,1746094243651,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528417,1746094243660,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528419,1746094243669,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528421,1746094243679,"fUST",-156.893763,0.00027,7,"2025-05-01T10:10:43.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528423,1746094243688,"fUST",-156.893763,0.00027,7,"2025-05-01T10:10:43.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528425,1746094243698,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528427,1746094243708,"fUST",-207.461201,0.00027,7,"2025-05-01T10:10:43.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528429,1746094243717,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528431,1746094243727,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528433,1746094243736,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528435,1746094243745,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528437,1746094243755,"fUST",-198.071004,0.00027,7,"2025-05-01T10:10:43.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528439,1746094243764,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528441,1746094243774,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528443,1746094243785,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528445,1746094243795,"fUST",-157.46577,0.00027,7,"2025-05-01T10:10:43.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528447,1746094243804,"fUST",-157.46577,0.00027,7,"2025-05-01T10:10:43.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528449,1746094243814,"fUST",-435.933854,0.00027,2,"2025-05-01T10:10:43.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528451,1746094243823,"fUST",-435.933854,0.00027,2,"2025-05-01T10:10:43.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528453,1746094243833,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528455,1746094243842,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528457,1746094243851,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528459,1746094243861,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528461,1746094243870,"fUST",-212.485294,0.00027,7,"2025-05-01T10:10:43.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528463,1746094243879,"fUST",-212.485294,0.00027,7,"2025-05-01T10:10:43.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528465,1746094243888,"fUST",-212.485294,0.00027,7,"2025-05-01T10:10:43.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528467,1746094243897,"fUST",-212.485294,0.00027,7,"2025-05-01T10:10:43.897",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528469,1746094243910,"fUST",-341.119758,0.00027,7,"2025-05-01T10:10:43.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528471,1746094243920,"fUST",-341.119758,0.00027,7,"2025-05-01T10:10:43.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528473,1746094243931,"fUST",-341.119758,0.00027,7,"2025-05-01T10:10:43.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528475,1746094243940,"fUST",-341.119758,0.00027,7,"2025-05-01T10:10:43.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528477,1746094243950,"fUST",-186.584867,0.00027,7,"2025-05-01T10:10:43.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528479,1746094243960,"fUST",-186.584867,0.00027,7,"2025-05-01T10:10:43.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528481,1746094243969,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528483,1746094243978,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528485,1746094243987,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:43.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528487,1746094243997,"fUST",-264.787951,0.00027,7,"2025-05-01T10:10:43.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528489,1746094244007,"fUST",-264.787951,0.00027,7,"2025-05-01T10:10:44.007",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528491,1746094244015,"fUST",-155.458248,0.00027,7,"2025-05-01T10:10:44.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528493,1746094244025,"fUST",-734.530001,0.00027,7,"2025-05-01T10:10:44.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528495,1746094244034,"fUST",-734.530001,0.00027,7,"2025-05-01T10:10:44.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528497,1746094244043,"fUST",-155.458248,0.00027,7,"2025-05-01T10:10:44.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528499,1746094244053,"fUST",-208.342809,0.00027,7,"2025-05-01T10:10:44.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528501,1746094244063,"fUST",-208.342809,0.00027,7,"2025-05-01T10:10:44.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528503,1746094244072,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528505,1746094244082,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528507,1746094244092,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528510,1746094244102,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528512,1746094244111,"fUST",-970.490497,0.00027,7,"2025-05-01T10:10:44.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528513,1746094244122,"fUST",-970.490497,0.00027,7,"2025-05-01T10:10:44.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528516,1746094244133,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.133",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528517,1746094244142,"fUST",-421.4777418,0.00027,7,"2025-05-01T10:10:44.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528520,1746094244152,"fUST",-160.0,0.00027,7,"2025-05-01T10:10:44.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528521,1746094244162,"fUST",-530.316793,0.00027,7,"2025-05-01T10:10:44.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528524,1746094244174,"fUST",-442.590134,0.00027,7,"2025-05-01T10:10:44.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528526,1746094244184,"fUST",-530.316793,0.00027,7,"2025-05-01T10:10:44.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528527,1746094244194,"fUST",-442.590134,0.00027,7,"2025-05-01T10:10:44.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528528,1746094244203,"fUST",-362.263958,0.00027,7,"2025-05-01T10:10:44.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528529,1746094244213,"fUST",-362.263958,0.00027,7,"2025-05-01T10:10:44.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528530,1746094244223,"fUST",-221.757949,0.00027,7,"2025-05-01T10:10:44.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528531,1746094244232,"fUST",-221.757949,0.00027,7,"2025-05-01T10:10:44.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528532,1746094244242,"fUST",-259.612865,0.00027,7,"2025-05-01T10:10:44.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528533,1746094244253,"fUST",-259.612865,0.00027,7,"2025-05-01T10:10:44.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528534,1746094244262,"fUST",-152.509223,0.00027,7,"2025-05-01T10:10:44.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528535,1746094244272,"fUST",-839.71712,0.00027,7,"2025-05-01T10:10:44.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528536,1746094244281,"fUST",-839.71712,0.00027,7,"2025-05-01T10:10:44.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528537,1746094244291,"fUST",-151.0,0.00027,7,"2025-05-01T10:10:44.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528538,1746094244300,"fUST",-1115.391809,0.00027,7,"2025-05-01T10:10:44.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528539,1746094244310,"fUST",-1115.391809,0.00027,7,"2025-05-01T10:10:44.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528540,1746094244320,"fUST",-313.5174939,0.00027,3,"2025-05-01T10:10:44.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528542,1746094244330,"fUST",-160.0,0.00027,3,"2025-05-01T10:10:44.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528545,1746094244340,"fUST",-194.0,0.00027,14,"2025-05-01T10:10:44.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528547,1746094244350,"fUST",-160.0,0.00027,3,"2025-05-01T10:10:44.350",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528549,1746094244360,"fUST",-572.883256,0.00027,7,"2025-05-01T10:10:44.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528551,1746094244372,"fUST",-572.883256,0.00027,7,"2025-05-01T10:10:44.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528553,1746094244381,"fUST",-1200.0,0.00027204,2,"2025-05-01T10:10:44.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528555,1746094244391,"fUST",-250.0,0.00027311,2,"2025-05-01T10:10:44.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528557,1746094244401,"fUST",-402.47583889,0.00027397,60,"2025-05-01T10:10:44.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528559,1746094244410,"fUST",-209.287313,0.00027397,120,"2025-05-01T10:10:44.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528561,1746094244420,"fUST",-1316.271747,0.00027397,2,"2025-05-01T10:10:44.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528563,1746094244431,"fUST",-1542.5066517,0.000275,2,"2025-05-01T10:10:44.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528565,1746094244440,"fUST",-2823.02593774,0.000277,2,"2025-05-01T10:10:44.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528567,1746094244450,"fUST",-199.4422694,0.00027733,2,"2025-05-01T10:10:44.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528569,1746094244459,"fUST",-651.67676012,0.00027752,5,"2025-05-01T10:10:44.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528571,1746094244468,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528573,1746094244478,"fUST",-500.0,0.00027752,5,"2025-05-01T10:10:44.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528575,1746094244487,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528577,1746094244497,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528579,1746094244506,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528581,1746094244516,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528583,1746094244526,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528585,1746094244536,"fUST",-1002.59911486,0.00027752,5,"2025-05-01T10:10:44.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528587,1746094244546,"fUST",-500.0,0.00027752,5,"2025-05-01T10:10:44.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528589,1746094244556,"fUST",-500.0,0.00027752,5,"2025-05-01T10:10:44.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528591,1746094244566,"fUST",-1000.0,0.00027752,2,"2025-05-01T10:10:44.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528593,1746094244576,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528595,1746094244585,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528597,1746094244595,"fUST",-191.682165,0.00027752,3,"2025-05-01T10:10:44.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528599,1746094244604,"fUST",-1000.0,0.00027752,5,"2025-05-01T10:10:44.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528616,1746094244754,"fUST",-406.8437366,0.00027979,2,"2025-05-01T10:10:44.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528618,1746094244764,"fUST",-160.0,0.00027979,10,"2025-05-01T10:10:44.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528620,1746094244773,"fUST",-160.75584855,0.00027979,10,"2025-05-01T10:10:44.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528622,1746094244783,"fUST",-100000.0,0.0002798,2,"2025-05-01T10:10:44.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528624,1746094244793,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528626,1746094244802,"fUST",-161.795106,0.0002798,7,"2025-05-01T10:10:44.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528628,1746094244811,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528630,1746094244820,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528632,1746094244830,"fUST",-156.893763,0.0002798,7,"2025-05-01T10:10:44.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528634,1746094244839,"fUST",-156.893763,0.0002798,7,"2025-05-01T10:10:44.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528636,1746094244849,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528638,1746094244859,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528640,1746094244869,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528642,1746094244878,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528644,1746094244887,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528646,1746094244899,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528648,1746094244908,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528650,1746094244917,"fUST",-157.46577,0.0002798,7,"2025-05-01T10:10:44.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528652,1746094244928,"fUST",-157.46577,0.0002798,7,"2025-05-01T10:10:44.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528655,1746094244938,"fUST",-435.933854,0.0002798,2,"2025-05-01T10:10:44.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528656,1746094244947,"fUST",-435.933854,0.0002798,2,"2025-05-01T10:10:44.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528658,1746094244956,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528660,1746094244966,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:44.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528663,1746094244976,"fUST",-212.485294,0.0002798,7,"2025-05-01T10:10:44.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528665,1746094244986,"fUST",-212.485294,0.0002798,7,"2025-05-01T10:10:44.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528667,1746094244996,"fUST",-341.119758,0.0002798,7,"2025-05-01T10:10:44.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528669,1746094245006,"fUST",-341.119758,0.0002798,7,"2025-05-01T10:10:45.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528670,1746094245016,"fUST",-186.584867,0.0002798,7,"2025-05-01T10:10:45.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528673,1746094245025,"fUST",-186.584867,0.0002798,7,"2025-05-01T10:10:45.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528675,1746094245035,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528677,1746094245044,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528679,1746094245053,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528681,1746094245063,"fUST",-264.787951,0.0002798,7,"2025-05-01T10:10:45.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528682,1746094245072,"fUST",-264.787951,0.0002798,7,"2025-05-01T10:10:45.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528685,1746094245082,"fUST",-155.458248,0.0002798,7,"2025-05-01T10:10:45.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528687,1746094245091,"fUST",-734.530001,0.0002798,7,"2025-05-01T10:10:45.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528689,1746094245101,"fUST",-734.530001,0.0002798,7,"2025-05-01T10:10:45.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528691,1746094245111,"fUST",-155.458248,0.0002798,7,"2025-05-01T10:10:45.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528693,1746094245120,"fUST",-208.342809,0.0002798,7,"2025-05-01T10:10:45.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528695,1746094245129,"fUST",-208.342809,0.0002798,7,"2025-05-01T10:10:45.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528697,1746094245138,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528699,1746094245149,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528701,1746094245159,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528703,1746094245168,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528705,1746094245183,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528707,1746094245193,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528710,1746094245202,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528712,1746094245212,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528715,1746094245222,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.222",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528717,1746094245243,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528720,1746094245255,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528722,1746094245266,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528724,1746094245276,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528726,1746094245286,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528728,1746094245296,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528730,1746094245306,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528732,1746094245316,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528734,1746094245326,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528737,1746094245336,"fUST",-1000.0,0.0002798,28,"2025-05-01T10:10:45.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528739,1746094245346,"fUST",-946.644675,0.0002798,28,"2025-05-01T10:10:45.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528741,1746094245356,"fUST",-970.490497,0.0002798,7,"2025-05-01T10:10:45.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528743,1746094245366,"fUST",-970.490497,0.0002798,7,"2025-05-01T10:10:45.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528745,1746094245376,"fUST",-238.909195,0.0002798,7,"2025-05-01T10:10:45.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528747,1746094245386,"fUST",-530.316793,0.0002798,7,"2025-05-01T10:10:45.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528749,1746094245396,"fUST",-442.590134,0.0002798,7,"2025-05-01T10:10:45.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528751,1746094245407,"fUST",-530.316787,0.0002798,7,"2025-05-01T10:10:45.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528753,1746094245418,"fUST",-442.590134,0.0002798,7,"2025-05-01T10:10:45.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528755,1746094245428,"fUST",-362.263958,0.0002798,7,"2025-05-01T10:10:45.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528757,1746094245442,"fUST",-362.263952,0.0002798,7,"2025-05-01T10:10:45.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528759,1746094245452,"fUST",-221.757949,0.0002798,7,"2025-05-01T10:10:45.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528761,1746094245463,"fUST",-221.757949,0.0002798,7,"2025-05-01T10:10:45.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528763,1746094245473,"fUST",-259.612865,0.0002798,7,"2025-05-01T10:10:45.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528766,1746094245486,"fUST",-259.612865,0.0002798,7,"2025-05-01T10:10:45.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528768,1746094245496,"fUST",-839.71712,0.0002798,7,"2025-05-01T10:10:45.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528770,1746094245506,"fUST",-839.71712,0.0002798,7,"2025-05-01T10:10:45.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528772,1746094245516,"fUST",-151.0,0.0002798,7,"2025-05-01T10:10:45.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528774,1746094245526,"fUST",-1115.391809,0.0002798,7,"2025-05-01T10:10:45.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528776,1746094245537,"fUST",-1115.39180097,0.0002798,7,"2025-05-01T10:10:45.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528778,1746094245547,"fUST",-572.883256,0.0002798,7,"2025-05-01T10:10:45.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528780,1746094245558,"fUST",-572.883256,0.0002798,7,"2025-05-01T10:10:45.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528782,1746094245568,"fUST",-161.35974344,0.00027989,10,"2025-05-01T10:10:45.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528784,1746094245578,"fUST",-32459.42859224,0.0002799,2,"2025-05-01T10:10:45.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528786,1746094245588,"fUST",-10000.0,0.00028,7,"2025-05-01T10:10:45.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528788,1746094245598,"fUST",-160.0,0.00028,7,"2025-05-01T10:10:45.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528790,1746094245608,"fUST",-12595.7684382,0.00028,7,"2025-05-01T10:10:45.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528793,1746094245618,"fUST",-421.4777418,0.00028,7,"2025-05-01T10:10:45.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528795,1746094245628,"fUST",-421.4777418,0.00028,3,"2025-05-01T10:10:45.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528797,1746094245638,"fUST",-277.127724,0.000283,30,"2025-05-01T10:10:45.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528799,1746094245648,"fUST",-607.54184964,0.00028404,5,"2025-05-01T10:10:45.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528801,1746094245657,"fUST",-823.0,0.00028554,2,"2025-05-01T10:10:45.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528803,1746094245668,"fUST",-823.0,0.00028555,2,"2025-05-01T10:10:45.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528805,1746094245678,"fUST",-653.0,0.00028555,2,"2025-05-01T10:10:45.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528807,1746094245689,"fUST",-1000.0,0.00028752,5,"2025-05-01T10:10:45.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528809,1746094245699,"fUST",-302.80594358,0.00028752,5,"2025-05-01T10:10:45.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528811,1746094245709,"fUST",-1500.0,0.00028848,5,"2025-05-01T10:10:45.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528813,1746094245719,"fUST",-3292.0,0.00028957,2,"2025-05-01T10:10:45.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528815,1746094245729,"fUST",-12595.7684382,0.0002898,3,"2025-05-01T10:10:45.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528817,1746094245739,"fUST",-151.0,0.0002898,7,"2025-05-01T10:10:45.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528819,1746094245749,"fUST",-250.65441137,0.0002899,2,"2025-05-01T10:10:45.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528821,1746094245759,"fUST",-22260.70397327,0.00029,3,"2025-05-01T10:10:45.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528823,1746094245770,"fUST",-873.09486309,0.00029,2,"2025-05-01T10:10:45.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528825,1746094245780,"fUST",-3003.82611478,0.00029,10,"2025-05-01T10:10:45.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528827,1746094245791,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528829,1746094245801,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528832,1746094245811,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528834,1746094245821,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528836,1746094245831,"fUST",-157.46577,0.00029,7,"2025-05-01T10:10:45.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528838,1746094245841,"fUST",-157.46577,0.00029,7,"2025-05-01T10:10:45.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528840,1746094245851,"fUST",-435.933854,0.00029,2,"2025-05-01T10:10:45.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528842,1746094245861,"fUST",-435.933854,0.00029,2,"2025-05-01T10:10:45.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528844,1746094245872,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528846,1746094245882,"fUST",-168.338232,0.00029,7,"2025-05-01T10:10:45.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528848,1746094245891,"fUST",-212.485294,0.00029,7,"2025-05-01T10:10:45.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528850,1746094245901,"fUST",-212.485294,0.00029,7,"2025-05-01T10:10:45.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528852,1746094245911,"fUST",-341.119758,0.00029,7,"2025-05-01T10:10:45.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528854,1746094245921,"fUST",-341.119758,0.00029,7,"2025-05-01T10:10:45.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528856,1746094245931,"fUST",-186.584867,0.00029,7,"2025-05-01T10:10:45.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528858,1746094245940,"fUST",-186.584867,0.00029,7,"2025-05-01T10:10:45.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528860,1746094245950,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:45.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528863,1746094245960,"fUST",-292.956154,0.00029,7,"2025-05-01T10:10:45.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528865,1746094245971,"fUST",-213.729768,0.00029,7,"2025-05-01T10:10:45.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528867,1746094245980,"fUST",-264.787951,0.00029,7,"2025-05-01T10:10:45.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528869,1746094245989,"fUST",-264.787951,0.00029,7,"2025-05-01T10:10:45.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528871,1746094245999,"fUST",-155.458248,0.00029,7,"2025-05-01T10:10:45.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528873,1746094246009,"fUST",-155.458248,0.00029,7,"2025-05-01T10:10:46.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528875,1746094246019,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:46.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528877,1746094246028,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:46.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528879,1746094246037,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:46.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528881,1746094246047,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:46.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528883,1746094246056,"fUST",-970.490497,0.00029,7,"2025-05-01T10:10:46.056",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528885,1746094246065,"fUST",-970.490497,0.00029,7,"2025-05-01T10:10:46.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528887,1746094246074,"fUST",-421.4777418,0.00029,3,"2025-05-01T10:10:46.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528889,1746094246084,"fUST",-160.0,0.00029,3,"2025-05-01T10:10:46.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528891,1746094246094,"fUST",-442.590134,0.00029,7,"2025-05-01T10:10:46.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528893,1746094246103,"fUST",-442.590134,0.00029,7,"2025-05-01T10:10:46.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528895,1746094246112,"fUST",-259.612865,0.00029,7,"2025-05-01T10:10:46.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528897,1746094246122,"fUST",-259.612865,0.00029,7,"2025-05-01T10:10:46.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528899,1746094246131,"fUST",-839.71712,0.00029,7,"2025-05-01T10:10:46.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528901,1746094246140,"fUST",-839.71712,0.00029,7,"2025-05-01T10:10:46.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528903,1746094246150,"fUST",-151.0,0.00029,7,"2025-05-01T10:10:46.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528905,1746094246160,"fUST",-572.883256,0.00029,7,"2025-05-01T10:10:46.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528907,1746094246170,"fUST",-572.883264,0.00029,7,"2025-05-01T10:10:46.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528909,1746094246183,"fUST",-156.893763,0.00029238,7,"2025-05-01T10:10:46.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528911,1746094246192,"fUST",-156.893763,0.00029238,7,"2025-05-01T10:10:46.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528913,1746094246202,"fUST",-871.15385704,0.00029323,2,"2025-05-01T10:10:46.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528915,1746094246212,"fUST",-191.68058665,0.00029952,2,"2025-05-01T10:10:46.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528917,1746094246223,"fUST",-69188.81595775,0.0003,7,"2025-05-01T10:10:46.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528919,1746094246232,"fUST",-515.05970434,0.0003,15,"2025-05-01T10:10:46.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528921,1746094246243,"fUST",-369.10312268,0.0003,2,"2025-05-01T10:10:46.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528924,1746094246256,"fUST",-12595.7684382,0.0003,7,"2025-05-01T10:10:46.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528925,1746094246266,"fUST",-151.0,0.0003,7,"2025-05-01T10:10:46.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528926,1746094246275,"fUST",-1000.0,0.0003,2,"2025-05-01T10:10:46.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528927,1746094246284,"fUST",-151.0,0.0003,7,"2025-05-01T10:10:46.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528928,1746094246294,"fUST",-153.917845,0.0003,7,"2025-05-01T10:10:46.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528929,1746094246303,"fUST",-151.0,0.0003,7,"2025-05-01T10:10:46.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528930,1746094246313,"fUST",-151.0,0.0003,7,"2025-05-01T10:10:46.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528931,1746094246323,"fUST",-151.0,0.0003,7,"2025-05-01T10:10:46.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528932,1746094246332,"fUST",-293.279878,0.0003,7,"2025-05-01T10:10:46.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528933,1746094246342,"fUST",-176.0,0.0003,2,"2025-05-01T10:10:46.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528934,1746094246351,"fUST",-3060.30538708,0.00030008,2,"2025-05-01T10:10:46.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528935,1746094246360,"fUST",-635.0,0.000301,2,"2025-05-01T10:10:46.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528936,1746094246370,"fUST",-2000.0,0.00030123,4,"2025-05-01T10:10:46.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528937,1746094246379,"fUST",-290.60865643,0.00030152,5,"2025-05-01T10:10:46.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528938,1746094246388,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528940,1746094246398,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528942,1746094246408,"fUST",-500.0,0.00030152,5,"2025-05-01T10:10:46.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528944,1746094246418,"fUST",-1001.78431801,0.00030152,5,"2025-05-01T10:10:46.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528946,1746094246428,"fUST",-672.90116035,0.00030152,5,"2025-05-01T10:10:46.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528948,1746094246439,"fUST",-501.63846269,0.00030152,5,"2025-05-01T10:10:46.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528950,1746094246449,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528952,1746094246459,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528954,1746094246469,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528956,1746094246480,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528958,1746094246489,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:10:46.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528960,1746094246500,"fUST",-1000.0,0.00030252,5,"2025-05-01T10:10:46.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528962,1746094246510,"fUST",-1009.42630553,0.00030252,5,"2025-05-01T10:10:46.510",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528965,1746094246520,"fUST",-1000.0,0.00030252,5,"2025-05-01T10:10:46.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528967,1746094246530,"fUST",-1000.0,0.00030252,5,"2025-05-01T10:10:46.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528969,1746094246540,"fUST",-581.34675361,0.00030252,5,"2025-05-01T10:10:46.540",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528970,1746094246549,"fUST",-250.0,0.000303,30,"2025-05-01T10:10:46.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528972,1746094246559,"fUST",-151.0,0.00030352,7,"2025-05-01T10:10:46.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528975,1746094246570,"fUST",-1001.21699452,0.00030352,5,"2025-05-01T10:10:46.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528977,1746094246580,"fUST",-786.26615067,0.00030352,5,"2025-05-01T10:10:46.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528979,1746094246590,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528981,1746094246598,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528983,1746094246608,"fUST",-500.0,0.00030352,5,"2025-05-01T10:10:46.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528985,1746094246618,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528987,1746094246628,"fUST",-626.90881295,0.00030352,3,"2025-05-01T10:10:46.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528989,1746094246638,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528991,1746094246648,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528993,1746094246658,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528995,1746094246667,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359528997,1746094246678,"fUST",-1006.56622276,0.00030352,5,"2025-05-01T10:10:46.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529000,1746094246689,"fUST",-619.34299103,0.00030352,5,"2025-05-01T10:10:46.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529002,1746094246699,"fUST",-713.34599747,0.00030352,5,"2025-05-01T10:10:46.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529004,1746094246709,"fUST",-500.0,0.00030352,5,"2025-05-01T10:10:46.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529006,1746094246719,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529008,1746094246729,"fUST",-503.14672569,0.00030352,5,"2025-05-01T10:10:46.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529010,1746094246738,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:10:46.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529012,1746094246747,"fUST",-151.0,0.00030444,7,"2025-05-01T10:10:46.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529014,1746094246757,"fUST",-212.485294,0.00030444,7,"2025-05-01T10:10:46.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529016,1746094246766,"fUST",-212.485294,0.00030444,7,"2025-05-01T10:10:46.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529018,1746094246776,"fUST",-341.119758,0.00030444,7,"2025-05-01T10:10:46.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529020,1746094246785,"fUST",-341.119758,0.00030444,7,"2025-05-01T10:10:46.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529022,1746094246794,"fUST",-155.458248,0.00030452,7,"2025-05-01T10:10:46.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529023,1746094246804,"fUST",-155.458248,0.00030452,7,"2025-05-01T10:10:46.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529026,1746094246815,"fUST",-151.0,0.00030452,7,"2025-05-01T10:10:46.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529028,1746094246824,"fUST",-220.806371,0.00030452,7,"2025-05-01T10:10:46.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529030,1746094246833,"fUST",-970.490497,0.00030452,7,"2025-05-01T10:10:46.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529032,1746094246843,"fUST",-970.490497,0.00030452,7,"2025-05-01T10:10:46.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529034,1746094246852,"fUST",-442.590134,0.00030452,7,"2025-05-01T10:10:46.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529036,1746094246861,"fUST",-442.590134,0.00030452,7,"2025-05-01T10:10:46.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529038,1746094246871,"fUST",-1800.0,0.00030492,5,"2025-05-01T10:10:46.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529040,1746094246880,"fUST",-579.0,0.0003102,2,"2025-05-01T10:10:46.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529042,1746094246890,"fUST",-1152.0,0.00031021,2,"2025-05-01T10:10:46.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529044,1746094246900,"fUST",-2000.0,0.00031111,4,"2025-05-01T10:10:46.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529046,1746094246910,"fUST",-253.741,0.00031242,2,"2025-05-01T10:10:46.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529048,1746094246920,"fUST",-511.857,0.00031425,2,"2025-05-01T10:10:46.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529050,1746094246929,"fUST",-403.0,0.00031425,2,"2025-05-01T10:10:46.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529052,1746094246939,"fUST",-151.0,0.00031448,7,"2025-05-01T10:10:46.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529054,1746094246949,"fUST",-151.0,0.00031452,7,"2025-05-01T10:10:46.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529056,1746094246958,"fUST",-1000.0,0.000315,20,"2025-05-01T10:10:46.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529058,1746094246968,"fUST",-9000.0,0.000315,20,"2025-05-01T10:10:46.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529074,1746094247114,"fUST",-151.0,0.000315,7,"2025-05-01T10:10:47.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529076,1746094247124,"fUST",-167.10489,0.000315,7,"2025-05-01T10:10:47.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529078,1746094247134,"fUST",-156.893763,0.000315,7,"2025-05-01T10:10:47.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529080,1746094247143,"fUST",-156.893763,0.000315,7,"2025-05-01T10:10:47.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529082,1746094247152,"fUST",-151.0,0.000315,7,"2025-05-01T10:10:47.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529084,1746094247162,"fUST",-151.0,0.000315,7,"2025-05-01T10:10:47.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529086,1746094247172,"fUST",-157.46577,0.000315,7,"2025-05-01T10:10:47.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529088,1746094247185,"fUST",-157.46577,0.000315,7,"2025-05-01T10:10:47.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529090,1746094247194,"fUST",-435.933854,0.000315,2,"2025-05-01T10:10:47.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529092,1746094247203,"fUST",-435.933854,0.000315,2,"2025-05-01T10:10:47.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529094,1746094247215,"fUST",-186.584867,0.000315,7,"2025-05-01T10:10:47.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529096,1746094247225,"fUST",-186.584867,0.000315,7,"2025-05-01T10:10:47.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529098,1746094247234,"fUST",-264.787951,0.000315,7,"2025-05-01T10:10:47.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529100,1746094247243,"fUST",-264.787951,0.000315,7,"2025-05-01T10:10:47.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529102,1746094247253,"fUST",-259.612865,0.000315,7,"2025-05-01T10:10:47.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529104,1746094247263,"fUST",-259.612871,0.000315,7,"2025-05-01T10:10:47.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529106,1746094247272,"fUST",-151.0,0.000315,7,"2025-05-01T10:10:47.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529108,1746094247281,"fUST",-4609.0,0.00031605,3,"2025-05-01T10:10:47.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529110,1746094247290,"fUST",-5000.0,0.00031674,2,"2025-05-01T10:10:47.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529112,1746094247300,"fUST",-4155.05,0.000318,15,"2025-05-01T10:10:47.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529114,1746094247310,"fUST",-4155.05,0.000318,20,"2025-05-01T10:10:47.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529116,1746094247319,"fUST",-152.131,0.00031973,2,"2025-05-01T10:10:47.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529118,1746094247329,"fUST",-108519.57187927,0.00032,30,"2025-05-01T10:10:47.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529120,1746094247338,"fUST",-187.0,0.00032,120,"2025-05-01T10:10:47.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529122,1746094247348,"fUST",-12595.7684382,0.00032,30,"2025-05-01T10:10:47.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529124,1746094247357,"fUST",-231.08893,0.00032,7,"2025-05-01T10:10:47.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529126,1746094247367,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529128,1746094247377,"fUST",-156.893763,0.00032,7,"2025-05-01T10:10:47.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529130,1746094247387,"fUST",-156.893763,0.00032,7,"2025-05-01T10:10:47.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529132,1746094247396,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529134,1746094247406,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529136,1746094247415,"fUST",-153.917845,0.00032,7,"2025-05-01T10:10:47.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529138,1746094247425,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529140,1746094247436,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529142,1746094247446,"fUST",-283.908572,0.00032,7,"2025-05-01T10:10:47.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529144,1746094247456,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529146,1746094247465,"fUST",-157.46577,0.00032,7,"2025-05-01T10:10:47.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529148,1746094247475,"fUST",-157.46577,0.00032,7,"2025-05-01T10:10:47.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529151,1746094247484,"fUST",-435.933854,0.00032,2,"2025-05-01T10:10:47.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529152,1746094247494,"fUST",-435.933854,0.00032,2,"2025-05-01T10:10:47.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529155,1746094247504,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529157,1746094247514,"fUST",-293.279878,0.00032,7,"2025-05-01T10:10:47.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529159,1746094247523,"fUST",-212.485294,0.00032,7,"2025-05-01T10:10:47.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529161,1746094247533,"fUST",-212.485294,0.00032,7,"2025-05-01T10:10:47.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529163,1746094247543,"fUST",-341.119758,0.00032,7,"2025-05-01T10:10:47.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529165,1746094247553,"fUST",-341.119758,0.00032,7,"2025-05-01T10:10:47.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529167,1746094247562,"fUST",-186.584867,0.00032,7,"2025-05-01T10:10:47.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529169,1746094247572,"fUST",-186.584867,0.00032,7,"2025-05-01T10:10:47.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529171,1746094247582,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529173,1746094247591,"fUST",-264.787951,0.00032,7,"2025-05-01T10:10:47.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529175,1746094247602,"fUST",-264.787951,0.00032,7,"2025-05-01T10:10:47.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529177,1746094247611,"fUST",-734.530001,0.00032,7,"2025-05-01T10:10:47.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529179,1746094247621,"fUST",-155.458248,0.00032,7,"2025-05-01T10:10:47.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529181,1746094247630,"fUST",-734.530001,0.00032,7,"2025-05-01T10:10:47.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529183,1746094247640,"fUST",-155.458248,0.00032,7,"2025-05-01T10:10:47.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529185,1746094247650,"fUST",-208.342809,0.00032,7,"2025-05-01T10:10:47.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529187,1746094247660,"fUST",-208.342809,0.00032,7,"2025-05-01T10:10:47.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529189,1746094247669,"fUST",-213.087188,0.00032,7,"2025-05-01T10:10:47.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529191,1746094247679,"fUST",-151.0,0.00032,7,"2025-05-01T10:10:47.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529193,1746094247688,"fUST",-970.490497,0.00032,7,"2025-05-01T10:10:47.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529195,1746094247698,"fUST",-970.490497,0.00032,7,"2025-05-01T10:10:47.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529197,1746094247708,"fUST",-421.4777418,0.00032,30,"2025-05-01T10:10:47.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529199,1746094247717,"fUST",-160.0,0.00032,30,"2025-05-01T10:10:47.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529201,1746094247727,"fUST",-442.590134,0.00032,7,"2025-05-01T10:10:47.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529203,1746094247737,"fUST",-442.590134,0.00032,7,"2025-05-01T10:10:47.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529205,1746094247746,"fUST",-2000.0,0.00032098,4,"2025-05-01T10:10:47.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529207,1746094247756,"fUST",-2100.0,0.00032136,5,"2025-05-01T10:10:47.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529209,1746094247765,"fUST",-250.0,0.000323,30,"2025-05-01T10:10:47.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529211,1746094247775,"fUST",-10000.0,0.000328,20,"2025-05-01T10:10:47.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529213,1746094247785,"fUST",-5844.95,0.000328,7,"2025-05-01T10:10:47.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529215,1746094247795,"fUST",-166.0,0.00032877,2,"2025-05-01T10:10:47.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529217,1746094247804,"fUST",-500.0,0.00032877,5,"2025-05-01T10:10:47.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529219,1746094247814,"fUST",-283.65041549,0.00032877,7,"2025-05-01T10:10:47.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529221,1746094247824,"fUST",-50414.15,0.000329,30,"2025-05-01T10:10:47.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529223,1746094247833,"fUST",-1890.59,0.000329,30,"2025-05-01T10:10:47.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529225,1746094247843,"fUST",-160.0,0.000329,30,"2025-05-01T10:10:47.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529227,1746094247852,"fUST",-4706.8,0.000329,30,"2025-05-01T10:10:47.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529229,1746094247861,"fUST",-4895.7,0.000329,7,"2025-05-01T10:10:47.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529231,1746094247870,"fUST",-176.0,0.00033,2,"2025-05-01T10:10:47.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529233,1746094247880,"fUST",-2000.0,0.00033086,4,"2025-05-01T10:10:47.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529235,1746094247889,"fUST",-150.0,0.00033116,2,"2025-05-01T10:10:47.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529237,1746094247899,"fUST",-150.0,0.00033116,2,"2025-05-01T10:10:47.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529239,1746094247908,"fUST",-566.586,0.00033116,2,"2025-05-01T10:10:47.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529241,1746094247918,"fUST",-707.0,0.00033116,2,"2025-05-01T10:10:47.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529243,1746094247928,"fUST",-2245.0,0.00033116,2,"2025-05-01T10:10:47.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529245,1746094247938,"fUST",-362.0172928,0.00033123,30,"2025-05-01T10:10:47.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529247,1746094247948,"fUST",-362.0172928,0.00033123,30,"2025-05-01T10:10:47.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529249,1746094247958,"fUST",-362.0172928,0.00033123,30,"2025-05-01T10:10:47.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529251,1746094247967,"fUST",-362.0172928,0.00033123,30,"2025-05-01T10:10:47.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529253,1746094247977,"fUST",-362.0172928,0.00033123,30,"2025-05-01T10:10:47.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529255,1746094247986,"fUST",-695.7477262,0.00033123,30,"2025-05-01T10:10:47.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529257,1746094247995,"fUST",-1316.271747,0.00033165,2,"2025-05-01T10:10:47.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529259,1746094248005,"fUST",-5000.0,0.00033341,2,"2025-05-01T10:10:48.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529261,1746094248014,"fUST",-151.0,0.00033699,14,"2025-05-01T10:10:48.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529263,1746094248024,"fUST",-734.530001,0.00033699,14,"2025-05-01T10:10:48.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529265,1746094248034,"fUST",-734.530001,0.00033699,14,"2025-05-01T10:10:48.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529267,1746094248043,"fUST",-208.342809,0.00033699,14,"2025-05-01T10:10:48.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529269,1746094248053,"fUST",-208.342809,0.00033699,14,"2025-05-01T10:10:48.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529271,1746094248063,"fUST",-1613.0,0.000337,2,"2025-05-01T10:10:48.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529273,1746094248072,"fUST",-151.0,0.00033779,14,"2025-05-01T10:10:48.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529275,1746094248082,"fUST",-212.485294,0.00033779,14,"2025-05-01T10:10:48.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529278,1746094248092,"fUST",-212.485294,0.00033779,14,"2025-05-01T10:10:48.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529280,1746094248103,"fUST",-341.119758,0.00033779,14,"2025-05-01T10:10:48.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529282,1746094248113,"fUST",-341.119758,0.00033779,14,"2025-05-01T10:10:48.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529284,1746094248123,"fUST",-264.787951,0.00033779,14,"2025-05-01T10:10:48.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529285,1746094248132,"fUST",-264.787951,0.00033779,14,"2025-05-01T10:10:48.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529287,1746094248142,"fUST",-2400.0,0.00033779,5,"2025-05-01T10:10:48.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529290,1746094248152,"fUST",-2000.0,0.00034074,4,"2025-05-01T10:10:48.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529292,1746094248161,"fUST",-157.46577,0.00034082,14,"2025-05-01T10:10:48.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529294,1746094248171,"fUST",-157.46577,0.00034082,14,"2025-05-01T10:10:48.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529295,1746094248187,"fUST",-155.458248,0.00034082,14,"2025-05-01T10:10:48.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529297,1746094248196,"fUST",-155.458248,0.00034082,14,"2025-05-01T10:10:48.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529298,1746094248206,"fUST",-151.0,0.00034082,14,"2025-05-01T10:10:48.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529299,1746094248216,"fUST",-970.490497,0.00034082,14,"2025-05-01T10:10:48.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529300,1746094248227,"fUST",-970.490497,0.00034082,14,"2025-05-01T10:10:48.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529301,1746094248237,"fUST",-442.590134,0.00034082,14,"2025-05-01T10:10:48.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529302,1746094248247,"fUST",-442.590134,0.00034082,14,"2025-05-01T10:10:48.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529303,1746094248257,"fUST",-500.0,0.000341,2,"2025-05-01T10:10:48.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529304,1746094248267,"fUST",-217.74313736,0.00034204,15,"2025-05-01T10:10:48.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529305,1746094248278,"fUST",-153.0,0.00034219,30,"2025-05-01T10:10:48.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529306,1746094248287,"fUST",-1034.16791787,0.00034247,5,"2025-05-01T10:10:48.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529307,1746094248297,"fUST",-4706.8,0.000343,30,"2025-05-01T10:10:48.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529308,1746094248307,"fUST",-4895.7,0.000343,7,"2025-05-01T10:10:48.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529309,1746094248316,"fUST",-250.0,0.000343,30,"2025-05-01T10:10:48.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529311,1746094248326,"fUST",-179.80221756,0.0003441,12,"2025-05-01T10:10:48.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529313,1746094248336,"fUST",-403.0,0.00034425,2,"2025-05-01T10:10:48.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529315,1746094248346,"fUST",-403.0,0.00034425,2,"2025-05-01T10:10:48.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529317,1746094248356,"fUST",-4632.0,0.00034495,3,"2025-05-01T10:10:48.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529319,1746094248366,"fUST",-727.30121309,0.000345,60,"2025-05-01T10:10:48.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529321,1746094248377,"fUST",-1890.59,0.000348,30,"2025-05-01T10:10:48.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529324,1746094248387,"fUST",-264.43294597,0.00035,30,"2025-05-01T10:10:48.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529326,1746094248397,"fUST",-10000.0,0.00035,4,"2025-05-01T10:10:48.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529327,1746094248407,"fUST",-5000.0,0.00035007,2,"2025-05-01T10:10:48.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529329,1746094248419,"fUST",-151.0,0.00035041,14,"2025-05-01T10:10:48.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529332,1746094248431,"fUST",-151.0,0.00035041,14,"2025-05-01T10:10:48.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529333,1746094248441,"fUST",-2000.0,0.00035061,4,"2025-05-01T10:10:48.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529336,1746094248451,"fUST",-267.61761377,0.00035068,3,"2025-05-01T10:10:48.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529337,1746094248461,"fUST",-50414.15,0.000351,30,"2025-05-01T10:10:48.461",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529339,1746094248471,"fUST",-151.0,0.000351,14,"2025-05-01T10:10:48.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529342,1746094248481,"fUST",-156.893763,0.000351,14,"2025-05-01T10:10:48.481",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529344,1746094248491,"fUST",-156.893763,0.000351,14,"2025-05-01T10:10:48.491",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529346,1746094248501,"fUST",-151.0,0.000351,14,"2025-05-01T10:10:48.501",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529348,1746094248511,"fUST",-153.917845,0.000351,14,"2025-05-01T10:10:48.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529350,1746094248520,"fUST",-151.0,0.000351,14,"2025-05-01T10:10:48.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529352,1746094248530,"fUST",-167.80834604,0.000351,14,"2025-05-01T10:10:48.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529354,1746094248540,"fUST",-435.933854,0.000351,2,"2025-05-01T10:10:48.540",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529356,1746094248550,"fUST",-435.933854,0.000351,2,"2025-05-01T10:10:48.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529358,1746094248560,"fUST",-293.279878,0.000351,14,"2025-05-01T10:10:48.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529360,1746094248570,"fUST",-186.584867,0.000351,14,"2025-05-01T10:10:48.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529362,1746094248580,"fUST",-186.584867,0.000351,14,"2025-05-01T10:10:48.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529364,1746094248590,"fUST",-2700.0,0.00035423,5,"2025-05-01T10:10:48.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529366,1746094248600,"fUST",-171.3618863,0.00035616,2,"2025-05-01T10:10:48.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529368,1746094248610,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529370,1746094248619,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529372,1746094248629,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529374,1746094248638,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529376,1746094248649,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529378,1746094248658,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529380,1746094248667,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529382,1746094248677,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529384,1746094248688,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529386,1746094248698,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529388,1746094248708,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529390,1746094248717,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529392,1746094248727,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529394,1746094248737,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529396,1746094248746,"fUST",-164.16650168,0.00035616,2,"2025-05-01T10:10:48.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529398,1746094248756,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:48.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529400,1746094248765,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:48.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529402,1746094248775,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:48.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529404,1746094248784,"fUST",-245.0,0.00035616,2,"2025-05-01T10:10:48.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529406,1746094248793,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529408,1746094248802,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529410,1746094248812,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529412,1746094248821,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529414,1746094248831,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529416,1746094248842,"fUST",-297.3987616,0.00035616,2,"2025-05-01T10:10:48.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529418,1746094248852,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529420,1746094248861,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529422,1746094248870,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529424,1746094248879,"fUST",-425.4044992,0.00035616,2,"2025-05-01T10:10:48.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529426,1746094248889,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:48.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529428,1746094248898,"fUST",-151.11527991,0.00035616,2,"2025-05-01T10:10:48.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529430,1746094248908,"fUST",-183.31604384,0.00035616,2,"2025-05-01T10:10:48.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529432,1746094248917,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529434,1746094248927,"fUST",-501.73188187,0.00035616,2,"2025-05-01T10:10:48.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529436,1746094248938,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:48.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529438,1746094248948,"fUST",-207.81013723,0.00035616,2,"2025-05-01T10:10:48.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529440,1746094248957,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529442,1746094248966,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529444,1746094248976,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529446,1746094248985,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529448,1746094248994,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:48.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529450,1746094249003,"fUST",-622.36393771,0.00035616,2,"2025-05-01T10:10:49.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529452,1746094249014,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529454,1746094249024,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529456,1746094249033,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529458,1746094249042,"fUST",-415.02869661,0.00035616,2,"2025-05-01T10:10:49.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529460,1746094249052,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529462,1746094249062,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529464,1746094249071,"fUST",-274.34453225,0.00035616,2,"2025-05-01T10:10:49.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529467,1746094249081,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529468,1746094249090,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529470,1746094249100,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529472,1746094249110,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529475,1746094249119,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529485,1746094249251,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529486,1746094249262,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529488,1746094249272,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529489,1746094249282,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529491,1746094249291,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529492,1746094249301,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529494,1746094249310,"fUST",-241.85614511,0.00035616,2,"2025-05-01T10:10:49.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529495,1746094249320,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529497,1746094249330,"fUST",-151.39996874,0.00035616,2,"2025-05-01T10:10:49.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529498,1746094249340,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529500,1746094249350,"fUST",-151.38140023,0.00035616,2,"2025-05-01T10:10:49.350",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529502,1746094249361,"fUST",-162.30995612,0.00035616,2,"2025-05-01T10:10:49.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529504,1746094249371,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529505,1746094249380,"fUST",-151.45422153,0.00035616,2,"2025-05-01T10:10:49.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529506,1746094249389,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529508,1746094249399,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529510,1746094249409,"fUST",-155.0461907,0.00035616,2,"2025-05-01T10:10:49.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529511,1746094249418,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529513,1746094249427,"fUST",-156.86608378,0.00035616,2,"2025-05-01T10:10:49.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529515,1746094249438,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529516,1746094249447,"fUST",-152.28056339,0.00035616,2,"2025-05-01T10:10:49.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529518,1746094249457,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529519,1746094249466,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529520,1746094249476,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529521,1746094249485,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529522,1746094249494,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529523,1746094249504,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529524,1746094249513,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529525,1746094249522,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529526,1746094249531,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529527,1746094249541,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529528,1746094249550,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529529,1746094249559,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529530,1746094249568,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529531,1746094249578,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529532,1746094249587,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529533,1746094249596,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.596",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529534,1746094249605,"fUST",-167.05194375,0.00035616,2,"2025-05-01T10:10:49.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529535,1746094249614,"fUST",-151.72048485,0.00035616,2,"2025-05-01T10:10:49.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529536,1746094249623,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529537,1746094249632,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.632",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529538,1746094249641,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529539,1746094249650,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529540,1746094249659,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529541,1746094249668,"fUST",-245.0,0.00035616,2,"2025-05-01T10:10:49.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529542,1746094249677,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529543,1746094249687,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529544,1746094249696,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529545,1746094249706,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529546,1746094249716,"fUST",-210.11455547,0.00035616,2,"2025-05-01T10:10:49.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529547,1746094249725,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529548,1746094249735,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529549,1746094249744,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529550,1746094249753,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529551,1746094249762,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.762",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529552,1746094249771,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529553,1746094249780,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529554,1746094249789,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529555,1746094249798,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529556,1746094249807,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529557,1746094249816,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529558,1746094249825,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529559,1746094249834,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529560,1746094249843,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529561,1746094249852,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529562,1746094249861,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529563,1746094249870,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529564,1746094249880,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529565,1746094249889,"fUST",-577.986666,0.00035616,2,"2025-05-01T10:10:49.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529566,1746094249898,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529567,1746094249907,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.907",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529568,1746094249916,"fUST",-393.63615385,0.00035616,2,"2025-05-01T10:10:49.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529569,1746094249926,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529570,1746094249935,"fUST",-151.16841614,0.00035616,2,"2025-05-01T10:10:49.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529571,1746094249945,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529572,1746094249954,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529573,1746094249963,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:49.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529574,1746094249972,"fUST",-151.59651274,0.00035616,2,"2025-05-01T10:10:49.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529575,1746094249982,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529576,1746094249991,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:49.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529577,1746094250000,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529578,1746094250010,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529579,1746094250019,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529580,1746094250029,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529581,1746094250038,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529582,1746094250047,"fUST",-502.19650174,0.00035616,2,"2025-05-01T10:10:50.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529583,1746094250057,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529584,1746094250066,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529585,1746094250075,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529586,1746094250084,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529587,1746094250093,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529588,1746094250102,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529589,1746094250110,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529590,1746094250119,"fUST",-512.61073782,0.00035616,2,"2025-05-01T10:10:50.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529591,1746094250128,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:50.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529592,1746094250138,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:50.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529593,1746094250148,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:50.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529594,1746094250157,"fUST",-151.39259411,0.00035616,2,"2025-05-01T10:10:50.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529595,1746094250166,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:50.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529596,1746094250176,"fUST",-151.37888981,0.00035616,2,"2025-05-01T10:10:50.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529597,1746094250187,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529598,1746094250196,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529599,1746094250205,"fUST",-352.29440871,0.00035616,2,"2025-05-01T10:10:50.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529600,1746094250213,"fUST",-151.0,0.00035616,2,"2025-05-01T10:10:50.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529601,1746094250225,"fUST",-151.17750697,0.00035616,2,"2025-05-01T10:10:50.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529602,1746094250234,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529603,1746094250244,"fUST",-500.0,0.00035616,2,"2025-05-01T10:10:50.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529604,1746094250256,"fUST",-303.13390591,0.00035616,2,"2025-05-01T10:10:50.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529605,1746094250265,"fUST",-176.0,0.00036,2,"2025-05-01T10:10:50.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529606,1746094250274,"fUST",-2000.0,0.00036049,4,"2025-05-01T10:10:50.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529607,1746094250283,"fUST",-4706.8,0.000361,30,"2025-05-01T10:10:50.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529608,1746094250292,"fUST",-4895.7,0.000361,7,"2025-05-01T10:10:50.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529609,1746094250301,"fUST",-150.0,0.00036116,2,"2025-05-01T10:10:50.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529610,1746094250311,"fUST",-545.0,0.00036116,2,"2025-05-01T10:10:50.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529611,1746094250320,"fUST",-707.0,0.00036116,2,"2025-05-01T10:10:50.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529612,1746094250330,"fUST",-2245.0,0.00036116,2,"2025-05-01T10:10:50.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529613,1746094250339,"fUST",-174.76,0.00036294,7,"2025-05-01T10:10:50.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529614,1746094250349,"fUST",-174.76,0.00036294,7,"2025-05-01T10:10:50.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529615,1746094250358,"fUST",-250.0,0.000363,30,"2025-05-01T10:10:50.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529616,1746094250368,"fUST",-153.0,0.00036411,30,"2025-05-01T10:10:50.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529617,1746094250377,"fUST",-153.0,0.00036411,30,"2025-05-01T10:10:50.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529618,1746094250387,"fUST",-153.0,0.00036411,30,"2025-05-01T10:10:50.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529619,1746094250396,"fUST",-153.0,0.00036411,30,"2025-05-01T10:10:50.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529620,1746094250406,"fUST",-264.787951,0.00036438,14,"2025-05-01T10:10:50.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529621,1746094250415,"fUST",-264.787949,0.00036438,14,"2025-05-01T10:10:50.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529622,1746094250425,"fUST",-597.9892193,0.00036438,4,"2025-05-01T10:10:50.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529623,1746094250435,"fUST",-2258.0,0.00036611,2,"2025-05-01T10:10:50.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529624,1746094250445,"fUST",-362.0172928,0.00036629,30,"2025-05-01T10:10:50.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529625,1746094250456,"fUST",-362.0172928,0.00036629,30,"2025-05-01T10:10:50.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529626,1746094250466,"fUST",-362.0172928,0.00036629,30,"2025-05-01T10:10:50.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529627,1746094250476,"fUST",-362.0172928,0.00036629,30,"2025-05-01T10:10:50.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529628,1746094250486,"fUST",-5000.0,0.00036674,2,"2025-05-01T10:10:50.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529629,1746094250496,"fUST",-500.0,0.00036986,4,"2025-05-01T10:10:50.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529630,1746094250505,"fUST",-1890.59,0.00037,30,"2025-05-01T10:10:50.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529632,1746094250515,"fUST",-200.68362775,0.00037,2,"2025-05-01T10:10:50.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529634,1746094250525,"fUST",-2000.0,0.00037037,4,"2025-05-01T10:10:50.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529635,1746094250535,"fUST",-3000.0,0.00037067,5,"2025-05-01T10:10:50.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529637,1746094250544,"fUST",-151.0,0.00037207,14,"2025-05-01T10:10:50.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529638,1746094250554,"fUST",-212.485294,0.00037207,14,"2025-05-01T10:10:50.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529639,1746094250563,"fUST",-212.485294,0.00037207,14,"2025-05-01T10:10:50.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529640,1746094250573,"fUST",-341.119758,0.00037207,14,"2025-05-01T10:10:50.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529641,1746094250582,"fUST",-341.119758,0.00037207,14,"2025-05-01T10:10:50.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529642,1746094250592,"fUST",-160.0,0.000373,7,"2025-05-01T10:10:50.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529643,1746094250601,"fUST",-12595.7684382,0.000373,7,"2025-05-01T10:10:50.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529644,1746094250611,"fUST",-157.46577,0.000373,14,"2025-05-01T10:10:50.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529645,1746094250619,"fUST",-157.46577,0.000373,14,"2025-05-01T10:10:50.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529647,1746094250629,"fUST",-151.0,0.000373,14,"2025-05-01T10:10:50.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529649,1746094250638,"fUST",-734.530001,0.000373,14,"2025-05-01T10:10:50.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529651,1746094250647,"fUST",-155.458248,0.000373,14,"2025-05-01T10:10:50.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529653,1746094250657,"fUST",-734.530004,0.000373,14,"2025-05-01T10:10:50.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529655,1746094250667,"fUST",-155.458243,0.000373,14,"2025-05-01T10:10:50.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529657,1746094250676,"fUST",-208.342809,0.000373,14,"2025-05-01T10:10:50.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529659,1746094250687,"fUST",-208.342809,0.000373,14,"2025-05-01T10:10:50.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529661,1746094250696,"fUST",-151.0,0.000373,14,"2025-05-01T10:10:50.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529663,1746094250706,"fUST",-970.490497,0.000373,14,"2025-05-01T10:10:50.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529665,1746094250715,"fUST",-970.490506,0.000373,14,"2025-05-01T10:10:50.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529667,1746094250724,"fUST",-442.590134,0.000373,14,"2025-05-01T10:10:50.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529669,1746094250735,"fUST",-442.590136,0.000373,14,"2025-05-01T10:10:50.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529671,1746094250744,"fUST",-500.0,0.00037356,120,"2025-05-01T10:10:50.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529673,1746094250753,"fUST",-183.91,0.00037356,120,"2025-05-01T10:10:50.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529675,1746094250763,"fUST",-500.0,0.00037356,120,"2025-05-01T10:10:50.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529677,1746094250772,"fUST",-50414.15,0.000374,30,"2025-05-01T10:10:50.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529678,1746094250781,"fUST",-151.0,0.000374,14,"2025-05-01T10:10:50.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529680,1746094250790,"fUST",-151.0,0.000374,14,"2025-05-01T10:10:50.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529682,1746094250800,"fUST",-4706.8,0.000374,30,"2025-05-01T10:10:50.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529683,1746094250810,"fUST",-4895.7,0.000374,7,"2025-05-01T10:10:50.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529684,1746094250819,"fUST",-247.04660213,0.000374,2,"2025-05-01T10:10:50.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529685,1746094250829,"fUST",-403.0,0.00037425,2,"2025-05-01T10:10:50.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529686,1746094250838,"fUST",-403.0,0.00037425,2,"2025-05-01T10:10:50.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529687,1746094250848,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529688,1746094250857,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529689,1746094250867,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529690,1746094250876,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529691,1746094250886,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529692,1746094250895,"fUST",-1500.0,0.00037771,2,"2025-05-01T10:10:50.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529693,1746094250905,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529694,1746094250915,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529695,1746094250924,"fUST",-1500.0,0.00037771,5,"2025-05-01T10:10:50.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529696,1746094250934,"fUST",-182.07995741,0.00037777,2,"2025-05-01T10:10:50.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529697,1746094250943,"fUST",-421.4777418,0.00037777,2,"2025-05-01T10:10:50.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529698,1746094250952,"fUST",-12595.7684382,0.00037777,2,"2025-05-01T10:10:50.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529699,1746094250961,"fUST",-452876.65528,0.00037999,2,"2025-05-01T10:10:50.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529700,1746094250970,"fUST",-5145.64072927,0.00038,30,"2025-05-01T10:10:50.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529701,1746094250980,"fUST",-1000.29132133,0.00038,7,"2025-05-01T10:10:50.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529702,1746094250989,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:50.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529703,1746094250998,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:50.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529704,1746094251009,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529705,1746094251018,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529706,1746094251028,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529707,1746094251145,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529708,1746094251155,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529709,1746094251164,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529710,1746094251173,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529711,1746094251184,"fUST",-5189.0,0.00038,2,"2025-05-01T10:10:51.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529712,1746094251193,"fUST",-151.0,0.00038,14,"2025-05-01T10:10:51.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529713,1746094251202,"fUST",-156.893763,0.00038,14,"2025-05-01T10:10:51.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529714,1746094251212,"fUST",-156.893771,0.00038,14,"2025-05-01T10:10:51.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529715,1746094251222,"fUST",-151.0,0.00038,14,"2025-05-01T10:10:51.222",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529716,1746094251230,"fUST",-153.917845,0.00038,14,"2025-05-01T10:10:51.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529717,1746094251240,"fUST",-151.0,0.00038,14,"2025-05-01T10:10:51.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529718,1746094251250,"fUST",-151.0,0.00038,14,"2025-05-01T10:10:51.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529720,1746094251260,"fUST",-157.46577,0.00038,14,"2025-05-01T10:10:51.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529722,1746094251269,"fUST",-157.46577,0.00038,14,"2025-05-01T10:10:51.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529723,1746094251278,"fUST",-435.933854,0.00038,2,"2025-05-01T10:10:51.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529725,1746094251288,"fUST",-435.933846,0.00038,2,"2025-05-01T10:10:51.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529726,1746094251297,"fUST",-151.0,0.00038,14,"2025-05-01T10:10:51.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529727,1746094251307,"fUST",-293.279878,0.00038,14,"2025-05-01T10:10:51.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529728,1746094251316,"fUST",-212.485294,0.00038,14,"2025-05-01T10:10:51.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529729,1746094251326,"fUST",-212.485294,0.00038,14,"2025-05-01T10:10:51.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529730,1746094251336,"fUST",-341.119758,0.00038,14,"2025-05-01T10:10:51.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529731,1746094251345,"fUST",-341.119758,0.00038,14,"2025-05-01T10:10:51.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529732,1746094251357,"fUST",-186.584867,0.00038,14,"2025-05-01T10:10:51.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529733,1746094251366,"fUST",-186.584874,0.00038,14,"2025-05-01T10:10:51.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529734,1746094251376,"fUST",-1233.0,0.00038,10,"2025-05-01T10:10:51.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529735,1746094251386,"fUST",-2000.0,0.00038025,4,"2025-05-01T10:10:51.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529736,1746094251396,"fUST",-1881.47591277,0.00038156,14,"2025-05-01T10:10:51.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529737,1746094251405,"fUST",-615.61806303,0.00038189,3,"2025-05-01T10:10:51.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529738,1746094251413,"fUST",-1388.44167601,0.00038256,2,"2025-05-01T10:10:51.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529739,1746094251422,"fUST",-160.0,0.00038265,2,"2025-05-01T10:10:51.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529740,1746094251432,"fUST",-160.0,0.00038265,2,"2025-05-01T10:10:51.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529741,1746094251441,"fUST",-200.0,0.000383,3,"2025-05-01T10:10:51.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529742,1746094251451,"fUST",-231.6,0.000383,14,"2025-05-01T10:10:51.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529743,1746094251460,"fUST",-271.8,0.000383,14,"2025-05-01T10:10:51.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529744,1746094251471,"fUST",-3000.0,0.000383,35,"2025-05-01T10:10:51.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529745,1746094251480,"fUST",-501.22274592,0.000383,14,"2025-05-01T10:10:51.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529746,1746094251490,"fUST",-160.0,0.000383,56,"2025-05-01T10:10:51.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529747,1746094251500,"fUST",-500.0,0.000383,14,"2025-05-01T10:10:51.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529748,1746094251509,"fUST",-250.0,0.000383,30,"2025-05-01T10:10:51.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529749,1746094251519,"fUST",-3000.0,0.0003831,35,"2025-05-01T10:10:51.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529750,1746094251530,"fUST",-503.11686156,0.00038319,7,"2025-05-01T10:10:51.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529751,1746094251540,"fUST",-3000.0,0.0003832,35,"2025-05-01T10:10:51.540",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529752,1746094251550,"fUST",-3000.0,0.0003833,35,"2025-05-01T10:10:51.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529753,1746094251560,"fUST",-3000.0,0.0003834,35,"2025-05-01T10:10:51.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529754,1746094251570,"fUST",-5000.0,0.00038341,2,"2025-05-01T10:10:51.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529755,1746094251580,"fUST",-3000.0,0.0003835,35,"2025-05-01T10:10:51.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529756,1746094251592,"fUST",-157.68,0.00038356,2,"2025-05-01T10:10:51.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529757,1746094251603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529758,1746094251612,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529759,1746094251622,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529760,1746094251632,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.632",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529761,1746094251643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529762,1746094251652,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529763,1746094251662,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529764,1746094251672,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529765,1746094251681,"fUST",-241.20120583,0.00038356,12,"2025-05-01T10:10:51.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529766,1746094251691,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:51.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529767,1746094251700,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:51.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529768,1746094251710,"fUST",-529.81655266,0.00038356,12,"2025-05-01T10:10:51.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529769,1746094251720,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529770,1746094251729,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529771,1746094251739,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529772,1746094251748,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529773,1746094251757,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529774,1746094251767,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529775,1746094251777,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529776,1746094251786,"fUST",-300.0,0.00038356,12,"2025-05-01T10:10:51.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529777,1746094251795,"fUST",-153.917845,0.00038356,14,"2025-05-01T10:10:51.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529778,1746094251806,"fUST",-153.917845,0.00038356,14,"2025-05-01T10:10:51.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529779,1746094251817,"fUST",-153.917845,0.00038356,14,"2025-05-01T10:10:51.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529780,1746094251827,"fUST",-153.917849,0.00038356,14,"2025-05-01T10:10:51.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529781,1746094251837,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.837",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529782,1746094251846,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529783,1746094251855,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529784,1746094251864,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529785,1746094251873,"fUST",-383.45219457,0.00038356,12,"2025-05-01T10:10:51.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529786,1746094251882,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529787,1746094251891,"fUST",-200.0,0.00038356,12,"2025-05-01T10:10:51.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529788,1746094251901,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529789,1746094251910,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529790,1746094251920,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:51.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529791,1746094251929,"fUST",-517.35276652,0.00038356,12,"2025-05-01T10:10:51.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529792,1746094251939,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:51.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529793,1746094251948,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529794,1746094251958,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529795,1746094251967,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529796,1746094251977,"fUST",-197.78565677,0.00038356,12,"2025-05-01T10:10:51.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529797,1746094251986,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529798,1746094251996,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:51.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529799,1746094252005,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529800,1746094252015,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529801,1746094252025,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529802,1746094252034,"fUST",-304.15235945,0.00038356,12,"2025-05-01T10:10:52.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529803,1746094252044,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:52.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529804,1746094252053,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:52.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529805,1746094252062,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:52.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529806,1746094252072,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529807,1746094252081,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529808,1746094252090,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529809,1746094252099,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529810,1746094252108,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529811,1746094252118,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529812,1746094252127,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529813,1746094252136,"fUST",-300.0,0.00038356,12,"2025-05-01T10:10:52.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529814,1746094252145,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529815,1746094252155,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529816,1746094252164,"fUST",-403.14984915,0.00038356,12,"2025-05-01T10:10:52.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529817,1746094252176,"fUST",-501.2329953,0.00038356,12,"2025-05-01T10:10:52.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529818,1746094252186,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529819,1746094252195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529820,1746094252205,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529821,1746094252214,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529822,1746094252226,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529823,1746094252235,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529824,1746094252244,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529825,1746094252255,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529826,1746094252264,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529827,1746094252274,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529828,1746094252284,"fUST",-172.44338151,0.00038356,12,"2025-05-01T10:10:52.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529829,1746094252293,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529830,1746094252303,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529831,1746094252313,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529832,1746094252323,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529833,1746094252333,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529834,1746094252342,"fUST",-169.23546859,0.00038356,12,"2025-05-01T10:10:52.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529835,1746094252354,"fUST",-200.79543586,0.00038356,12,"2025-05-01T10:10:52.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529836,1746094252363,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529837,1746094252372,"fUST",-314.83806076,0.00038356,12,"2025-05-01T10:10:52.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529838,1746094252382,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529839,1746094252393,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529840,1746094252403,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529841,1746094252412,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529842,1746094252423,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529843,1746094252433,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529844,1746094252444,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529845,1746094252453,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529846,1746094252463,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529847,1746094252473,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529848,1746094252483,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529849,1746094252494,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529850,1746094252505,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529851,1746094252514,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529852,1746094252525,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529853,1746094252536,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529854,1746094252545,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529855,1746094252555,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529856,1746094252564,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529857,1746094252573,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529858,1746094252583,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529859,1746094252592,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529860,1746094252601,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:10:52.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529861,1746094252610,"fUST",-2578.84262,0.00038356,12,"2025-05-01T10:10:52.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529862,1746094252621,"fUST",-157.46577,0.00038356,14,"2025-05-01T10:10:52.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529863,1746094252630,"fUST",-157.46577,0.00038356,14,"2025-05-01T10:10:52.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529864,1746094252640,"fUST",-157.46577,0.00038356,14,"2025-05-01T10:10:52.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529865,1746094252650,"fUST",-157.465778,0.00038356,14,"2025-05-01T10:10:52.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529866,1746094252660,"fUST",-1495.013246,0.00038356,2,"2025-05-01T10:10:52.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529867,1746094252669,"fUST",-1495.01323785,0.00038356,2,"2025-05-01T10:10:52.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529868,1746094252678,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529869,1746094252689,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529870,1746094252698,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529871,1746094252707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529872,1746094252716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529873,1746094252725,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529874,1746094252735,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529875,1746094252744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529876,1746094252754,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529877,1746094252764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529878,1746094252773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529879,1746094252782,"fUST",-161.47787114,0.00038356,12,"2025-05-01T10:10:52.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529880,1746094252792,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529881,1746094252801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529882,1746094252811,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529883,1746094252821,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529884,1746094252935,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529885,1746094252945,"fUST",-204.8254747,0.00038356,12,"2025-05-01T10:10:52.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529886,1746094252955,"fUST",-151.0,0.00038356,14,"2025-05-01T10:10:52.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529887,1746094252964,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529888,1746094252973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529889,1746094252982,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529890,1746094252991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:52.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529891,1746094253001,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529892,1746094253010,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529893,1746094253020,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529894,1746094253029,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529895,1746094253038,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529896,1746094253047,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529897,1746094253057,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529898,1746094253066,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529899,1746094253075,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529900,1746094253085,"fUST",-305.66055854,0.00038356,12,"2025-05-01T10:10:53.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529901,1746094253094,"fUST",-293.279878,0.00038356,14,"2025-05-01T10:10:53.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529902,1746094253104,"fUST",-293.279878,0.00038356,14,"2025-05-01T10:10:53.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529903,1746094253113,"fUST",-293.27987,0.00038356,14,"2025-05-01T10:10:53.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529904,1746094253122,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529905,1746094253132,"fUST",-182.71546524,0.00038356,12,"2025-05-01T10:10:53.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529906,1746094253142,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529907,1746094253151,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529908,1746094253161,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529909,1746094253172,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529910,1746094253192,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529911,1746094253210,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529912,1746094253223,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529913,1746094253232,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529914,1746094253241,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529915,1746094253250,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529916,1746094253260,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529917,1746094253270,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529918,1746094253279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529919,1746094253288,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529920,1746094253298,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529921,1746094253307,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529922,1746094253316,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529923,1746094253325,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529924,1746094253335,"fUST",-510.15070122,0.00038356,12,"2025-05-01T10:10:53.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529925,1746094253345,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529926,1746094253356,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529927,1746094253366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529928,1746094253375,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529929,1746094253385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529930,1746094253395,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529931,1746094253406,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529932,1746094253417,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529933,1746094253426,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529934,1746094253437,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529935,1746094253446,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529936,1746094253455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529937,1746094253465,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529938,1746094253475,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529939,1746094253484,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529940,1746094253493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529941,1746094253502,"fUST",-449.40678066,0.00038356,12,"2025-05-01T10:10:53.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529942,1746094253511,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529943,1746094253521,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529944,1746094253530,"fUST",-231.44414669,0.00038356,12,"2025-05-01T10:10:53.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529945,1746094253539,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529946,1746094253549,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529947,1746094253558,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529948,1746094253567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529949,1746094253576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529950,1746094253586,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529951,1746094253595,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529952,1746094253605,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529953,1746094253614,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529954,1746094253624,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529955,1746094253633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529956,1746094253643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529957,1746094253653,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529958,1746094253663,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529959,1746094253672,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529960,1746094253682,"fUST",-225.56235068,0.00038356,12,"2025-05-01T10:10:53.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529961,1746094253694,"fUST",-200.0,0.00038356,12,"2025-05-01T10:10:53.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529962,1746094253703,"fUST",-511.95057502,0.00038356,12,"2025-05-01T10:10:53.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529963,1746094253713,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529964,1746094253722,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529965,1746094253732,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529966,1746094253742,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529967,1746094253751,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529968,1746094253762,"fUST",-501.74171526,0.00038356,12,"2025-05-01T10:10:53.762",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529969,1746094253772,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529970,1746094253781,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529971,1746094253791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529972,1746094253800,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529973,1746094253810,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529974,1746094253819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529975,1746094253828,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529976,1746094253838,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529977,1746094253847,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529978,1746094253857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529979,1746094253866,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529980,1746094253875,"fUST",-400.88803572,0.00038356,12,"2025-05-01T10:10:53.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529981,1746094253885,"fUST",-501.20416934,0.00038356,2,"2025-05-01T10:10:53.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529982,1746094253894,"fUST",-212.485294,0.00038356,14,"2025-05-01T10:10:53.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529983,1746094253903,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529984,1746094253913,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529985,1746094253922,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529986,1746094253931,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529987,1746094253942,"fUST",-501.77811824,0.00038356,12,"2025-05-01T10:10:53.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529988,1746094253952,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:53.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529989,1746094253961,"fUST",-338.73238175,0.00038356,12,"2025-05-01T10:10:53.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529990,1746094253970,"fUST",-405.5411329,0.00038356,12,"2025-05-01T10:10:53.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529991,1746094253980,"fUST",-212.485284,0.00038356,14,"2025-05-01T10:10:53.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529992,1746094253989,"fUST",-187.59882572,0.00038356,12,"2025-05-01T10:10:53.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529993,1746094253998,"fUST",-260.11540224,0.00038356,12,"2025-05-01T10:10:53.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529994,1746094254008,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529995,1746094254017,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529996,1746094254026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529997,1746094254035,"fUST",-503.20273303,0.00038356,12,"2025-05-01T10:10:54.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529998,1746094254045,"fUST",-502.02247912,0.00038356,12,"2025-05-01T10:10:54.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359529999,1746094254054,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530000,1746094254063,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530001,1746094254073,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530002,1746094254082,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530003,1746094254092,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530004,1746094254102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530005,1746094254116,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530006,1746094254125,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530007,1746094254135,"fUST",-510.50082755,0.00038356,12,"2025-05-01T10:10:54.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530008,1746094254144,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530009,1746094254153,"fUST",-404.66842732,0.00038356,12,"2025-05-01T10:10:54.153",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530010,1746094254162,"fUST",-401.6853395,0.00038356,12,"2025-05-01T10:10:54.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530011,1746094254171,"fUST",-229.64841402,0.00038356,12,"2025-05-01T10:10:54.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530012,1746094254184,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530013,1746094254195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530014,1746094254204,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530015,1746094254213,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530016,1746094254223,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530017,1746094254232,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530018,1746094254242,"fUST",-194.38171696,0.00038356,12,"2025-05-01T10:10:54.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530019,1746094254252,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530020,1746094254261,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530021,1746094254271,"fUST",-501.40283968,0.00038356,12,"2025-05-01T10:10:54.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530022,1746094254280,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530023,1746094254289,"fUST",-401.16857047,0.00038356,12,"2025-05-01T10:10:54.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530024,1746094254299,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530025,1746094254308,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530026,1746094254318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530027,1746094254327,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530028,1746094254337,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530029,1746094254346,"fUST",-400.0,0.00038356,7,"2025-05-01T10:10:54.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530030,1746094254356,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530031,1746094254366,"fUST",-400.0,0.00038356,7,"2025-05-01T10:10:54.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530032,1746094254375,"fUST",-154.62434691,0.00038356,12,"2025-05-01T10:10:54.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530033,1746094254384,"fUST",-502.3562731,0.00038356,7,"2025-05-01T10:10:54.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530034,1746094254393,"fUST",-501.19424882,0.00038356,12,"2025-05-01T10:10:54.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530035,1746094254402,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530036,1746094254414,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530037,1746094254423,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530038,1746094254433,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530039,1746094254443,"fUST",-207.1383744,0.00038356,12,"2025-05-01T10:10:54.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530040,1746094254453,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530041,1746094254462,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530042,1746094254471,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530043,1746094254582,"fUST",-409.98277887,0.00038356,12,"2025-05-01T10:10:54.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530044,1746094254592,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530045,1746094254602,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530046,1746094254614,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530047,1746094254624,"fUST",-501.14687486,0.00038356,12,"2025-05-01T10:10:54.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530048,1746094254633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530049,1746094254643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530050,1746094254653,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530051,1746094254664,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530052,1746094254675,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530053,1746094254685,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530054,1746094254696,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530055,1746094254707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530056,1746094254717,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530057,1746094254727,"fUST",-502.98949656,0.00038356,12,"2025-05-01T10:10:54.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530058,1746094254737,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530059,1746094254747,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530060,1746094254757,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530061,1746094254766,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530062,1746094254775,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530063,1746094254785,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530064,1746094254794,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530065,1746094254804,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530066,1746094254814,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530067,1746094254823,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530068,1746094254833,"fUST",-461.2786718,0.00038356,12,"2025-05-01T10:10:54.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530069,1746094254843,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530070,1746094254853,"fUST",-406.62882587,0.00038356,12,"2025-05-01T10:10:54.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530071,1746094254862,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530072,1746094254872,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530073,1746094254881,"fUST",-346.07068632,0.00038356,12,"2025-05-01T10:10:54.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530074,1746094254890,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530075,1746094254900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530076,1746094254909,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530077,1746094254918,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530078,1746094254927,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530079,1746094254937,"fUST",-252.94391317,0.00038356,12,"2025-05-01T10:10:54.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530080,1746094254947,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530081,1746094254955,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530082,1746094254963,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530083,1746094254972,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530084,1746094254980,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530085,1746094254990,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530086,1746094254999,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:54.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530087,1746094255009,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530088,1746094255018,"fUST",-351.07246374,0.00038356,12,"2025-05-01T10:10:55.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530089,1746094255027,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530090,1746094255036,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530091,1746094255045,"fUST",-402.7978868,0.00038356,12,"2025-05-01T10:10:55.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530092,1746094255055,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530093,1746094255064,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530094,1746094255073,"fUST",-502.09925764,0.00038356,12,"2025-05-01T10:10:55.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530095,1746094255083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530096,1746094255093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530097,1746094255102,"fUST",-306.98417797,0.00038356,12,"2025-05-01T10:10:55.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530098,1746094255112,"fUST",-505.10898825,0.00038356,12,"2025-05-01T10:10:55.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530099,1746094255121,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530100,1746094255130,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530101,1746094255140,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530102,1746094255149,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530103,1746094255158,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530104,1746094255167,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530105,1746094255181,"fUST",-505.27542445,0.00038356,12,"2025-05-01T10:10:55.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530106,1746094255190,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530107,1746094255199,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530108,1746094255208,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530109,1746094255219,"fUST",-211.21888728,0.00038356,12,"2025-05-01T10:10:55.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530110,1746094255230,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530111,1746094255239,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530112,1746094255248,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530113,1746094255259,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530114,1746094255270,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530115,1746094255279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530116,1746094255288,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530117,1746094255307,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530118,1746094255325,"fUST",-251.77019911,0.00038356,12,"2025-05-01T10:10:55.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530119,1746094255345,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530120,1746094255366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530121,1746094255387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530122,1746094255404,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530123,1746094255421,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530124,1746094255438,"fUST",-367.72958369,0.00038356,12,"2025-05-01T10:10:55.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530125,1746094255455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530126,1746094255478,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530127,1746094255497,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530128,1746094255513,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530129,1746094255533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530130,1746094255549,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530131,1746094255563,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530132,1746094255580,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530133,1746094255595,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530134,1746094255610,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530135,1746094255625,"fUST",-410.89129524,0.00038356,12,"2025-05-01T10:10:55.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530136,1746094255641,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530137,1746094255658,"fUST",-302.54110127,0.00038356,12,"2025-05-01T10:10:55.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530138,1746094255674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530139,1746094255690,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530140,1746094255705,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530141,1746094255720,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530142,1746094255735,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530143,1746094255750,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530144,1746094255764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530145,1746094255779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530146,1746094255794,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:55.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530147,1746094255808,"fUST",-483.59422991,0.00038356,12,"2025-05-01T10:10:55.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530148,1746094255823,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530149,1746094255838,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530150,1746094255855,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530151,1746094255869,"fUST",-347.86857434,0.00038356,12,"2025-05-01T10:10:55.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530152,1746094255885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530153,1746094255900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530154,1746094255915,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530155,1746094255933,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530156,1746094255947,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530157,1746094255962,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:55.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530158,1746094255977,"fUST",-222.86421868,0.00038356,12,"2025-05-01T10:10:55.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530159,1746094255993,"fUST",-519.6500122,0.00038356,12,"2025-05-01T10:10:55.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530160,1746094256008,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530161,1746094256023,"fUST",-302.72159327,0.00038356,12,"2025-05-01T10:10:56.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530162,1746094256038,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530163,1746094256053,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530164,1746094256067,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530165,1746094256082,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530166,1746094256097,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530167,1746094256114,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530168,1746094256131,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530169,1746094256147,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530170,1746094256163,"fUST",-229.91799812,0.00038356,12,"2025-05-01T10:10:56.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530171,1746094256180,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530172,1746094256196,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530173,1746094256211,"fUST",-188.16599409,0.00038356,12,"2025-05-01T10:10:56.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530174,1746094256227,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530175,1746094256243,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530176,1746094256258,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530177,1746094256274,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530178,1746094256289,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530179,1746094256305,"fUST",-400.3484393,0.00038356,12,"2025-05-01T10:10:56.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530180,1746094256321,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530181,1746094256336,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530182,1746094256352,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530183,1746094256362,"fUST",-321.49582128,0.00038356,12,"2025-05-01T10:10:56.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530184,1746094256372,"fUST",-503.04766787,0.00038356,12,"2025-05-01T10:10:56.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530185,1746094256381,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530186,1746094256392,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530187,1746094256403,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530188,1746094256415,"fUST",-504.41927017,0.00038356,12,"2025-05-01T10:10:56.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530189,1746094256427,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530190,1746094256438,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530191,1746094256658,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530192,1746094256683,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530193,1746094256697,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530194,1746094256707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530195,1746094256719,"fUST",-278.07345352,0.00038356,12,"2025-05-01T10:10:56.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530196,1746094256729,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530197,1746094256739,"fUST",-502.6100403,0.00038356,12,"2025-05-01T10:10:56.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530198,1746094256749,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530199,1746094256759,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530200,1746094256769,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530201,1746094256779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530202,1746094256788,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530203,1746094256798,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530204,1746094256807,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530205,1746094256816,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530206,1746094256826,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530207,1746094256835,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530208,1746094256844,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530209,1746094256854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530210,1746094256863,"fUST",-510.05265774,0.00038356,12,"2025-05-01T10:10:56.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530211,1746094256873,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530212,1746094256883,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530213,1746094256893,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530214,1746094256903,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530215,1746094256912,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530216,1746094256921,"fUST",-414.00272669,0.00038356,12,"2025-05-01T10:10:56.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530217,1746094256931,"fUST",-400.0,0.00038356,2,"2025-05-01T10:10:56.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530218,1746094256941,"fUST",-400.0,0.00038356,2,"2025-05-01T10:10:56.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530219,1746094256950,"fUST",-400.0,0.00038356,2,"2025-05-01T10:10:56.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530220,1746094256959,"fUST",-400.0,0.00038356,2,"2025-05-01T10:10:56.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530221,1746094256968,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530222,1746094256978,"fUST",-341.119758,0.00038356,14,"2025-05-01T10:10:56.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530223,1746094256987,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:56.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530224,1746094256997,"fUST",-156.39755156,0.00038356,2,"2025-05-01T10:10:56.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530225,1746094257007,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.007",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530226,1746094257016,"fUST",-341.119753,0.00038356,14,"2025-05-01T10:10:57.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530227,1746094257026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530228,1746094257035,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530229,1746094257045,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530230,1746094257054,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530231,1746094257064,"fUST",-416.28404768,0.00038356,12,"2025-05-01T10:10:57.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530232,1746094257073,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530233,1746094257083,"fUST",-313.34885484,0.00038356,12,"2025-05-01T10:10:57.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530234,1746094257093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530235,1746094257102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530236,1746094257111,"fUST",-244.21471632,0.00038356,12,"2025-05-01T10:10:57.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530237,1746094257120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530238,1746094257130,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530239,1746094257139,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530240,1746094257148,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530241,1746094257158,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530242,1746094257167,"fUST",-418.59343452,0.00038356,12,"2025-05-01T10:10:57.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530243,1746094257179,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530244,1746094257189,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530245,1746094257199,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530246,1746094257208,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530247,1746094257219,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530248,1746094257228,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530249,1746094257238,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530250,1746094257247,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530251,1746094257259,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530252,1746094257269,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530253,1746094257278,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530254,1746094257288,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530255,1746094257297,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530256,1746094257307,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530257,1746094257317,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.317",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530258,1746094257328,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530259,1746094257337,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530260,1746094257348,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530261,1746094257358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530262,1746094257368,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530263,1746094257377,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530264,1746094257387,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530265,1746094257396,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530266,1746094257406,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530267,1746094257415,"fUST",-847.75,0.00038356,12,"2025-05-01T10:10:57.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530268,1746094257424,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530269,1746094257433,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530270,1746094257442,"fUST",-847.98073078,0.00038356,12,"2025-05-01T10:10:57.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530271,1746094257451,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530272,1746094257460,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530273,1746094257470,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530274,1746094257479,"fUST",-405.90429032,0.00038356,12,"2025-05-01T10:10:57.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530275,1746094257488,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530276,1746094257497,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530277,1746094257506,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530278,1746094257516,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530279,1746094257526,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530280,1746094257536,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530281,1746094257546,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530282,1746094257555,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530283,1746094257565,"fUST",-216.24606436,0.00038356,12,"2025-05-01T10:10:57.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530284,1746094257574,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530285,1746094257583,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530286,1746094257593,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530287,1746094257603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530288,1746094257612,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530289,1746094257622,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530290,1746094257633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530291,1746094257643,"fUST",-505.27153541,0.00038356,12,"2025-05-01T10:10:57.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530292,1746094257652,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530293,1746094257662,"fUST",-253.54518929,0.00038356,12,"2025-05-01T10:10:57.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530294,1746094257671,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530295,1746094257680,"fUST",-402.42948617,0.00038356,12,"2025-05-01T10:10:57.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530296,1746094257690,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:57.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530297,1746094257699,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:57.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530298,1746094257710,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:57.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530299,1746094257720,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:57.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530300,1746094257729,"fUST",-507.17935352,0.00038356,12,"2025-05-01T10:10:57.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530301,1746094257738,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530302,1746094257748,"fUST",-301.45918208,0.00038356,2,"2025-05-01T10:10:57.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530303,1746094257757,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530304,1746094257766,"fUST",-187.06093311,0.00038356,12,"2025-05-01T10:10:57.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530305,1746094257775,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530306,1746094257784,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530307,1746094257794,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530308,1746094257805,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530309,1746094257816,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530310,1746094257827,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530311,1746094257836,"fUST",-456.60389282,0.00038356,12,"2025-05-01T10:10:57.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530312,1746094257845,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530313,1746094257855,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530314,1746094257864,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530315,1746094257874,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530316,1746094257883,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530317,1746094257892,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530318,1746094257902,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530319,1746094257911,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530320,1746094257920,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530321,1746094257930,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530322,1746094257940,"fUST",-489.08307338,0.00038356,12,"2025-05-01T10:10:57.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530323,1746094257950,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530324,1746094257960,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530325,1746094257969,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530326,1746094257979,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530327,1746094257989,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:57.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530328,1746094257998,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:57.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530329,1746094258008,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530330,1746094258017,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530331,1746094258026,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530332,1746094258036,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530333,1746094258044,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530334,1746094258053,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530335,1746094258061,"fUST",-199.19224614,0.00038356,12,"2025-05-01T10:10:58.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530336,1746094258069,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530337,1746094258078,"fUST",-432.05,0.00038356,12,"2025-05-01T10:10:58.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530338,1746094258086,"fUST",-432.12851194,0.00038356,12,"2025-05-01T10:10:58.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530339,1746094258094,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530340,1746094258103,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530341,1746094258111,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530342,1746094258119,"fUST",-505.47737108,0.00038356,12,"2025-05-01T10:10:58.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530343,1746094258127,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530344,1746094258135,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530345,1746094258143,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530346,1746094258150,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530347,1746094258158,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530348,1746094258166,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530349,1746094258175,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530350,1746094258187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530351,1746094258195,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530352,1746094258203,"fUST",-513.46129227,0.00038356,12,"2025-05-01T10:10:58.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530353,1746094258211,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530354,1746094258219,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530355,1746094258227,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530356,1746094258234,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530357,1746094258242,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530358,1746094258250,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530359,1746094258258,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530360,1746094258266,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530361,1746094258274,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530362,1746094258283,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530363,1746094258292,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530364,1746094258302,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530365,1746094258311,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530366,1746094258321,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530367,1746094258332,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530368,1746094258342,"fUST",-411.47,0.00038356,12,"2025-05-01T10:10:58.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530369,1746094258353,"fUST",-411.48587106,0.00038356,12,"2025-05-01T10:10:58.353",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530370,1746094258362,"fUST",-318.46557483,0.00038356,12,"2025-05-01T10:10:58.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530371,1746094258371,"fUST",-470.4970922,0.00038356,12,"2025-05-01T10:10:58.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530372,1746094258381,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530373,1746094258391,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530374,1746094258402,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530375,1746094258411,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530376,1746094258420,"fUST",-308.13070881,0.00038356,12,"2025-05-01T10:10:58.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530377,1746094258430,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530378,1746094258440,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530379,1746094258449,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530380,1746094258459,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530381,1746094258468,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530382,1746094258478,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530383,1746094258488,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530384,1746094258498,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530385,1746094258507,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530386,1746094258517,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530387,1746094258527,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530388,1746094258536,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530389,1746094258546,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530390,1746094258556,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530391,1746094258566,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530392,1746094258575,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530393,1746094258585,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530394,1746094258596,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.596",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530395,1746094258606,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530396,1746094258616,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530397,1746094258626,"fUST",-194.75283278,0.00038356,12,"2025-05-01T10:10:58.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530398,1746094258635,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530399,1746094258645,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530400,1746094258655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530401,1746094258664,"fUST",-287.3360883,0.00038356,12,"2025-05-01T10:10:58.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530402,1746094258674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530403,1746094258684,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530404,1746094258694,"fUST",-218.95253822,0.00038356,12,"2025-05-01T10:10:58.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530405,1746094258704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530406,1746094258714,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530407,1746094258723,"fUST",-407.57243997,0.00038356,12,"2025-05-01T10:10:58.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530408,1746094258733,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530409,1746094258742,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:58.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530410,1746094258752,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530411,1746094258761,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:58.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530412,1746094258771,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530413,1746094258783,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:58.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530414,1746094258793,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530415,1746094258803,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:58.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530416,1746094258812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530417,1746094258822,"fUST",-507.82858306,0.00038356,12,"2025-05-01T10:10:58.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530418,1746094258831,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530419,1746094258840,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530420,1746094258849,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530421,1746094258859,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530422,1746094258868,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530423,1746094258878,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530424,1746094258887,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530425,1746094258897,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:58.897",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530426,1746094258907,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.907",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530427,1746094258917,"fUST",-191.86,0.00038356,12,"2025-05-01T10:10:58.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530428,1746094258927,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530429,1746094258936,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530430,1746094258947,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530431,1746094258957,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530432,1746094258967,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530433,1746094258976,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530434,1746094258986,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530435,1746094258995,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:58.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530436,1746094259004,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530437,1746094259014,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530438,1746094259023,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530439,1746094259032,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530440,1746094259042,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530441,1746094259051,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530442,1746094259060,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530443,1746094259070,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530444,1746094259079,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530445,1746094259089,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530446,1746094259099,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530447,1746094259108,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530448,1746094259118,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530449,1746094259128,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530450,1746094259138,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530451,1746094259149,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530452,1746094259158,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530453,1746094259168,"fUST",-532.36,0.00038356,12,"2025-05-01T10:10:59.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530454,1746094259179,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530455,1746094259191,"fUST",-532.54705151,0.00038356,12,"2025-05-01T10:10:59.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530456,1746094259200,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530457,1746094259209,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530458,1746094259220,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530459,1746094259229,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530460,1746094259238,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530461,1746094259247,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530462,1746094259258,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530463,1746094259268,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530464,1746094259277,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530465,1746094259286,"fUST",-467.17224737,0.00038356,12,"2025-05-01T10:10:59.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530466,1746094259296,"fUST",-501.9365852,0.00038356,12,"2025-05-01T10:10:59.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530467,1746094259305,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530468,1746094259315,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530469,1746094259324,"fUST",-406.10020127,0.00038356,12,"2025-05-01T10:10:59.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530470,1746094259334,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530471,1746094259344,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530472,1746094259356,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530473,1746094259478,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530474,1746094259508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530475,1746094259518,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530476,1746094259527,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530477,1746094259537,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530478,1746094259547,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530479,1746094259556,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530480,1746094259567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530481,1746094259576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530482,1746094259585,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530483,1746094259595,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530484,1746094259605,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530485,1746094259615,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530486,1746094259624,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530487,1746094259634,"fUST",-500.0,0.00038356,12,"2025-05-01T10:10:59.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530488,1746094259643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530489,1746094259653,"fUST",-267.03139433,0.00038356,12,"2025-05-01T10:10:59.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530490,1746094259663,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530491,1746094259672,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530492,1746094259682,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530493,1746094259691,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530494,1746094259701,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.701",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530495,1746094259711,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530496,1746094259720,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530497,1746094259730,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530498,1746094259740,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530499,1746094259750,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530500,1746094259760,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530501,1746094259771,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530502,1746094259780,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530503,1746094259790,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530504,1746094259799,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530505,1746094259810,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530506,1746094259819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530507,1746094259829,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530508,1746094259838,"fUST",-266.22,0.00038356,12,"2025-05-01T10:10:59.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530509,1746094259848,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530510,1746094259857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530511,1746094259867,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530512,1746094259877,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530513,1746094259886,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530514,1746094259896,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530515,1746094259906,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530516,1746094259916,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530517,1746094259925,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530518,1746094259934,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530519,1746094259946,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530520,1746094259957,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530521,1746094259967,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530522,1746094259976,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530523,1746094259986,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530524,1746094259996,"fUST",-400.0,0.00038356,12,"2025-05-01T10:10:59.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530525,1746094260005,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530526,1746094260016,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530527,1746094260025,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530528,1746094260035,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530529,1746094260045,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530530,1746094260055,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530531,1746094260065,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530532,1746094260075,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530533,1746094260084,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530534,1746094260094,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530535,1746094260104,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530536,1746094260113,"fUST",-216.34600212,0.00038356,12,"2025-05-01T10:11:00.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530537,1746094260123,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530538,1746094260133,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.133",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530539,1746094260142,"fUST",-369.25799385,0.00038356,12,"2025-05-01T10:11:00.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530540,1746094260152,"fUST",-1000.0,0.00038356,12,"2025-05-01T10:11:00.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530541,1746094260162,"fUST",-1008.92558982,0.00038356,12,"2025-05-01T10:11:00.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530542,1746094260171,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530543,1746094260185,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530544,1746094260195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530545,1746094260204,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530546,1746094260213,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530547,1746094260224,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530548,1746094260233,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530549,1746094260242,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530550,1746094260253,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530551,1746094260262,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530552,1746094260272,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530553,1746094260282,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530554,1746094260291,"fUST",-335.55678851,0.00038356,12,"2025-05-01T10:11:00.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530555,1746094260300,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530556,1746094260310,"fUST",-416.81911147,0.00038356,12,"2025-05-01T10:11:00.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530557,1746094260319,"fUST",-163.85616769,0.00038356,12,"2025-05-01T10:11:00.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530558,1746094260328,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530559,1746094260338,"fUST",-502.88236945,0.00038356,12,"2025-05-01T10:11:00.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530560,1746094260347,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530561,1746094260358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530562,1746094260368,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530563,1746094260378,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530564,1746094260387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530565,1746094260397,"fUST",-413.80968578,0.00038356,12,"2025-05-01T10:11:00.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530566,1746094260407,"fUST",-401.9710118,0.00038356,12,"2025-05-01T10:11:00.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530567,1746094260418,"fUST",-401.71632736,0.00038356,12,"2025-05-01T10:11:00.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530568,1746094260428,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530569,1746094260437,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530570,1746094260448,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530571,1746094260458,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530572,1746094260467,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530573,1746094260477,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530574,1746094260487,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530575,1746094260497,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530576,1746094260506,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530577,1746094260517,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530578,1746094260527,"fUST",-517.89450308,0.00038356,12,"2025-05-01T10:11:00.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530579,1746094260537,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530580,1746094260548,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530581,1746094260558,"fUST",-505.28538744,0.00038356,12,"2025-05-01T10:11:00.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530582,1746094260568,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530583,1746094260578,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530584,1746094260588,"fUST",-297.04214001,0.00038356,12,"2025-05-01T10:11:00.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530585,1746094260598,"fUST",-405.49942321,0.00038356,12,"2025-05-01T10:11:00.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530586,1746094260609,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530587,1746094260619,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530588,1746094260629,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530589,1746094260639,"fUST",-507.22430771,0.00038356,12,"2025-05-01T10:11:00.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530590,1746094260648,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530591,1746094260657,"fUST",-525.34931195,0.00038356,12,"2025-05-01T10:11:00.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530592,1746094260666,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530593,1746094260676,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530594,1746094260685,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530595,1746094260696,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530596,1746094260706,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530597,1746094260715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530598,1746094260724,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530599,1746094260733,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530600,1746094260742,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530601,1746094260751,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530602,1746094260760,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530603,1746094260769,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530604,1746094260779,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530605,1746094260787,"fUST",-203.65779006,0.00038356,12,"2025-05-01T10:11:00.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530606,1746094260796,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530607,1746094260805,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530608,1746094260815,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530609,1746094260824,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530610,1746094260833,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530611,1746094260842,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530612,1746094260851,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530613,1746094260860,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530614,1746094260869,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530615,1746094260878,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530616,1746094260887,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530617,1746094260896,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530618,1746094260905,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530619,1746094260914,"fUST",-404.26,0.00038356,12,"2025-05-01T10:11:00.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530620,1746094260923,"fUST",-404.31049077,0.00038356,12,"2025-05-01T10:11:00.923",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530621,1746094260932,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530622,1746094260942,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530623,1746094260951,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530624,1746094260961,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530625,1746094260970,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530626,1746094260979,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530627,1746094260987,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:00.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530628,1746094260996,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:00.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530629,1746094261006,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530630,1746094261016,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530631,1746094261025,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530632,1746094261034,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530633,1746094261044,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530634,1746094261053,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530635,1746094261063,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530636,1746094261072,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530637,1746094261081,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530638,1746094261091,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530639,1746094261100,"fUST",-173.06812321,0.00038356,12,"2025-05-01T10:11:01.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530640,1746094261110,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530641,1746094261119,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530642,1746094261128,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530643,1746094261137,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530644,1746094261146,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530645,1746094261156,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530646,1746094261164,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530647,1746094261175,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530648,1746094261187,"fUST",-766.29,0.00038356,12,"2025-05-01T10:11:01.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530649,1746094261197,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530650,1746094261206,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530651,1746094261216,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530652,1746094261225,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530653,1746094261234,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530654,1746094261243,"fUST",-766.34522244,0.00038356,12,"2025-05-01T10:11:01.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530655,1746094261253,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530656,1746094261262,"fUST",-510.3831888,0.00038356,12,"2025-05-01T10:11:01.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530657,1746094261270,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530658,1746094261279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530659,1746094261289,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530660,1746094261298,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530661,1746094261309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530662,1746094261318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530663,1746094261328,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:01.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530664,1746094261338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530665,1746094261347,"fUST",-205.17687803,0.00038356,12,"2025-05-01T10:11:01.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530666,1746094261358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530667,1746094261367,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530668,1746094261377,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530669,1746094261387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530670,1746094261396,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530671,1746094261405,"fUST",-490.24134689,0.00038356,12,"2025-05-01T10:11:01.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530672,1746094261415,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530673,1746094261425,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530674,1746094261434,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530675,1746094261445,"fUST",-506.96585506,0.00038356,12,"2025-05-01T10:11:01.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530676,1746094261455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530677,1746094261465,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530678,1746094261475,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530679,1746094261485,"fUST",-405.82490879,0.00038356,12,"2025-05-01T10:11:01.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530680,1746094261495,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530681,1746094261504,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530682,1746094261514,"fUST",-306.66251692,0.00038356,12,"2025-05-01T10:11:01.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530683,1746094261523,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530684,1746094261533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530685,1746094261543,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530686,1746094261553,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530687,1746094261563,"fUST",-210.02382031,0.00038356,12,"2025-05-01T10:11:01.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530688,1746094261573,"fUST",-405.38752281,0.00038356,30,"2025-05-01T10:11:01.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530689,1746094261583,"fUST",-403.78298982,0.00038356,12,"2025-05-01T10:11:01.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530690,1746094261593,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530691,1746094261603,"fUST",-383.1180119,0.00038356,12,"2025-05-01T10:11:01.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530692,1746094261613,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530693,1746094261623,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530694,1746094261633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530695,1746094261643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530696,1746094261652,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530697,1746094261662,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530698,1746094261672,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530699,1746094261682,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530700,1746094261694,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530701,1746094261704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530702,1746094261714,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530703,1746094261723,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530704,1746094261733,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530705,1746094261742,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530706,1746094261752,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530707,1746094261762,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.762",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530708,1746094261773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530709,1746094261783,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530710,1746094261793,"fUST",-534.2797728,0.00038356,12,"2025-05-01T10:11:01.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530711,1746094261803,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530712,1746094261813,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530713,1746094261824,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530714,1746094261834,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530715,1746094261845,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:01.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530716,1746094261855,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530717,1746094261865,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530718,1746094261875,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:01.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530719,1746094261885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530720,1746094261896,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530721,1746094261906,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:01.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530722,1746094261915,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530723,1746094261925,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530724,1746094261935,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:01.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530725,1746094261946,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530726,1746094261955,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530727,1746094261965,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530728,1746094261975,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530729,1746094261986,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:01.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530730,1746094261997,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:01.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530731,1746094262006,"fUST",-501.88113071,0.00038356,12,"2025-05-01T10:11:02.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530732,1746094262016,"fUST",-232.85259209,0.00038356,12,"2025-05-01T10:11:02.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530733,1746094262026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530734,1746094262146,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530735,1746094262172,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530736,1746094262185,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530737,1746094262194,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530738,1746094262203,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530739,1746094262213,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530740,1746094262223,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530741,1746094262235,"fUST",-160.1184712,0.00038356,12,"2025-05-01T10:11:02.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530742,1746094262244,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530743,1746094262254,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530744,1746094262263,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530745,1746094262273,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530746,1746094262282,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530747,1746094262292,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530748,1746094262301,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530749,1746094262311,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530750,1746094262320,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530751,1746094262332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530752,1746094262342,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530753,1746094262352,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530754,1746094262362,"fUST",-314.95149804,0.00038356,12,"2025-05-01T10:11:02.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530755,1746094262372,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530756,1746094262381,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530757,1746094262391,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530758,1746094262400,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530759,1746094262410,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530760,1746094262419,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530761,1746094262429,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530762,1746094262440,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530763,1746094262450,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530764,1746094262460,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530765,1746094262470,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530766,1746094262481,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.481",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530767,1746094262492,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530768,1746094262503,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530769,1746094262513,"fUST",-642.27,0.00038356,12,"2025-05-01T10:11:02.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530770,1746094262522,"fUST",-642.3665832,0.00038356,12,"2025-05-01T10:11:02.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530771,1746094262532,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530772,1746094262542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530773,1746094262551,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.551",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530774,1746094262560,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530775,1746094262570,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530776,1746094262579,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530777,1746094262589,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530778,1746094262599,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530779,1746094262608,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530780,1746094262618,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530781,1746094262628,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530782,1746094262637,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530783,1746094262647,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530784,1746094262657,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530785,1746094262667,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530786,1746094262677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530787,1746094262686,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530788,1746094262696,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530789,1746094262705,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530790,1746094262715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530791,1746094262724,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530792,1746094262733,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530793,1746094262743,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530794,1746094262753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530795,1746094262763,"fUST",-435.21586998,0.00038356,12,"2025-05-01T10:11:02.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530796,1746094262772,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530797,1746094262782,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530798,1746094262792,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530799,1746094262801,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530800,1746094262811,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530801,1746094262821,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530802,1746094262831,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530803,1746094262840,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530804,1746094262850,"fUST",-306.07050222,0.00038356,12,"2025-05-01T10:11:02.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530805,1746094262859,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530806,1746094262868,"fUST",-164.98376707,0.00038356,12,"2025-05-01T10:11:02.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530807,1746094262877,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530808,1746094262887,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530809,1746094262906,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530810,1746094262915,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530811,1746094262925,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530812,1746094262935,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530813,1746094262945,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530814,1746094262954,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530815,1746094262963,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530816,1746094262973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:02.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530817,1746094262982,"fUST",-288.54923115,0.00038356,12,"2025-05-01T10:11:02.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530818,1746094262991,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:02.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530819,1746094263001,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:03.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530820,1746094263011,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:03.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530821,1746094263020,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:03.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530822,1746094263030,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:03.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530823,1746094263040,"fUST",-408.03569389,0.00038356,12,"2025-05-01T10:11:03.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530824,1746094263050,"fUST",-653.13,0.00038356,12,"2025-05-01T10:11:03.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530825,1746094263060,"fUST",-502.25335776,0.00038356,12,"2025-05-01T10:11:03.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530826,1746094263069,"fUST",-653.26167601,0.00038356,12,"2025-05-01T10:11:03.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530827,1746094263080,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530828,1746094263090,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530829,1746094263100,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530830,1746094263110,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530831,1746094263120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530832,1746094263130,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530833,1746094263140,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530834,1746094263150,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530835,1746094263159,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530836,1746094263169,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530837,1746094263182,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530838,1746094263191,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530839,1746094263202,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530840,1746094263211,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530841,1746094263223,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530842,1746094263232,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530843,1746094263242,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530844,1746094263252,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530845,1746094263262,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530846,1746094263271,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530847,1746094263281,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530848,1746094263290,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530849,1746094263300,"fUST",-505.98969451,0.00038356,12,"2025-05-01T10:11:03.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530850,1746094263310,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530851,1746094263320,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530852,1746094263329,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530853,1746094263339,"fUST",-514.49721697,0.00038356,12,"2025-05-01T10:11:03.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530854,1746094263348,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530855,1746094263358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530856,1746094263368,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530857,1746094263378,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530858,1746094263388,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530859,1746094263397,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530860,1746094263407,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530861,1746094263417,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530862,1746094263427,"fUST",-207.76784048,0.00038356,12,"2025-05-01T10:11:03.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530863,1746094263437,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530864,1746094263447,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530865,1746094263458,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530866,1746094263469,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530867,1746094263479,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530868,1746094263488,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530869,1746094263498,"fUST",-504.20975861,0.00038356,12,"2025-05-01T10:11:03.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530870,1746094263508,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530871,1746094263518,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530872,1746094263528,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530873,1746094263537,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530874,1746094263547,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530875,1746094263557,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530876,1746094263567,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530877,1746094263577,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530878,1746094263587,"fUST",-406.18,0.00038356,12,"2025-05-01T10:11:03.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530879,1746094263597,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530880,1746094263608,"fUST",-406.29522802,0.00038356,12,"2025-05-01T10:11:03.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530881,1746094263618,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530882,1746094263628,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530883,1746094263638,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530884,1746094263647,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530885,1746094263657,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530886,1746094263667,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530887,1746094263677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530888,1746094263687,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530889,1746094263697,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530890,1746094263706,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530891,1746094263716,"fUST",-221.35051402,0.00038356,12,"2025-05-01T10:11:03.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530892,1746094263725,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530893,1746094263735,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530894,1746094263744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530895,1746094263754,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530896,1746094263764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530897,1746094263775,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530898,1746094263784,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530899,1746094263795,"fUST",-256.89053201,0.00038356,12,"2025-05-01T10:11:03.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530900,1746094263805,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530901,1746094263815,"fUST",-312.35323115,0.00038356,12,"2025-05-01T10:11:03.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530902,1746094263825,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530903,1746094263835,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530904,1746094263844,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530905,1746094263854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530906,1746094263864,"fUST",-150.0,0.00038356,12,"2025-05-01T10:11:03.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530907,1746094263874,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530908,1746094263883,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530909,1746094263892,"fUST",-503.65941698,0.00038356,12,"2025-05-01T10:11:03.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530910,1746094263902,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530911,1746094263912,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530912,1746094263922,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530913,1746094263931,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530914,1746094263941,"fUST",-336.09893203,0.00038356,12,"2025-05-01T10:11:03.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530915,1746094263952,"fUST",-510.08888495,0.00038356,12,"2025-05-01T10:11:03.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530916,1746094263961,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530917,1746094263971,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530918,1746094263981,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530919,1746094263991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:03.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530920,1746094264000,"fUST",-401.91023753,0.00038356,12,"2025-05-01T10:11:04.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530921,1746094264010,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530922,1746094264019,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530923,1746094264029,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530924,1746094264039,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530925,1746094264048,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530926,1746094264058,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530927,1746094264068,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530928,1746094264078,"fUST",-413.31557164,0.00038356,12,"2025-05-01T10:11:04.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530929,1746094264088,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530930,1746094264098,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530931,1746094264107,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530932,1746094264117,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530933,1746094264126,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530934,1746094264136,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530935,1746094264145,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530936,1746094264155,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530937,1746094264164,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530938,1746094264174,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530939,1746094264188,"fUST",-241.12852853,0.00038356,12,"2025-05-01T10:11:04.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530940,1746094264199,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530941,1746094264208,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530942,1746094264219,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530943,1746094264228,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530944,1746094264238,"fUST",-501.47864202,0.00038356,12,"2025-05-01T10:11:04.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530945,1746094264247,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530946,1746094264259,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530947,1746094264269,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530948,1746094264279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530949,1746094264289,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530950,1746094264298,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530951,1746094264308,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530952,1746094264318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530953,1746094264327,"fUST",-503.48120848,0.00038356,12,"2025-05-01T10:11:04.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530954,1746094264337,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530955,1746094264347,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530956,1746094264359,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530957,1746094264369,"fUST",-321.87633017,0.00038356,12,"2025-05-01T10:11:04.369",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530958,1746094264378,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530959,1746094264387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530960,1746094264397,"fUST",-511.03630744,0.00038356,12,"2025-05-01T10:11:04.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530961,1746094264407,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530962,1746094264416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530963,1746094264425,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530964,1746094264434,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530965,1746094264444,"fUST",-425.46186306,0.00038356,12,"2025-05-01T10:11:04.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530966,1746094264455,"fUST",-406.21015849,0.00038356,12,"2025-05-01T10:11:04.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530967,1746094264464,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530968,1746094264474,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530969,1746094264483,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530970,1746094264493,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530971,1746094264503,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530972,1746094264512,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530973,1746094264522,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530974,1746094264532,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530975,1746094264668,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530976,1746094264678,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530977,1746094264688,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530978,1746094264699,"fUST",-325.78522718,0.00038356,12,"2025-05-01T10:11:04.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530979,1746094264709,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530980,1746094264719,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530981,1746094264729,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530982,1746094264738,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530983,1746094264748,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530984,1746094264758,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530985,1746094264769,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530986,1746094264779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530987,1746094264789,"fUST",-201.67297453,0.00038356,12,"2025-05-01T10:11:04.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530988,1746094264799,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530989,1746094264809,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530990,1746094264819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530991,1746094264828,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530992,1746094264838,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530993,1746094264847,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530994,1746094264856,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530995,1746094264865,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530996,1746094264875,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530997,1746094264884,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530998,1746094264893,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359530999,1746094264902,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531000,1746094264912,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531001,1746094264921,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531002,1746094264930,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531003,1746094264939,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531004,1746094264949,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531005,1746094264959,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531006,1746094264969,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531007,1746094264978,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531008,1746094264988,"fUST",-492.25,0.00038356,12,"2025-05-01T10:11:04.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531009,1746094264997,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:04.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531010,1746094265007,"fUST",-492.47144637,0.00038356,12,"2025-05-01T10:11:05.007",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531011,1746094265017,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531012,1746094265026,"fUST",-513.24409341,0.00038356,12,"2025-05-01T10:11:05.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531013,1746094265035,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531014,1746094265045,"fUST",-453.47881029,0.00038356,12,"2025-05-01T10:11:05.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531015,1746094265055,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531016,1746094265064,"fUST",-514.99951481,0.00038356,12,"2025-05-01T10:11:05.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531017,1746094265074,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531018,1746094265083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531019,1746094265093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531020,1746094265102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531021,1746094265111,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531022,1746094265121,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531023,1746094265130,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531024,1746094265139,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531025,1746094265148,"fUST",-422.31206175,0.00038356,12,"2025-05-01T10:11:05.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531026,1746094265157,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:05.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531027,1746094265167,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531028,1746094265178,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531029,1746094265188,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531030,1746094265199,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531031,1746094265208,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531032,1746094265218,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531033,1746094265228,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531034,1746094265237,"fUST",-237.48891662,0.00038356,12,"2025-05-01T10:11:05.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531035,1746094265247,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531036,1746094265257,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531037,1746094265267,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531038,1746094265277,"fUST",-427.23270858,0.00038356,12,"2025-05-01T10:11:05.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531039,1746094265287,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531040,1746094265297,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531041,1746094265306,"fUST",-439.77141863,0.00038356,12,"2025-05-01T10:11:05.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531042,1746094265317,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.317",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531043,1746094265326,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531044,1746094265336,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531045,1746094265345,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531046,1746094265356,"fUST",-280.9938098,0.00038356,12,"2025-05-01T10:11:05.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531047,1746094265366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531048,1746094265376,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531049,1746094265385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531050,1746094265395,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531051,1746094265404,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531052,1746094265413,"fUST",-204.40664857,0.00038356,12,"2025-05-01T10:11:05.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531053,1746094265423,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531054,1746094265433,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531055,1746094265442,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531056,1746094265452,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531057,1746094265462,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531058,1746094265471,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531059,1746094265480,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531060,1746094265489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531061,1746094265498,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531062,1746094265508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531063,1746094265519,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531064,1746094265528,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531065,1746094265538,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531066,1746094265547,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531067,1746094265557,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531068,1746094265567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531069,1746094265576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531070,1746094265586,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531071,1746094265595,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531072,1746094265605,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531073,1746094265615,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531074,1746094265625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531075,1746094265634,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531076,1746094265643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531077,1746094265653,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531078,1746094265663,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531079,1746094265673,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531080,1746094265682,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531081,1746094265691,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531082,1746094265702,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531083,1746094265712,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531084,1746094265722,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531085,1746094265731,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531086,1746094265741,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531087,1746094265752,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531088,1746094265761,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531089,1746094265771,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531090,1746094265780,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531091,1746094265791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531092,1746094265801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531093,1746094265811,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531094,1746094265821,"fUST",-229.36709794,0.00038356,12,"2025-05-01T10:11:05.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531095,1746094265831,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531096,1746094265840,"fUST",-337.55924926,0.00038356,12,"2025-05-01T10:11:05.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531097,1746094265850,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531098,1746094265860,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531099,1746094265869,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531100,1746094265879,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531101,1746094265890,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531102,1746094265900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531103,1746094265910,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531104,1746094265919,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531105,1746094265930,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531106,1746094265940,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531107,1746094265950,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531108,1746094265960,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531109,1746094265968,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531110,1746094265978,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531111,1746094265988,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531112,1746094265998,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:05.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531113,1746094266008,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531114,1746094266018,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531115,1746094266029,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531116,1746094266040,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531117,1746094266051,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531118,1746094266061,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531119,1746094266071,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531120,1746094266080,"fUST",-323.97936646,0.00038356,12,"2025-05-01T10:11:06.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531121,1746094266090,"fUST",-410.59011081,0.00038356,12,"2025-05-01T10:11:06.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531122,1746094266101,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531123,1746094266110,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531124,1746094266120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531125,1746094266131,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531126,1746094266140,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531127,1746094266150,"fUST",-157.20338287,0.00038356,12,"2025-05-01T10:11:06.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531128,1746094266160,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531129,1746094266170,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531130,1746094266187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531131,1746094266198,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.198",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531132,1746094266208,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531133,1746094266218,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531134,1746094266228,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531135,1746094266238,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531136,1746094266249,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531137,1746094266259,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531138,1746094266269,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531139,1746094266279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531140,1746094266289,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531141,1746094266298,"fUST",-205.04157052,0.00038356,12,"2025-05-01T10:11:06.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531142,1746094266309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531143,1746094266320,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531144,1746094266330,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531145,1746094266341,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531146,1746094266351,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531147,1746094266362,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531148,1746094266372,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531149,1746094266382,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531150,1746094266393,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531151,1746094266403,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531152,1746094266414,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531153,1746094266424,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531154,1746094266434,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531155,1746094266443,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531156,1746094266454,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531157,1746094266464,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531158,1746094266474,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531159,1746094266484,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531160,1746094266493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531161,1746094266503,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531162,1746094266513,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531163,1746094266523,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531164,1746094266532,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531165,1746094266542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531166,1746094266552,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531167,1746094266561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531168,1746094266571,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531169,1746094266581,"fUST",-359.12297402,0.00038356,12,"2025-05-01T10:11:06.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531170,1746094266591,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531171,1746094266600,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531172,1746094266610,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531173,1746094266620,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531174,1746094266630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531175,1746094266640,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531176,1746094266650,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531177,1746094266659,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531178,1746094266669,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531179,1746094266679,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531180,1746094266689,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531181,1746094266700,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531182,1746094266710,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531183,1746094266720,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531184,1746094266730,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531185,1746094266739,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531186,1746094266750,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531187,1746094266760,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531188,1746094266770,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531189,1746094266779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531190,1746094266789,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531191,1746094266799,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531192,1746094266809,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531193,1746094266819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531194,1746094266828,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531195,1746094266952,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531196,1746094266962,"fUST",-383.83897416,0.00038356,12,"2025-05-01T10:11:06.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531197,1746094266971,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531198,1746094266981,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:06.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531199,1746094266991,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:06.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531200,1746094267001,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531201,1746094267010,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531202,1746094267020,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531203,1746094267030,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531204,1746094267039,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531205,1746094267049,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531206,1746094267059,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531207,1746094267069,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531208,1746094267078,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531209,1746094267088,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531210,1746094267097,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531211,1746094267107,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531212,1746094267116,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531213,1746094267126,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531214,1746094267135,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531215,1746094267146,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531216,1746094267155,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531217,1746094267164,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531218,1746094267175,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531219,1746094267187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531220,1746094267197,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531221,1746094267206,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531222,1746094267215,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531223,1746094267226,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531224,1746094267236,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531225,1746094267245,"fUST",-682.23,0.00038356,12,"2025-05-01T10:11:07.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531226,1746094267256,"fUST",-542.68930426,0.00038356,12,"2025-05-01T10:11:07.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531227,1746094267267,"fUST",-363.92237446,0.00038356,12,"2025-05-01T10:11:07.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531228,1746094267277,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531229,1746094267287,"fUST",-682.32593158,0.00038356,12,"2025-05-01T10:11:07.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531230,1746094267297,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531231,1746094267307,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531232,1746094267318,"fUST",-206.01619118,0.00038356,12,"2025-05-01T10:11:07.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531233,1746094267328,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531234,1746094267338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531235,1746094267349,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531236,1746094267359,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531237,1746094267369,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.369",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531238,1746094267379,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531239,1746094267389,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531240,1746094267399,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531241,1746094267410,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531242,1746094267420,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531243,1746094267432,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531244,1746094267442,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531245,1746094267452,"fUST",-504.41294365,0.00038356,12,"2025-05-01T10:11:07.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531246,1746094267462,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531247,1746094267472,"fUST",-316.96817003,0.00038356,12,"2025-05-01T10:11:07.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531248,1746094267482,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531249,1746094267491,"fUST",-281.24158747,0.00038356,12,"2025-05-01T10:11:07.491",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531250,1746094267501,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.501",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531251,1746094267512,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531252,1746094267522,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531253,1746094267532,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531254,1746094267542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531255,1746094267552,"fUST",-403.36270526,0.00038356,12,"2025-05-01T10:11:07.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531256,1746094267562,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531257,1746094267571,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531258,1746094267581,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531259,1746094267591,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531260,1746094267600,"fUST",-357.21850967,0.00038356,12,"2025-05-01T10:11:07.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531261,1746094267610,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531262,1746094267619,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531263,1746094267629,"fUST",-386.71803996,0.00038356,12,"2025-05-01T10:11:07.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531264,1746094267639,"fUST",-501.68939261,0.00038356,12,"2025-05-01T10:11:07.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531265,1746094267648,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531266,1746094267657,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531267,1746094267667,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531268,1746094267676,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531269,1746094267686,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531270,1746094267695,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531271,1746094267705,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531272,1746094267715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531273,1746094267724,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531274,1746094267734,"fUST",-292.33817668,0.00038356,12,"2025-05-01T10:11:07.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531275,1746094267743,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531276,1746094267753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531277,1746094267763,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531278,1746094267772,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531279,1746094267782,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531280,1746094267791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531281,1746094267801,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531282,1746094267811,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531283,1746094267821,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531284,1746094267830,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531285,1746094267840,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531286,1746094267850,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531287,1746094267860,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531288,1746094267870,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531289,1746094267880,"fUST",-218.15837841,0.00038356,12,"2025-05-01T10:11:07.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531290,1746094267890,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531291,1746094267900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531292,1746094267911,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531293,1746094267921,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531294,1746094267930,"fUST",-406.64351905,0.00038356,12,"2025-05-01T10:11:07.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531295,1746094267940,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531296,1746094267949,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531297,1746094267959,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531298,1746094267968,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531299,1746094267977,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:07.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531300,1746094267987,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:07.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531301,1746094267996,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:07.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531302,1746094268006,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:08.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531303,1746094268015,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531304,1746094268025,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531305,1746094268034,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:08.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531306,1746094268043,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531307,1746094268052,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531308,1746094268062,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531309,1746094268071,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:08.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531310,1746094268081,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531311,1746094268090,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:08.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531312,1746094268099,"fUST",-502.15505687,0.00038356,12,"2025-05-01T10:11:08.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531313,1746094268109,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531314,1746094268118,"fUST",-210.28908103,0.00038356,12,"2025-05-01T10:11:08.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531315,1746094268128,"fUST",-809.48,0.00038356,12,"2025-05-01T10:11:08.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531316,1746094268137,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531317,1746094268147,"fUST",-809.61196906,0.00038356,12,"2025-05-01T10:11:08.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531318,1746094268156,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531319,1746094268165,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531320,1746094268176,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531321,1746094268186,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531322,1746094268196,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531323,1746094268205,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531324,1746094268215,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531325,1746094268224,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531326,1746094268234,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531327,1746094268243,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531328,1746094268256,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531329,1746094268266,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531330,1746094268275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531331,1746094268285,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531332,1746094268294,"fUST",-508.07179248,0.00038356,12,"2025-05-01T10:11:08.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531333,1746094268303,"fUST",-316.59619132,0.00038356,12,"2025-05-01T10:11:08.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531334,1746094268313,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531335,1746094268322,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531336,1746094268332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531337,1746094268341,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531338,1746094268351,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531339,1746094268361,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531340,1746094268372,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531341,1746094268381,"fUST",-409.44271054,0.00038356,12,"2025-05-01T10:11:08.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531342,1746094268390,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531343,1746094268399,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531344,1746094268409,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531345,1746094268418,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531346,1746094268428,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531347,1746094268438,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531348,1746094268448,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531349,1746094268457,"fUST",-502.75600258,0.00038356,12,"2025-05-01T10:11:08.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531350,1746094268467,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531351,1746094268476,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531352,1746094268485,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531353,1746094268494,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531354,1746094268504,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531355,1746094268514,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531356,1746094268525,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531357,1746094268535,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531358,1746094268545,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531359,1746094268554,"fUST",-615.97,0.00038356,12,"2025-05-01T10:11:08.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531360,1746094268564,"fUST",-211.78945287,0.00038356,12,"2025-05-01T10:11:08.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531361,1746094268573,"fUST",-616.19516089,0.00038356,12,"2025-05-01T10:11:08.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531362,1746094268583,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531363,1746094268592,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531364,1746094268602,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531365,1746094268611,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531366,1746094268621,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531367,1746094268631,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531368,1746094268640,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531369,1746094268649,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531370,1746094268658,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531371,1746094268668,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531372,1746094268677,"fUST",-301.64541736,0.00038356,12,"2025-05-01T10:11:08.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531373,1746094268687,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531374,1746094268697,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531375,1746094268706,"fUST",-501.5967277,0.00038356,12,"2025-05-01T10:11:08.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531376,1746094268716,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531377,1746094268725,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531378,1746094268734,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531379,1746094268744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531380,1746094268754,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531381,1746094268763,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531382,1746094268773,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531383,1746094268782,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531384,1746094268791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531385,1746094268801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531386,1746094268811,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531387,1746094268820,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531388,1746094268830,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531389,1746094268839,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531390,1746094268848,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:08.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531391,1746094268857,"fUST",-426.4257593,0.00038356,12,"2025-05-01T10:11:08.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531392,1746094268867,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531393,1746094268876,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531394,1746094268885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531395,1746094268895,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531396,1746094268904,"fUST",-342.08257725,0.00038356,12,"2025-05-01T10:11:08.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531397,1746094268913,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:08.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531398,1746094269034,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531399,1746094269043,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531400,1746094269052,"fUST",-509.09113005,0.00038356,12,"2025-05-01T10:11:09.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531401,1746094269062,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531402,1746094269072,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531403,1746094269082,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531404,1746094269092,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531405,1746094269101,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531406,1746094269110,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531407,1746094269120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531408,1746094269129,"fUST",-250.98611456,0.00038356,12,"2025-05-01T10:11:09.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531409,1746094269138,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531410,1746094269147,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531411,1746094269156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531412,1746094269165,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531413,1746094269175,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531414,1746094269187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531415,1746094269197,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531416,1746094269207,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531417,1746094269216,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531418,1746094269226,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531419,1746094269235,"fUST",-470.86223413,0.00038356,12,"2025-05-01T10:11:09.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531420,1746094269244,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531421,1746094269253,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531422,1746094269263,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531423,1746094269272,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531424,1746094269281,"fUST",-510.52835663,0.00038356,12,"2025-05-01T10:11:09.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531425,1746094269291,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531426,1746094269300,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531427,1746094269309,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531428,1746094269318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531429,1746094269327,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531430,1746094269336,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531431,1746094269346,"fUST",-455.56104619,0.00038356,12,"2025-05-01T10:11:09.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531432,1746094269356,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531433,1746094269365,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531434,1746094269375,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531435,1746094269385,"fUST",-249.31085899,0.00038356,12,"2025-05-01T10:11:09.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531436,1746094269394,"fUST",-850.81,0.00038356,12,"2025-05-01T10:11:09.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531437,1746094269403,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531438,1746094269412,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531439,1746094269422,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531440,1746094269433,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531441,1746094269443,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531442,1746094269453,"fUST",-850.8407332,0.00038356,12,"2025-05-01T10:11:09.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531443,1746094269462,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531444,1746094269471,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531445,1746094269480,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531446,1746094269489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531447,1746094269499,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531448,1746094269508,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531449,1746094269518,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531450,1746094269527,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531451,1746094269536,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531452,1746094269546,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531453,1746094269555,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531454,1746094269564,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531455,1746094269573,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531456,1746094269583,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531457,1746094269592,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531458,1746094269601,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531459,1746094269611,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531460,1746094269620,"fUST",-213.23752237,0.00038356,12,"2025-05-01T10:11:09.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531461,1746094269630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531462,1746094269639,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531463,1746094269649,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531464,1746094269659,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531465,1746094269669,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531466,1746094269678,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531467,1746094269687,"fUST",-200.0,0.00038356,12,"2025-05-01T10:11:09.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531468,1746094269696,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531469,1746094269706,"fUST",-428.82039457,0.00038356,12,"2025-05-01T10:11:09.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531470,1746094269716,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531471,1746094269727,"fUST",-515.16885373,0.00038356,12,"2025-05-01T10:11:09.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531472,1746094269736,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531473,1746094269746,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531474,1746094269755,"fUST",-546.49664147,0.00038356,12,"2025-05-01T10:11:09.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531475,1746094269765,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531476,1746094269775,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531477,1746094269785,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:09.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531478,1746094269794,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531479,1746094269804,"fUST",-505.55828676,0.00038356,12,"2025-05-01T10:11:09.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531480,1746094269813,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531481,1746094269824,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531482,1746094269833,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531483,1746094269842,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531484,1746094269853,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531485,1746094269863,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531486,1746094269872,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531487,1746094269881,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531488,1746094269892,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531489,1746094269901,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531490,1746094269911,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531491,1746094269921,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531492,1746094269933,"fUST",-634.75,0.00038356,12,"2025-05-01T10:11:09.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531493,1746094269943,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531494,1746094269954,"fUST",-634.89526662,0.00038356,12,"2025-05-01T10:11:09.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531495,1746094269964,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531496,1746094269973,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531497,1746094269983,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:09.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531498,1746094269992,"fUST",-325.10440204,0.00038356,12,"2025-05-01T10:11:09.992",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531499,1746094270002,"fUST",-400.48050195,0.00038356,12,"2025-05-01T10:11:10.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531500,1746094270013,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531501,1746094270022,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531502,1746094270032,"fUST",-387.65701284,0.00038356,12,"2025-05-01T10:11:10.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531503,1746094270043,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531504,1746094270053,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531505,1746094270062,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531506,1746094270072,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531507,1746094270081,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531508,1746094270090,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531509,1746094270100,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531510,1746094270109,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531511,1746094270118,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531512,1746094270128,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531513,1746094270137,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531514,1746094270147,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531515,1746094270156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531516,1746094270166,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531517,1746094270178,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531518,1746094270188,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531519,1746094270197,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531520,1746094270208,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531521,1746094270218,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531522,1746094270228,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531523,1746094270238,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531524,1746094270247,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531525,1746094270257,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531526,1746094270265,"fUST",-502.45177254,0.00038356,12,"2025-05-01T10:11:10.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531527,1746094270273,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531528,1746094270282,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:10.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531529,1746094270290,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531530,1746094270299,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531531,1746094270309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531532,1746094270318,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531533,1746094270327,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531534,1746094270337,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531535,1746094270346,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531536,1746094270356,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531537,1746094270366,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531538,1746094270375,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531539,1746094270385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531540,1746094270395,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531541,1746094270404,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531542,1746094270414,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531543,1746094270423,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531544,1746094270434,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531545,1746094270444,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531546,1746094270456,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531547,1746094270465,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531548,1746094270476,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531549,1746094270486,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531550,1746094270496,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531551,1746094270506,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531552,1746094270515,"fUST",-507.67547822,0.00038356,12,"2025-05-01T10:11:10.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531553,1746094270524,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531554,1746094270533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531555,1746094270543,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531556,1746094270552,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531557,1746094270561,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531558,1746094270570,"fUST",-584.45,0.00038356,12,"2025-05-01T10:11:10.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531559,1746094270579,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531560,1746094270588,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531561,1746094270598,"fUST",-584.53024774,0.00038356,12,"2025-05-01T10:11:10.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531562,1746094270608,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531563,1746094270617,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531564,1746094270627,"fUST",-177.61058417,0.00038356,12,"2025-05-01T10:11:10.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531565,1746094270638,"fUST",-403.10949804,0.00038356,12,"2025-05-01T10:11:10.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531566,1746094270648,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531567,1746094270657,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531568,1746094270666,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531569,1746094270676,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531570,1746094270685,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531571,1746094270694,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531572,1746094270705,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531573,1746094270714,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531574,1746094270724,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531575,1746094270733,"fUST",-402.64282649,0.00038356,12,"2025-05-01T10:11:10.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531576,1746094270742,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:10.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531577,1746094270752,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531578,1746094270761,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531579,1746094270770,"fUST",-334.46607688,0.00038356,12,"2025-05-01T10:11:10.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531580,1746094270781,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531581,1746094270790,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531582,1746094270800,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531583,1746094270811,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531584,1746094270822,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:10.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531585,1746094270937,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531586,1746094270947,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531587,1746094270957,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:10.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531588,1746094270967,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:10.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531589,1746094270976,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531590,1746094270986,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:10.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531591,1746094270996,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:10.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531592,1746094271006,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531593,1746094271016,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531594,1746094271026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531595,1746094271035,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531596,1746094271045,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531597,1746094271054,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531598,1746094271064,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531599,1746094271073,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531600,1746094271083,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531601,1746094271093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531602,1746094271104,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531603,1746094271115,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531604,1746094271124,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531605,1746094271134,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531606,1746094271143,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531607,1746094271152,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531608,1746094271162,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531609,1746094271171,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531610,1746094271184,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531611,1746094271193,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531612,1746094271203,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531613,1746094271212,"fUST",-419.92891347,0.00038356,12,"2025-05-01T10:11:11.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531614,1746094271222,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.222",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531615,1746094271232,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531616,1746094271241,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531617,1746094271250,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531618,1746094271260,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531619,1746094271269,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531620,1746094271279,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531621,1746094271288,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531622,1746094271297,"fUST",-801.35,0.00038356,12,"2025-05-01T10:11:11.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531623,1746094271307,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531624,1746094271316,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531625,1746094271326,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531626,1746094271336,"fUST",-801.58851226,0.00038356,12,"2025-05-01T10:11:11.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531627,1746094271346,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531628,1746094271357,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531629,1746094271367,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531630,1746094271377,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531631,1746094271387,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531632,1746094271396,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531633,1746094271406,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531634,1746094271415,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531635,1746094271424,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531636,1746094271434,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531637,1746094271443,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531638,1746094271452,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531639,1746094271462,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531640,1746094271471,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531641,1746094271480,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531642,1746094271489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531643,1746094271499,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531644,1746094271508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531645,1746094271517,"fUST",-791.98,0.00038356,12,"2025-05-01T10:11:11.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531646,1746094271526,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531647,1746094271535,"fUST",-792.16000543,0.00038356,12,"2025-05-01T10:11:11.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531648,1746094271544,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531649,1746094271553,"fUST",-174.82035541,0.00038356,12,"2025-05-01T10:11:11.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531650,1746094271562,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531651,1746094271571,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531652,1746094271580,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531653,1746094271589,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531654,1746094271598,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531655,1746094271607,"fUST",-400.0,0.00038356,7,"2025-05-01T10:11:11.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531656,1746094271616,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531657,1746094271626,"fUST",-870.12,0.00038356,12,"2025-05-01T10:11:11.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531658,1746094271635,"fUST",-400.0,0.00038356,7,"2025-05-01T10:11:11.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531659,1746094271644,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531660,1746094271653,"fUST",-870.34394168,0.00038356,12,"2025-05-01T10:11:11.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531661,1746094271661,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531662,1746094271671,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531663,1746094271679,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531664,1746094271689,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531665,1746094271698,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531666,1746094271707,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531667,1746094271716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531668,1746094271725,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531669,1746094271734,"fUST",-518.26811235,0.00038356,12,"2025-05-01T10:11:11.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531670,1746094271743,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531671,1746094271752,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531672,1746094271761,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531673,1746094271770,"fUST",-402.02393852,0.00038356,7,"2025-05-01T10:11:11.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531674,1746094271779,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531675,1746094271788,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531676,1746094271797,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531677,1746094271806,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531678,1746094271815,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531679,1746094271824,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531680,1746094271833,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531681,1746094271842,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531682,1746094271852,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531683,1746094271861,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531684,1746094271870,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531685,1746094271880,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531686,1746094271889,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531687,1746094271898,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531688,1746094271907,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.907",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531689,1746094271916,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531690,1746094271925,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531691,1746094271934,"fUST",-215.54290479,0.00038356,12,"2025-05-01T10:11:11.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531692,1746094271943,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531693,1746094271952,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531694,1746094271961,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531695,1746094271969,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:11.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531696,1746094271978,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:11.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531697,1746094271987,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:11.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531698,1746094271996,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:11.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531699,1746094272005,"fUST",-290.74750581,0.00038356,12,"2025-05-01T10:11:12.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531700,1746094272014,"fUST",-1242.1,0.00038356,12,"2025-05-01T10:11:12.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531701,1746094272023,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531702,1746094272033,"fUST",-223.97278716,0.00038356,12,"2025-05-01T10:11:12.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531703,1746094272042,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531704,1746094272052,"fUST",-1242.30820629,0.00038356,12,"2025-05-01T10:11:12.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531705,1746094272061,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531706,1746094272070,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531707,1746094272080,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531708,1746094272090,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531709,1746094272099,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531710,1746094272109,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531711,1746094272117,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531712,1746094272126,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531713,1746094272135,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531714,1746094272144,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531715,1746094272154,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531716,1746094272163,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531717,1746094272173,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531718,1746094272187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531719,1746094272196,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531720,1746094272207,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531721,1746094272216,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531722,1746094272227,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531723,1746094272237,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531724,1746094272246,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531725,1746094272256,"fUST",-489.80167601,0.00038356,12,"2025-05-01T10:11:12.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531726,1746094272266,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531727,1746094272276,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531728,1746094272286,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531729,1746094272295,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531730,1746094272304,"fUST",-524.87397212,0.00038356,12,"2025-05-01T10:11:12.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531731,1746094272313,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531732,1746094272323,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531733,1746094272333,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531734,1746094272343,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531735,1746094272352,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531736,1746094272363,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531737,1746094272372,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531738,1746094272382,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531739,1746094272391,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531740,1746094272401,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531741,1746094272410,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531742,1746094272420,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531743,1746094272429,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531744,1746094272438,"fUST",-315.74945417,0.00038356,12,"2025-05-01T10:11:12.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531745,1746094272448,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531746,1746094272457,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531747,1746094272466,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531748,1746094272476,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531749,1746094272485,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531750,1746094272494,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531751,1746094272503,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531752,1746094272512,"fUST",-423.58,0.00038356,12,"2025-05-01T10:11:12.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531753,1746094272521,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531754,1746094272530,"fUST",-423.70743076,0.00038356,12,"2025-05-01T10:11:12.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531755,1746094272537,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531756,1746094272648,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531757,1746094272659,"fUST",-586.64,0.00038356,12,"2025-05-01T10:11:12.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531758,1746094272669,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531759,1746094272678,"fUST",-586.70348641,0.00038356,12,"2025-05-01T10:11:12.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531760,1746094272688,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531761,1746094272697,"fUST",-513.73302264,0.00038356,12,"2025-05-01T10:11:12.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531762,1746094272708,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531763,1746094272717,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531764,1746094272727,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531765,1746094272736,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531766,1746094272745,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531767,1746094272755,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531768,1746094272764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531769,1746094272773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531770,1746094272783,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531771,1746094272792,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531772,1746094272802,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531773,1746094272811,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531774,1746094272820,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531775,1746094272829,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531776,1746094272838,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531777,1746094272848,"fUST",-503.30620545,0.00038356,12,"2025-05-01T10:11:12.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531778,1746094272857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531779,1746094272866,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531780,1746094272876,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531781,1746094272885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531782,1746094272895,"fUST",-521.14445402,0.00038356,12,"2025-05-01T10:11:12.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531783,1746094272904,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531784,1746094272914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531785,1746094272924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531786,1746094272933,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531787,1746094272944,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531788,1746094272954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531789,1746094272964,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531790,1746094272974,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531791,1746094272983,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531792,1746094272993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:12.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531793,1746094273002,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531794,1746094273012,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531795,1746094273021,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531796,1746094273031,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531797,1746094273040,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531798,1746094273050,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531799,1746094273059,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531800,1746094273069,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531801,1746094273079,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531802,1746094273089,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531803,1746094273098,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531804,1746094273108,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531805,1746094273117,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531806,1746094273127,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531807,1746094273136,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531808,1746094273145,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531809,1746094273155,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531810,1746094273165,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531811,1746094273174,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531812,1746094273188,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531813,1746094273197,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531814,1746094273207,"fUST",-418.5319133,0.00038356,12,"2025-05-01T10:11:13.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531815,1746094273216,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531816,1746094273227,"fUST",-511.03428124,0.00038356,12,"2025-05-01T10:11:13.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531817,1746094273236,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531818,1746094273245,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531819,1746094273254,"fUST",-393.77633354,0.00038356,12,"2025-05-01T10:11:13.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531820,1746094273264,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531821,1746094273274,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531822,1746094273283,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531823,1746094273292,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531824,1746094273301,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531825,1746094273310,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531826,1746094273319,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531827,1746094273329,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531828,1746094273338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531829,1746094273347,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531830,1746094273357,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531831,1746094273366,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531832,1746094273375,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531833,1746094273384,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531834,1746094273394,"fUST",-408.52319836,0.00038356,12,"2025-05-01T10:11:13.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531835,1746094273403,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531836,1746094273420,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531837,1746094273436,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531838,1746094273454,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531839,1746094273472,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531840,1746094273490,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531841,1746094273506,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531842,1746094273523,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531843,1746094273539,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531844,1746094273552,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531845,1746094273570,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531846,1746094273589,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531847,1746094273606,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531848,1746094273619,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531849,1746094273638,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531850,1746094273654,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531851,1746094273670,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.670",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531852,1746094273685,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531853,1746094273700,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531854,1746094273715,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531855,1746094273730,"fUST",-461.29784834,0.00038356,12,"2025-05-01T10:11:13.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531856,1746094273744,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531857,1746094273759,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531858,1746094273774,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531859,1746094273788,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:13.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531860,1746094273811,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531861,1746094273830,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531862,1746094273849,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531863,1746094273866,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:13.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531864,1746094273881,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531865,1746094273898,"fUST",-437.91,0.00038356,12,"2025-05-01T10:11:13.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531866,1746094273914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531867,1746094273929,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:13.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531868,1746094273945,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:13.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531869,1746094273960,"fUST",-438.04534741,0.00038356,12,"2025-05-01T10:11:13.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531870,1746094273975,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531871,1746094273990,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:13.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531872,1746094274005,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531873,1746094274020,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531874,1746094274035,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531875,1746094274050,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531876,1746094274064,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531877,1746094274079,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531878,1746094274094,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531879,1746094274108,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531880,1746094274122,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531881,1746094274137,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531882,1746094274151,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531883,1746094274164,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531884,1746094274182,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531885,1746094274199,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531886,1746094274215,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531887,1746094274230,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531888,1746094274245,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531889,1746094274261,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531890,1746094274276,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531891,1746094274291,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531892,1746094274306,"fUST",-487.72,0.00038356,12,"2025-05-01T10:11:14.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531893,1746094274323,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531894,1746094274340,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531895,1746094274355,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531896,1746094274369,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.369",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531897,1746094274384,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531898,1746094274397,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531899,1746094274412,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531900,1746094274427,"fUST",-521.9763055,0.00038356,12,"2025-05-01T10:11:14.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531901,1746094274442,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531902,1746094274457,"fUST",-487.78,0.00038356,12,"2025-05-01T10:11:14.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531903,1746094274471,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531904,1746094274485,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531905,1746094274500,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531906,1746094274514,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531907,1746094274528,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531908,1746094274542,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531909,1746094274557,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531910,1746094274571,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531911,1746094274586,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531912,1746094274600,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531913,1746094274614,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531914,1746094274629,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531915,1746094274799,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531916,1746094274809,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531917,1746094274819,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531918,1746094274828,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531919,1746094274838,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531920,1746094274848,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531921,1746094274857,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531922,1746094274866,"fUST",-242.60220728,0.00038356,12,"2025-05-01T10:11:14.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531923,1746094274876,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531924,1746094274885,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531925,1746094274894,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531926,1746094274904,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531927,1746094274913,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531928,1746094274922,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531929,1746094274931,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:11:14.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531930,1746094274941,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531931,1746094274950,"fUST",-1613.07450571,0.00038356,12,"2025-05-01T10:11:14.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531932,1746094274961,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531933,1746094274970,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:14.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531934,1746094274979,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531935,1746094274988,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:14.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531936,1746094274998,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:14.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531937,1746094275016,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531938,1746094275029,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531939,1746094275040,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531940,1746094275050,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531941,1746094275060,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531942,1746094275071,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531943,1746094275081,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531944,1746094275091,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531945,1746094275100,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531946,1746094275112,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531947,1746094275123,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531948,1746094275134,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531949,1746094275144,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531950,1746094275155,"fUST",-320.53595674,0.00038356,12,"2025-05-01T10:11:15.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531951,1746094275165,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531952,1746094275175,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531953,1746094275189,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531954,1746094275200,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531955,1746094275211,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531956,1746094275221,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531957,1746094275232,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531958,1746094275243,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531959,1746094275253,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531960,1746094275262,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531961,1746094275273,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531962,1746094275283,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531963,1746094275293,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531964,1746094275303,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531965,1746094275314,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531966,1746094275325,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531967,1746094275336,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531968,1746094275346,"fUST",-974.81,0.00038356,12,"2025-05-01T10:11:15.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531969,1746094275357,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531970,1746094275367,"fUST",-974.89982744,0.00038356,12,"2025-05-01T10:11:15.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531971,1746094275377,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531972,1746094275387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531973,1746094275398,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531974,1746094275408,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531975,1746094275418,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531976,1746094275427,"fUST",-215.25885462,0.00038356,12,"2025-05-01T10:11:15.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531977,1746094275437,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531978,1746094275447,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531979,1746094275456,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531980,1746094275466,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531981,1746094275475,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531982,1746094275485,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531983,1746094275494,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531984,1746094275504,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531985,1746094275514,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531986,1746094275524,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531987,1746094275533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531988,1746094275543,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531989,1746094275553,"fUST",-406.49,0.00038356,12,"2025-05-01T10:11:15.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531990,1746094275563,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531991,1746094275573,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531992,1746094275583,"fUST",-406.50257275,0.00038356,12,"2025-05-01T10:11:15.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531993,1746094275593,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531994,1746094275603,"fUST",-347.83898411,0.00038356,12,"2025-05-01T10:11:15.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531995,1746094275613,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531996,1746094275626,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531997,1746094275637,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531998,1746094275647,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359531999,1746094275657,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532000,1746094275668,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532001,1746094275679,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532002,1746094275690,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532003,1746094275700,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532004,1746094275711,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532005,1746094275721,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532006,1746094275732,"fUST",-172.0,0.00038356,12,"2025-05-01T10:11:15.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532007,1746094275742,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532008,1746094275752,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532009,1746094275761,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532010,1746094275771,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532011,1746094275781,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532012,1746094275792,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532013,1746094275801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:15.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532014,1746094275811,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532015,1746094275821,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532016,1746094275831,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532017,1746094275842,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532018,1746094275852,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532019,1746094275862,"fUST",-377.60573131,0.00038356,12,"2025-05-01T10:11:15.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532020,1746094275872,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532021,1746094275882,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532022,1746094275892,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532023,1746094275902,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532024,1746094275912,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532025,1746094275922,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532026,1746094275933,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532027,1746094275944,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532028,1746094275957,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532029,1746094275969,"fUST",-184.3273059,0.00038356,12,"2025-05-01T10:11:15.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532030,1746094275980,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:15.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532031,1746094275991,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:15.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532032,1746094276003,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532033,1746094276014,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:16.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532034,1746094276025,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532035,1746094276036,"fUST",-780.7,0.00038356,12,"2025-05-01T10:11:16.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532036,1746094276047,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532037,1746094276058,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532038,1746094276070,"fUST",-780.91826335,0.00038356,12,"2025-05-01T10:11:16.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532039,1746094276081,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532040,1746094276092,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532041,1746094276103,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532042,1746094276114,"fUST",-261.87818616,0.00038356,12,"2025-05-01T10:11:16.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532043,1746094276125,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532044,1746094276136,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532045,1746094276147,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532046,1746094276158,"fUST",-1000.0,0.00038356,12,"2025-05-01T10:11:16.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532047,1746094276168,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532048,1746094276181,"fUST",-1027.13004664,0.00038356,12,"2025-05-01T10:11:16.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532049,1746094276192,"fUST",-1035.43,0.00038356,12,"2025-05-01T10:11:16.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532050,1746094276202,"fUST",-1035.593724,0.00038356,12,"2025-05-01T10:11:16.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532051,1746094276213,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532052,1746094276224,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532053,1746094276235,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532054,1746094276245,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532055,1746094276256,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532056,1746094276268,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532057,1746094276279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532058,1746094276290,"fUST",-361.94743818,0.00038356,12,"2025-05-01T10:11:16.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532059,1746094276301,"fUST",-213.30580046,0.00038356,12,"2025-05-01T10:11:16.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532060,1746094276311,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532061,1746094276322,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532062,1746094276332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532063,1746094276342,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532064,1746094276353,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.353",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532065,1746094276364,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532066,1746094276374,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532067,1746094276385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532068,1746094276395,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532069,1746094276405,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532070,1746094276415,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532071,1746094276426,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532072,1746094276436,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532073,1746094276446,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532074,1746094276456,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532075,1746094276466,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532076,1746094276476,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532077,1746094276486,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532078,1746094276496,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532079,1746094276506,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532080,1746094276515,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532081,1746094276526,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532082,1746094276536,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532083,1746094276545,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532084,1746094276555,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532085,1746094276565,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532086,1746094276575,"fUST",-402.29467556,0.00038356,12,"2025-05-01T10:11:16.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532087,1746094276584,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532088,1746094276595,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532089,1746094276606,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532090,1746094276616,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532091,1746094276625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532092,1746094276635,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532093,1746094276645,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:16.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532094,1746094276654,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532095,1746094276664,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532096,1746094276674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532097,1746094276684,"fUST",-156.41721617,0.00038356,12,"2025-05-01T10:11:16.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532098,1746094276694,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532099,1746094276704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532100,1746094276714,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532101,1746094276724,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532102,1746094276734,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532103,1746094276744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532104,1746094276889,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532105,1746094276899,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532106,1746094276909,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532107,1746094276918,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532108,1746094276928,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532109,1746094276938,"fUST",-438.02379595,0.00038356,12,"2025-05-01T10:11:16.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532110,1746094276947,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532111,1746094276957,"fUST",-525.03537139,0.00038356,12,"2025-05-01T10:11:16.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532112,1746094276967,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532113,1746094276976,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532114,1746094276985,"fUST",-172.94995933,0.00038356,12,"2025-05-01T10:11:16.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532115,1746094276995,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:16.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532116,1746094277005,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532117,1746094277014,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532118,1746094277024,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532119,1746094277033,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532120,1746094277043,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532121,1746094277052,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532122,1746094277061,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532123,1746094277071,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532124,1746094277080,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532125,1746094277089,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532126,1746094277099,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532127,1746094277108,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532128,1746094277118,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532129,1746094277127,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532130,1746094277137,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532131,1746094277146,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532132,1746094277156,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532133,1746094277165,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532134,1746094277175,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532135,1746094277186,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532136,1746094277195,"fUST",-405.99961147,0.00038356,12,"2025-05-01T10:11:17.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532137,1746094277206,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532138,1746094277216,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532139,1746094277226,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532140,1746094277237,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532141,1746094277248,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532142,1746094277260,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532143,1746094277270,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532144,1746094277279,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532145,1746094277289,"fUST",-238.92583156,0.00038356,12,"2025-05-01T10:11:17.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532146,1746094277299,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532147,1746094277309,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532148,1746094277318,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532149,1746094277328,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532150,1746094277339,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532151,1746094277349,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532152,1746094277360,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532153,1746094277370,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532154,1746094277380,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532155,1746094277390,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532156,1746094277400,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532157,1746094277410,"fUST",-319.75064206,0.00038356,12,"2025-05-01T10:11:17.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532158,1746094277419,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532159,1746094277429,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532160,1746094277439,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532161,1746094277450,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532162,1746094277460,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532163,1746094277470,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532164,1746094277480,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532165,1746094277489,"fUST",-405.72808973,0.00038356,12,"2025-05-01T10:11:17.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532166,1746094277500,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532167,1746094277510,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.510",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532168,1746094277520,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532169,1746094277532,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532170,1746094277541,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532171,1746094277552,"fUST",-631.11,0.00038356,12,"2025-05-01T10:11:17.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532172,1746094277561,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532173,1746094277571,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532174,1746094277581,"fUST",-631.19049507,0.00038356,12,"2025-05-01T10:11:17.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532175,1746094277591,"fUST",-1060.8,0.00038356,12,"2025-05-01T10:11:17.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532176,1746094277601,"fUST",-1060.94713173,0.00038356,12,"2025-05-01T10:11:17.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532177,1746094277611,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532178,1746094277620,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532179,1746094277630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532180,1746094277640,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532181,1746094277651,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532182,1746094277661,"fUST",-417.91519999,0.00038356,12,"2025-05-01T10:11:17.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532183,1746094277671,"fUST",-509.07978272,0.00038356,12,"2025-05-01T10:11:17.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532184,1746094277681,"fUST",-423.13882178,0.00038356,12,"2025-05-01T10:11:17.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532185,1746094277690,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532186,1746094277700,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532187,1746094277711,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532188,1746094277720,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532189,1746094277730,"fUST",-262.60317213,0.00038356,12,"2025-05-01T10:11:17.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532190,1746094277740,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532191,1746094277750,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532192,1746094277759,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532193,1746094277769,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532194,1746094277779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532195,1746094277789,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532196,1746094277798,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532197,1746094277808,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532198,1746094277817,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532199,1746094277827,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532200,1746094277836,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532201,1746094277846,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532202,1746094277855,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532203,1746094277865,"fUST",-431.81714596,0.00038356,12,"2025-05-01T10:11:17.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532204,1746094277874,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532205,1746094277884,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532206,1746094277894,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532207,1746094277903,"fUST",-507.45206023,0.00038356,12,"2025-05-01T10:11:17.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532208,1746094277912,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532209,1746094277922,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:17.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532210,1746094277931,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532211,1746094277941,"fUST",-230.56673692,0.00038356,12,"2025-05-01T10:11:17.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532212,1746094277956,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532213,1746094277975,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532214,1746094277990,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:17.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532215,1746094278000,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532216,1746094278010,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532217,1746094278020,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532218,1746094278029,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532219,1746094278039,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532220,1746094278049,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532221,1746094278059,"fUST",-330.18683628,0.00038356,12,"2025-05-01T10:11:18.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532222,1746094278068,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532223,1746094278078,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532224,1746094278087,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532225,1746094278097,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532226,1746094278106,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532227,1746094278116,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532228,1746094278126,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532229,1746094278135,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532230,1746094278144,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532231,1746094278154,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532232,1746094278163,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532233,1746094278174,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532234,1746094278187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532235,1746094278201,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532236,1746094278212,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532237,1746094278222,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.222",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532238,1746094278232,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532239,1746094278242,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532240,1746094278251,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532241,1746094278262,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532242,1746094278272,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532243,1746094278282,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532244,1746094278292,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532245,1746094278301,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532246,1746094278311,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532247,1746094278320,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532248,1746094278329,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532249,1746094278339,"fUST",-711.38,0.00038356,12,"2025-05-01T10:11:18.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532250,1746094278348,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532251,1746094278358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532252,1746094278368,"fUST",-711.45327578,0.00038356,12,"2025-05-01T10:11:18.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532253,1746094278377,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532254,1746094278387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532255,1746094278397,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532256,1746094278408,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532257,1746094278417,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532258,1746094278427,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532259,1746094278437,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532260,1746094278447,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532261,1746094278456,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532262,1746094278466,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532263,1746094278475,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532264,1746094278485,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532265,1746094278495,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532266,1746094278504,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532267,1746094278514,"fUST",-526.97487068,0.00038356,12,"2025-05-01T10:11:18.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532268,1746094278523,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532269,1746094278532,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532270,1746094278542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532271,1746094278552,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532272,1746094278561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532273,1746094278571,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532274,1746094278580,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532275,1746094278590,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532276,1746094278599,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532277,1746094278715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532278,1746094278725,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532279,1746094278736,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532280,1746094278746,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532281,1746094278756,"fUST",-390.04525106,0.00038356,12,"2025-05-01T10:11:18.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532282,1746094278765,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532283,1746094278776,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532284,1746094278785,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532285,1746094278795,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532286,1746094278806,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532287,1746094278815,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532288,1746094278825,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532289,1746094278835,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532290,1746094278845,"fUST",-410.07294606,0.00038356,12,"2025-05-01T10:11:18.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532291,1746094278855,"fUST",-401.54552025,0.00038356,12,"2025-05-01T10:11:18.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532292,1746094278865,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532293,1746094278875,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532294,1746094278885,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532295,1746094278894,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532296,1746094278904,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532297,1746094278914,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532298,1746094278924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532299,1746094278934,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532300,1746094278944,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532301,1746094278954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532302,1746094278964,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532303,1746094278974,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:18.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532304,1746094278984,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532305,1746094278994,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:18.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532306,1746094279004,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532307,1746094279014,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532308,1746094279024,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532309,1746094279034,"fUST",-500.0,0.00038356,12,"2025-05-01T10:11:19.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532310,1746094279043,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532311,1746094279053,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532312,1746094279063,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532313,1746094279073,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532314,1746094279083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532315,1746094279093,"fUST",-406.48085839,0.00038356,12,"2025-05-01T10:11:19.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532316,1746094279102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532317,1746094279112,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532318,1746094279122,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532319,1746094279131,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532320,1746094279141,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532321,1746094279150,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532322,1746094279160,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532323,1746094279169,"fUST",-1051.24,0.00038356,12,"2025-05-01T10:11:19.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532324,1746094279183,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532325,1746094279193,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532326,1746094279203,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532327,1746094279214,"fUST",-1051.42051356,0.00038356,12,"2025-05-01T10:11:19.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532328,1746094279225,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532329,1746094279235,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532330,1746094279245,"fUST",-198.3250826,0.00038356,12,"2025-05-01T10:11:19.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532331,1746094279255,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532332,1746094279265,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532333,1746094279275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532334,1746094279285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532335,1746094279295,"fUST",-527.81653058,0.00038356,12,"2025-05-01T10:11:19.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532336,1746094279304,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532337,1746094279314,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532338,1746094279322,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532339,1746094279331,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532340,1746094279339,"fUST",-533.78358615,0.00038356,12,"2025-05-01T10:11:19.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532341,1746094279347,"fUST",-449.26280319,0.00038356,12,"2025-05-01T10:11:19.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532342,1746094279358,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532343,1746094279368,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532344,1746094279378,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532345,1746094279387,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532346,1746094279397,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532347,1746094279406,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532348,1746094279416,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532349,1746094279425,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532350,1746094279434,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532351,1746094279444,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532352,1746094279454,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532353,1746094279464,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532354,1746094279473,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532355,1746094279483,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532356,1746094279493,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532357,1746094279503,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532358,1746094279513,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532359,1746094279523,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532360,1746094279532,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532361,1746094279542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532362,1746094279552,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532363,1746094279562,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532364,1746094279572,"fUST",-173.9867853,0.00038356,12,"2025-05-01T10:11:19.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532365,1746094279581,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532366,1746094279591,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532367,1746094279601,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532368,1746094279610,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532369,1746094279620,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532370,1746094279629,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532371,1746094279639,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532372,1746094279649,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532373,1746094279659,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532374,1746094279669,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532375,1746094279679,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532376,1746094279688,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532377,1746094279697,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532378,1746094279708,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532379,1746094279718,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532380,1746094279727,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532381,1746094279737,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532382,1746094279747,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532383,1746094279756,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532384,1746094279765,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532385,1746094279775,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532386,1746094279784,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532387,1746094279794,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532388,1746094279805,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532389,1746094279815,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532390,1746094279825,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532391,1746094279835,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532392,1746094279845,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532393,1746094279854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532394,1746094279864,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532395,1746094279873,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532396,1746094279882,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532397,1746094279891,"fUST",-402.86811598,0.00038356,12,"2025-05-01T10:11:19.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532398,1746094279900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:19.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532399,1746094279910,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532400,1746094279920,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532401,1746094279930,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532402,1746094279941,"fUST",-276.6573164,0.00038356,12,"2025-05-01T10:11:19.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532403,1746094279951,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532404,1746094279961,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532405,1746094279971,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532406,1746094279980,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:19.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532407,1746094279989,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:19.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532408,1746094279999,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:19.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532409,1746094280009,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532410,1746094280018,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:20.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532411,1746094280029,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532412,1746094280041,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.041",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532413,1746094280052,"fUST",-417.64,0.00038356,12,"2025-05-01T10:11:20.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532414,1746094280063,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532415,1746094280072,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532416,1746094280082,"fUST",-417.71466611,0.00038356,12,"2025-05-01T10:11:20.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532417,1746094280091,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532418,1746094280101,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532419,1746094280111,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532420,1746094280121,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532421,1746094280131,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532422,1746094280141,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532423,1746094280151,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532424,1746094280160,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532425,1746094280169,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532426,1746094280179,"fUST",-478.83,0.00038356,12,"2025-05-01T10:11:20.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532427,1746094280193,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:20.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532428,1746094280202,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532429,1746094280212,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532430,1746094280221,"fUST",-478.86780084,0.00038356,12,"2025-05-01T10:11:20.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532431,1746094280232,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:20.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532432,1746094280242,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532433,1746094280253,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:20.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532434,1746094280264,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532435,1746094280273,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:20.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532436,1746094280283,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:20.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532437,1746094280293,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:20.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532438,1746094280396,"fUST",-190.38101066,0.00038356,12,"2025-05-01T10:11:20.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532439,1746094281797,"fUST",-209.61898934,0.00038356,12,"2025-05-01T10:11:21.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532440,1746094281806,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:21.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532441,1746094281814,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:21.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532442,1746094281823,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532443,1746094281833,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532444,1746094281842,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532445,1746094281852,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532446,1746094281861,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532447,1746094281871,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532448,1746094281880,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532449,1746094281890,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532450,1746094281902,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532451,1746094281912,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532452,1746094281921,"fUST",-1064.48,0.00038356,12,"2025-05-01T10:11:21.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532453,1746094281931,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532454,1746094281940,"fUST",-1064.65399646,0.00038356,12,"2025-05-01T10:11:21.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532455,1746094281951,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532456,1746094281961,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532457,1746094281970,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532458,1746094281993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:21.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532459,1746094282010,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532460,1746094282030,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532461,1746094282049,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532462,1746094282069,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532463,1746094282087,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532464,1746094282104,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532465,1746094282120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532466,1746094282140,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532467,1746094282160,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532468,1746094282177,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532469,1746094282195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532470,1746094282212,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532471,1746094282228,"fUST",-490.2259612,0.00038356,12,"2025-05-01T10:11:22.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532472,1746094282242,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532473,1746094282258,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532474,1746094282273,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532475,1746094282288,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532476,1746094282302,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532477,1746094282316,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532478,1746094282330,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532479,1746094282345,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532480,1746094282360,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532481,1746094282374,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532482,1746094282388,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532483,1746094282402,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532484,1746094282416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532485,1746094282430,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532486,1746094282446,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532487,1746094282459,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532488,1746094282476,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532489,1746094282490,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532490,1746094282504,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532491,1746094282518,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532492,1746094282533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532493,1746094282547,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532494,1746094282561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532495,1746094282576,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532496,1746094282589,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532497,1746094282598,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532498,1746094282608,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532499,1746094282618,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532500,1746094282627,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532501,1746094282636,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532502,1746094282646,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532503,1746094282655,"fUST",-331.23613982,0.00038356,12,"2025-05-01T10:11:22.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532504,1746094282664,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532505,1746094282673,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532506,1746094282682,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532507,1746094282692,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:22.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532508,1746094282701,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.701",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532509,1746094282710,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532510,1746094282719,"fUST",-495.91969351,0.00038356,12,"2025-05-01T10:11:22.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532511,1746094282728,"fUST",-171.78496908,0.00038356,12,"2025-05-01T10:11:22.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532512,1746094282738,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532513,1746094282747,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532514,1746094282757,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532515,1746094282766,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532516,1746094282775,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532517,1746094282784,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532518,1746094282793,"fUST",-609.77,0.00038356,12,"2025-05-01T10:11:22.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532519,1746094282802,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532520,1746094282811,"fUST",-609.89713512,0.00038356,12,"2025-05-01T10:11:22.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532521,1746094282820,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532522,1746094282829,"fUST",-161.79809955,0.00038356,12,"2025-05-01T10:11:22.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532523,1746094282838,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:22.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532524,1746094282847,"fUST",-184.77688995,0.00038356,12,"2025-05-01T10:11:22.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532525,1746094283647,"fUST",-215.22311005,0.00038356,12,"2025-05-01T10:11:23.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532526,1746094283657,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532527,1746094283667,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532528,1746094283676,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532529,1746094283684,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532530,1746094283692,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532531,1746094283699,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532532,1746094283707,"fUST",-307.32069405,0.00038356,12,"2025-05-01T10:11:23.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532533,1746094283715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532534,1746094283725,"fUST",-401.17385935,0.00038356,12,"2025-05-01T10:11:23.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532535,1746094283734,"fUST",-317.80392464,0.00038356,12,"2025-05-01T10:11:23.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532536,1746094283750,"fUST",-583.81607536,0.00038356,12,"2025-05-01T10:11:23.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532537,1746094283760,"fUST",-501.54902998,0.00038356,12,"2025-05-01T10:11:23.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532538,1746094283769,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532539,1746094283779,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532540,1746094283789,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532541,1746094283799,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532542,1746094283809,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532543,1746094283819,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532544,1746094283828,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532545,1746094283838,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532546,1746094283847,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:23.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532547,1746094283857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532548,1746094283866,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532549,1746094283876,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:23.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532550,1746094283885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532551,1746094283895,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532552,1746094283904,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:23.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532553,1746094283914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532554,1746094283923,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.923",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532555,1746094283932,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532556,1746094283942,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:23.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532557,1746094283951,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532558,1746094283960,"fUST",-901.62,0.00038356,12,"2025-05-01T10:11:23.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532559,1746094283970,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532560,1746094283979,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:23.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532561,1746094283988,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:23.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532562,1746094283998,"fUST",-901.69077662,0.00038356,12,"2025-05-01T10:11:23.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532563,1746094284007,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.007",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532564,1746094284016,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532565,1746094284026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532566,1746094284035,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532567,1746094284045,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532568,1746094284055,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532569,1746094284064,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532570,1746094284073,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532571,1746094284083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532572,1746094284092,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532573,1746094284101,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532574,1746094284110,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532575,1746094284120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532576,1746094284129,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532577,1746094284139,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532578,1746094284149,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532579,1746094284158,"fUST",-316.19986392,0.00038356,12,"2025-05-01T10:11:24.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532580,1746094284188,"fUST",-83.80013608,0.00038356,12,"2025-05-01T10:11:24.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532581,1746094284198,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.198",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532582,1746094284208,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532583,1746094284217,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532584,1746094284227,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532585,1746094284236,"fUST",-355.94938984,0.00038356,12,"2025-05-01T10:11:24.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532586,1746094284246,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532587,1746094284256,"fUST",-523.57913578,0.00038356,12,"2025-05-01T10:11:24.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532588,1746094284266,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532589,1746094284275,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532590,1746094284284,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532591,1746094284294,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532592,1746094284302,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532593,1746094284312,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532594,1746094284322,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532595,1746094284332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532596,1746094284343,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532597,1746094284354,"fUST",-398.3766998,0.00038356,12,"2025-05-01T10:11:24.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532598,1746094284371,"fUST",-1344.1833002,0.00038356,12,"2025-05-01T10:11:24.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532599,1746094284380,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532600,1746094284389,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532601,1746094284399,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532602,1746094284408,"fUST",-1668.0366998,0.00038356,12,"2025-05-01T10:11:24.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532603,1746094284709,"fUST",-72.30352369,0.00038356,12,"2025-05-01T10:11:24.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532604,1746094284864,"fUST",-182.07995741,0.000247,3,"2025-05-01T10:11:24.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532605,1746094284873,"fUST",-182.07995741,0.000249,7,"2025-05-01T10:11:24.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532606,1746094284883,"fUST",-2.21977651,0.00038356,12,"2025-05-01T10:11:24.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532607,1746094284893,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532608,1746094284903,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532609,1746094284912,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532610,1746094284922,"fUST",-314.26089265,0.00038356,12,"2025-05-01T10:11:24.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532611,1746094284931,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:24.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532612,1746094284941,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532613,1746094284951,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:24.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532614,1746094284963,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:24.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532615,1746094284972,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532616,1746094284982,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:24.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532617,1746094284991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:24.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532618,1746094285003,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:25.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532619,1746094285012,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532620,1746094285022,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532621,1746094285032,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532622,1746094285042,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:25.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532623,1746094285051,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532624,1746094285062,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532625,1746094285071,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532626,1746094285080,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532627,1746094285091,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:25.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532628,1746094285100,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532629,1746094285109,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532630,1746094285119,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532631,1746094285128,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532632,1746094285138,"fUST",-451.39,0.00038356,12,"2025-05-01T10:11:25.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532633,1746094285148,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532634,1746094285159,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532635,1746094285169,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532636,1746094285179,"fUST",-368.8803964,0.00038356,12,"2025-05-01T10:11:25.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532637,1746094285194,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532638,1746094285205,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532639,1746094285216,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532640,1746094285226,"fUST",-451.57243449,0.00038356,12,"2025-05-01T10:11:25.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532641,1746094285238,"fUST",-209.49564309,0.00038356,12,"2025-05-01T10:11:25.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532642,1746094285248,"fUST",-271.07099454,0.00038356,12,"2025-05-01T10:11:25.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532643,1746094285259,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532644,1746094285273,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532645,1746094285283,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532646,1746094285292,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532647,1746094285301,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532648,1746094285311,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532649,1746094285321,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532650,1746094285332,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532651,1746094285341,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532652,1746094285351,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532653,1746094285361,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532654,1746094285372,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532655,1746094285383,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532656,1746094285393,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532657,1746094285403,"fUST",-1742.56,0.00038356,12,"2025-05-01T10:11:25.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532658,1746094285412,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532659,1746094285423,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532660,1746094285433,"fUST",-1742.64986447,0.00038356,12,"2025-05-01T10:11:25.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532661,1746094285443,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532662,1746094285454,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532663,1746094285464,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532664,1746094285474,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532665,1746094285484,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532666,1746094285494,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532667,1746094285503,"fUST",-172.17581263,0.00038356,12,"2025-05-01T10:11:25.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532668,1746094285917,"fUST",-227.82418737,0.00038356,12,"2025-05-01T10:11:25.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532669,1746094285927,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532670,1746094285938,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532671,1746094285949,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532672,1746094285959,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532673,1746094285969,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:25.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532674,1746094285978,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:25.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532675,1746094285988,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532676,1746094285998,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:25.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532677,1746094286008,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:26.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532678,1746094286017,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532679,1746094286027,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532680,1746094286036,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532681,1746094286046,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:26.046",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532682,1746094286055,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532683,1746094286065,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532684,1746094286074,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532685,1746094286085,"fUST",-663.85,0.00038356,12,"2025-05-01T10:11:26.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532686,1746094286095,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532687,1746094286106,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532688,1746094286116,"fUST",-664.0184323,0.00038356,12,"2025-05-01T10:11:26.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532689,1746094286125,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532690,1746094286137,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532691,1746094286146,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532692,1746094286156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532693,1746094286166,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532694,1746094286176,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532695,1746094286188,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532696,1746094286200,"fUST",-250.64737983,0.00038356,12,"2025-05-01T10:11:26.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532697,1746094286230,"fUST",-1.18203327,0.00038356,12,"2025-05-01T10:11:26.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532698,1746094286243,"fUST",-148.1705869,0.00038356,12,"2025-05-01T10:11:26.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532699,1746094286252,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532700,1746094286263,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532701,1746094286273,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532702,1746094286283,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532703,1746094286292,"fUST",-216.55612515,0.00038356,12,"2025-05-01T10:11:26.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532704,1746094286302,"fUST",-749.52764294,0.00038356,12,"2025-05-01T10:11:26.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532705,1746094286315,"fUST",-245.31235706,0.00038356,12,"2025-05-01T10:11:26.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532706,1746094286325,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532707,1746094286334,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532708,1746094286343,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532709,1746094286353,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.353",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532710,1746094286362,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532711,1746094286372,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532712,1746094286381,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532713,1746094286391,"fUST",-386.85458545,0.00038356,12,"2025-05-01T10:11:26.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532714,1746094286401,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532715,1746094286410,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532716,1746094286419,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532717,1746094286428,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532718,1746094286437,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532719,1746094286447,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532720,1746094286457,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532721,1746094286467,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532722,1746094286477,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532723,1746094286486,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532724,1746094286495,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532725,1746094286505,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532726,1746094286515,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532727,1746094286524,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532728,1746094286535,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532729,1746094286545,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532730,1746094286554,"fUST",-204.08426,0.00038356,12,"2025-05-01T10:11:26.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532731,1746094286565,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532732,1746094286576,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532733,1746094286585,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532734,1746094286595,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532735,1746094286605,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532736,1746094286615,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532737,1746094286625,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532738,1746094286635,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532739,1746094286645,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532740,1746094286655,"fUST",-417.29,0.00038356,12,"2025-05-01T10:11:26.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532741,1746094286666,"fUST",-417.44583476,0.00038356,12,"2025-05-01T10:11:26.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532742,1746094286677,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532743,1746094286687,"fUST",-834.85357204,0.00038356,12,"2025-05-01T10:11:26.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532744,1746094286712,"fUST",-159.98642796,0.00038356,12,"2025-05-01T10:11:26.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532745,1746094286722,"fUST",-994.84,0.00038356,12,"2025-05-01T10:11:26.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532746,1746094286732,"fUST",-994.95310566,0.00038356,12,"2025-05-01T10:11:26.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532747,1746094286742,"fUST",-511.61422571,0.00038356,12,"2025-05-01T10:11:26.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532748,1746094286752,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532749,1746094286762,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.762",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532750,1746094286773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532751,1746094286783,"fUST",-402.69611108,0.00038356,12,"2025-05-01T10:11:26.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532752,1746094286793,"fUST",-360.02503441,0.00038356,12,"2025-05-01T10:11:26.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532753,1746094286803,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532754,1746094286813,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532755,1746094286823,"fUST",-400.70526772,0.00038356,12,"2025-05-01T10:11:26.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532756,1746094286833,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532757,1746094286844,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532758,1746094286853,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532759,1746094286863,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532760,1746094286873,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532761,1746094286883,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532762,1746094286892,"fUST",-402.84430598,0.00038356,12,"2025-05-01T10:11:26.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532763,1746094286902,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532764,1746094286912,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532765,1746094286922,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532766,1746094286932,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532767,1746094286942,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532768,1746094286952,"fUST",-409.04236983,0.00038356,12,"2025-05-01T10:11:26.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532769,1746094286962,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532770,1746094286972,"fUST",-264.74459845,0.00038356,12,"2025-05-01T10:11:26.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532771,1746094286981,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532772,1746094286991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:26.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532773,1746094287001,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532774,1746094287011,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532775,1746094287021,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532776,1746094287030,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532777,1746094287040,"fUST",-221.82987241,0.00038356,12,"2025-05-01T10:11:27.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532778,1746094287050,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532779,1746094287061,"fUST",-400.0,0.00038356,12,"2025-05-01T10:11:27.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532780,1746094287071,"fUST",-97.97090636,0.00038356,12,"2025-05-01T10:11:27.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532783,1746094585672,"fUST",-262.11856056,0.00021213,2,"2025-05-01T10:16:25.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532784,1746094594598,"fUST",-151.68964044,0.00021213,2,"2025-05-01T10:16:34.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532785,1746094594626,"fUST",-71.61388325,0.00022094,2,"2025-05-01T10:16:34.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532786,1746094674069,"fUST",-298.03052493,0.0002122,2,"2025-05-01T10:17:54.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532787,1746094681498,"fUST",-152.0,0.0002122,2,"2025-05-01T10:18:01.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532788,1746094686802,"fUST",-207.08093353,0.0002122,2,"2025-05-01T10:18:06.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532789,1746094691518,"fUST",-232.50997298,0.0002122,2,"2025-05-01T10:18:11.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532790,1746094695043,"fUST",-252.30560862,0.0002122,2,"2025-05-01T10:18:15.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532791,1746094697772,"fUST",-236.57025733,0.0002122,2,"2025-05-01T10:18:17.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532792,1746094700644,"fUST",-644.19232268,0.0002122,2,"2025-05-01T10:18:20.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532793,1746094708823,"fUST",-281.59307997,0.0002122,2,"2025-05-01T10:18:28.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532794,1746094713827,"fUST",-206.21270637,0.0002122,2,"2025-05-01T10:18:33.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532795,1746094744622,"fUST",-250.0,0.00021842,2,"2025-05-01T10:19:04.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532796,1746094744643,"fUST",-1724.65909514,0.00021842,2,"2025-05-01T10:19:04.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532797,1746094744664,"fUST",-288.85272647,0.00021894,2,"2025-05-01T10:19:04.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532798,1746094744684,"fUST",-288.85272644,0.00021968,2,"2025-05-01T10:19:04.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532799,1746094744705,"fUST",-199.97334055,0.00021994,2,"2025-05-01T10:19:04.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532800,1746094744725,"fUST",-288.85272644,0.00022043,2,"2025-05-01T10:19:04.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532801,1746094744746,"fUST",-288.85272644,0.00022117,2,"2025-05-01T10:19:04.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532802,1746094744767,"fUST",-288.85272644,0.00022191,2,"2025-05-01T10:19:04.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532803,1746094744787,"fUST",-218.70616456,0.00022194,5,"2025-05-01T10:19:04.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532804,1746094744809,"fUST",-1726.20032114,0.00022273,2,"2025-05-01T10:19:04.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532805,1746094744831,"fUST",-500.0,0.00022273,2,"2025-05-01T10:19:04.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532806,1746094744852,"fUST",-500.0,0.00022273,2,"2025-05-01T10:19:04.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532807,1746094744876,"fUST",-500.0,0.00022273,2,"2025-05-01T10:19:04.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532808,1746094744898,"fUST",-500.0,0.00022273,2,"2025-05-01T10:19:04.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532809,1746094744919,"fUST",-315.37114601,0.00022273,2,"2025-05-01T10:19:04.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532810,1746094744941,"fUST",-500.0,0.00022273,2,"2025-05-01T10:19:04.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532811,1746094744964,"fUST",-158.37882009,0.00022291,2,"2025-05-01T10:19:04.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532812,1746094744988,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:04.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532813,1746094745012,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532814,1746094745034,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532815,1746094745055,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532816,1746094745078,"fUST",-217.04591038,0.00022291,2,"2025-05-01T10:19:05.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532817,1746094745099,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532818,1746094745123,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532819,1746094745145,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532820,1746094745166,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532821,1746094745186,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532822,1746094745206,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532823,1746094745227,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532824,1746094745248,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532825,1746094745269,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532826,1746094745291,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532827,1746094745315,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532828,1746094745342,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532829,1746094745364,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532830,1746094745385,"fUST",-300.48856751,0.00022291,2,"2025-05-01T10:19:05.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532831,1746094745408,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532832,1746094745428,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532833,1746094745448,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532834,1746094745468,"fUST",-500.0,0.00022291,2,"2025-05-01T10:19:05.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532835,1746094745489,"fUST",-444.91300239,0.00022291,2,"2025-05-01T10:19:05.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532836,1746094804646,"fUST",-2848.55960533,0.00022191,2,"2025-05-01T10:20:04.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532837,1746094804672,"fUST",-5151.44039467,0.00022291,2,"2025-05-01T10:20:04.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532838,1746094900103,"fUST",-151.0,0.00018585,2,"2025-05-01T10:21:40.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532839,1746094900125,"fUST",-1675.41287988,0.00022291,2,"2025-05-01T10:21:40.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532840,1746094900147,"fUST",-325.4879353,0.00022776,2,"2025-05-01T10:21:40.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532841,1746094900168,"fUST",-1394.471881,0.00022786,2,"2025-05-01T10:21:40.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532842,1746094900189,"fUST",-810.8399548,0.00022804,2,"2025-05-01T10:21:40.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532843,1746094900210,"fUST",-197.1436186,0.00022986,2,"2025-05-01T10:21:40.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532844,1746094900233,"fUST",-1833.7635422,0.00022991,2,"2025-05-01T10:21:40.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532845,1746094900253,"fUST",-2369.69,0.00023298,2,"2025-05-01T10:21:40.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532846,1746094900274,"fUST",-300.0,0.00023299,2,"2025-05-01T10:21:40.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532847,1746094900295,"fUST",-325.74990527,0.00023299,2,"2025-05-01T10:21:40.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532848,1746094900315,"fUST",-10000.0,0.000233,2,"2025-05-01T10:21:40.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532849,1746094900335,"fUST",-616.44028295,0.00023598,2,"2025-05-01T10:21:40.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532850,1746094978185,"fUST",-527.61597285,0.00023598,2,"2025-05-01T10:22:58.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532851,1746094978207,"fUST",-10478.7493772,0.00023859,2,"2025-05-01T10:22:58.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532852,1746094978228,"fUST",-160.0,0.00024308,2,"2025-05-01T10:22:58.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532853,1746094978249,"fUST",-745.783055,0.00024348,2,"2025-05-01T10:22:58.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532854,1746094978270,"fUST",-87.85159495,0.00024637,2,"2025-05-01T10:22:58.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532855,1746095051675,"fUST",-2492.48965469,0.00024597,2,"2025-05-01T10:24:11.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532856,1746095051697,"fUST",-325.95660605,0.00024637,2,"2025-05-01T10:24:11.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532857,1746095051718,"fUST",-422.10997939,0.00024673,2,"2025-05-01T10:24:11.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532858,1746095051739,"fUST",-500.0,0.00024673,2,"2025-05-01T10:24:11.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532859,1746095051760,"fUST",-300.0,0.00024696,2,"2025-05-01T10:24:11.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532860,1746095051782,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532861,1746095051803,"fUST",-294.35215788,0.00024697,2,"2025-05-01T10:24:11.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532862,1746095051824,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532863,1746095051845,"fUST",-543.87534689,0.00024697,2,"2025-05-01T10:24:11.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532864,1746095051867,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532865,1746095051888,"fUST",-351.12208839,0.00024697,2,"2025-05-01T10:24:11.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532866,1746095051911,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532867,1746095051932,"fUST",-551.93213726,0.00024697,2,"2025-05-01T10:24:11.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532868,1746095051954,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532869,1746095051975,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:11.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532870,1746095052001,"fUST",-3297.96850425,0.00024697,2,"2025-05-01T10:24:12.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532871,1746095052022,"fUST",-200.0,0.00024697,2,"2025-05-01T10:24:12.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532872,1746095052046,"fUST",-3297.96850425,0.00024697,2,"2025-05-01T10:24:12.046",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532873,1746095052068,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:12.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532874,1746095052092,"fUST",-3297.96850425,0.00024697,2,"2025-05-01T10:24:12.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532875,1746095052114,"fUST",-500.0,0.00024697,2,"2025-05-01T10:24:12.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532876,1746095052139,"fUST",-124.2565167,0.00024697,2,"2025-05-01T10:24:12.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532880,1746095226111,"fUST",-162.2624692,0.00023866,2,"2025-05-01T10:27:06.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532881,1746095226137,"fUST",-500.0,0.00024673,2,"2025-05-01T10:27:06.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532882,1746095226163,"fUST",-456.34840637,0.00024673,2,"2025-05-01T10:27:06.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532884,1746095272236,"fUST",600.8610532,0.00018,2,"2025-05-01T10:27:52.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532885,1746095281381,"fUST",-300.0,0.00024595,2,"2025-05-01T10:28:01.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532886,1746095284606,"fUST",-263.67939882,0.00024595,2,"2025-05-01T10:28:04.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532887,1746095296833,"fUST",-152.98336857,0.00022292,2,"2025-05-01T10:28:16.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532889,1746095301648,"fUST",-7.01663143,0.00022292,2,"2025-05-01T10:28:21.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532890,1746095301672,"fUST",-160.0,0.00023662,2,"2025-05-01T10:28:21.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532891,1746095301697,"fUST",-161.19478468,0.00023688,2,"2025-05-01T10:28:21.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532892,1746095306914,"fUST",-164.93402776,0.000221,2,"2025-05-01T10:28:26.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532893,1746095306936,"fUST",-306.06472624,0.00023665,2,"2025-05-01T10:28:26.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532894,1746095310216,"fUST",-321.53525886,0.00023665,2,"2025-05-01T10:28:30.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532895,1746095314982,"fUST",-150.0,0.00022,2,"2025-05-01T10:28:34.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532897,1746095318168,"fUST",-171.78858389,0.00022,2,"2025-05-01T10:28:38.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532898,1746095321291,"fUST",-27.27738835,0.00022,2,"2025-05-01T10:28:41.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532899,1746095327358,"fUST",-260.47152956,0.00023665,2,"2025-05-01T10:28:47.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532900,1746095328572,"fUST",-302.28317348,0.00023665,2,"2025-05-01T10:28:48.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532901,1746095337849,"fUST",-282.77066544,0.00023665,2,"2025-05-01T10:28:57.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532902,1746095341321,"fUST",-234.91858924,0.00023665,2,"2025-05-01T10:29:01.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532903,1746095344142,"fUST",-152.0,0.00023664,2,"2025-05-01T10:29:04.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532908,1746095353921,"fUST",-148.0,0.00023664,2,"2025-05-01T10:29:13.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532909,1746095353944,"fUST",-496.220608,0.00023665,2,"2025-05-01T10:29:13.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532910,1746095359929,"fUST",-228.311,0.00023665,2,"2025-05-01T10:29:19.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532911,1746095363572,"fUST",-214.26604211,0.00023665,2,"2025-05-01T10:29:23.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532913,1746095369371,"fUST",-260.47152956,0.00023665,2,"2025-05-01T10:29:29.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532914,1746095372181,"fUST",-234.91858924,0.00023665,2,"2025-05-01T10:29:32.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532916,1746095404058,"fUST",-367.60921704,0.00022,2,"2025-05-01T10:30:04.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532950,1746095431791,"fUST",-518.7636901,0.00022,2,"2025-05-01T10:30:31.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532956,1746095431847,"fUST",-10023.52250004,0.00022,2,"2025-05-01T10:30:31.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532958,1746095431857,"fUST",-300.0,0.00023664,2,"2025-05-01T10:30:31.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532959,1746095431868,"fUST",-7205.87749996,0.00023665,2,"2025-05-01T10:30:31.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532960,1746095431904,"fUST",-1151.669446,0.00023665,2,"2025-05-01T10:30:31.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532961,1746095431917,"fUST",-13400.22134231,0.00023665,2,"2025-05-01T10:30:31.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532963,1746095431927,"fUST",-265.78720932,0.00023688,2,"2025-05-01T10:30:31.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532965,1746095431938,"fUST",-160.0,0.00024661,2,"2025-05-01T10:30:31.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532967,1746095431949,"fUST",-43.65159363,0.00024673,2,"2025-05-01T10:30:31.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532969,1746095431959,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:31.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532972,1746095431970,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:31.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532976,1746095431980,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:31.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532980,1746095431990,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:31.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532982,1746095432001,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532984,1746095432011,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532986,1746095432021,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532987,1746095432031,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532988,1746095432043,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532989,1746095432054,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532990,1746095432064,"fUST",-300.0,0.00024673,2,"2025-05-01T10:30:32.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532991,1746095432074,"fUST",-500.0,0.00024673,2,"2025-05-01T10:30:32.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532992,1746095432084,"fUST",-260.41,0.00024685,3,"2025-05-01T10:30:32.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532993,1746095432094,"fUST",-781.28,0.00024685,3,"2025-05-01T10:30:32.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532994,1746095432104,"fUST",-206.04651052,0.00024694,2,"2025-05-01T10:30:32.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532995,1746095432114,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532996,1746095432125,"fUST",-435.9764925,0.00024694,2,"2025-05-01T10:30:32.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532997,1746095432135,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532998,1746095432145,"fUST",-436.35249609,0.00024694,2,"2025-05-01T10:30:32.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359532999,1746095432155,"fUST",-445.78546187,0.00024694,2,"2025-05-01T10:30:32.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533000,1746095432165,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533001,1746095432176,"fUST",-224.50182829,0.00024694,2,"2025-05-01T10:30:32.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533002,1746095432189,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533003,1746095432199,"fUST",-200.05428528,0.00024694,2,"2025-05-01T10:30:32.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533004,1746095432208,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533005,1746095432218,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533006,1746095432227,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533007,1746095432237,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533008,1746095432247,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533009,1746095432257,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533010,1746095432266,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533011,1746095432275,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533012,1746095432285,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533013,1746095432294,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533014,1746095432305,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533015,1746095432315,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533016,1746095432324,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533017,1746095432335,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:32.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533018,1746095432344,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533019,1746095432354,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533020,1746095432364,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533021,1746095432374,"fUST",-395.20270697,0.00024694,2,"2025-05-01T10:30:32.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533022,1746095432384,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533023,1746095432394,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533024,1746095432404,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533025,1746095432414,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533026,1746095432423,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533027,1746095432433,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533028,1746095432445,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533029,1746095432454,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533030,1746095432465,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533031,1746095432474,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533032,1746095432484,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533033,1746095432495,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533034,1746095432505,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533035,1746095432515,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533036,1746095432526,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533037,1746095432535,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533038,1746095432545,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533039,1746095432556,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533040,1746095432566,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533041,1746095432575,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533042,1746095432589,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533043,1746095432599,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533044,1746095432610,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533045,1746095432621,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533046,1746095432631,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533047,1746095432641,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533048,1746095432651,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533049,1746095432663,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533050,1746095432673,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533051,1746095432683,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533052,1746095432693,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533053,1746095432703,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533054,1746095432714,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533055,1746095432724,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533056,1746095432734,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533057,1746095432744,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533058,1746095432754,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533059,1746095432765,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533060,1746095432774,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533061,1746095432783,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533062,1746095432793,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533063,1746095432803,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533064,1746095432814,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533065,1746095432824,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533066,1746095432834,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533067,1746095432845,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533068,1746095432856,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533069,1746095432866,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533070,1746095432876,"fUST",-1922.60758446,0.00024694,2,"2025-05-01T10:30:32.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533071,1746095432886,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:32.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533072,1746095432896,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:32.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533073,1746095432906,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:32.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533074,1746095432916,"fUST",-4995.04672609,0.00024694,2,"2025-05-01T10:30:32.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533075,1746095432931,"fUST",-617.44874494,0.00024694,2,"2025-05-01T10:30:32.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533085,1746095438406,"fUST",-124.29009729,0.00024694,2,"2025-05-01T10:30:38.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533086,1746095438419,"fUST",-1426.73136586,0.00024694,2,"2025-05-01T10:30:38.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533087,1746095438429,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533088,1746095438439,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533089,1746095438454,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533090,1746095438464,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533091,1746095438474,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533092,1746095438484,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533093,1746095438494,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533094,1746095438504,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533095,1746095438513,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533096,1746095438523,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533097,1746095438533,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533098,1746095438542,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533099,1746095438552,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533100,1746095438562,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533101,1746095438571,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533102,1746095438581,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533103,1746095438590,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533104,1746095438602,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533105,1746095438612,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533106,1746095438622,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533107,1746095438631,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533108,1746095438641,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533109,1746095438650,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533110,1746095438660,"fUST",-7163.51693418,0.00024694,2,"2025-05-01T10:30:38.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533111,1746095438670,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:38.670",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533112,1746095438680,"fUST",-500.0,0.00024694,2,"2025-05-01T10:30:38.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533113,1746095438689,"fUST",-7163.51693405,0.00024694,2,"2025-05-01T10:30:38.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533114,1746095438703,"fUST",-151.0,0.000247,7,"2025-05-01T10:30:38.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533115,1746095438713,"fUST",-151.0,0.000247,7,"2025-05-01T10:30:38.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533116,1746095438722,"fUST",-151.0,0.000247,7,"2025-05-01T10:30:38.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533117,1746095438732,"fUST",-151.0,0.000247,7,"2025-05-01T10:30:38.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533118,1746095438741,"fUST",-155.158783,0.000247,7,"2025-05-01T10:30:38.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533119,1746095438751,"fUST",-151.0,0.000247,7,"2025-05-01T10:30:38.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533120,1746095438761,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533121,1746095438771,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533122,1746095438780,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533123,1746095438790,"fUST",-504.31948398,0.00024873,2,"2025-05-01T10:30:38.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533124,1746095438800,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533125,1746095438810,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533126,1746095438819,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533127,1746095438828,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533128,1746095438839,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533129,1746095438849,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533130,1746095438860,"fUST",-505.54808312,0.00024873,2,"2025-05-01T10:30:38.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533131,1746095438870,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533132,1746095438880,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533133,1746095438890,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533134,1746095438899,"fUST",-500.0,0.00024873,2,"2025-05-01T10:30:38.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533135,1746095438910,"fUST",-151.0,0.000249,7,"2025-05-01T10:30:38.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533136,1746095438919,"fUST",-151.0,0.000249,7,"2025-05-01T10:30:38.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533137,1746095438929,"fUST",-151.0,0.000249,7,"2025-05-01T10:30:38.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533138,1746095438938,"fUST",-151.0,0.000249,7,"2025-05-01T10:30:38.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533139,1746095438951,"fUST",-360013.737287,0.000249,2,"2025-05-01T10:30:38.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533140,1746095438962,"fUST",-12818.56744619,0.00024993,2,"2025-05-01T10:30:38.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533141,1746095438973,"fUST",-151.0,0.00025,7,"2025-05-01T10:30:38.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533142,1746095438983,"fUST",-151.0,0.00025,7,"2025-05-01T10:30:38.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533143,1746095438993,"fUST",-151.0,0.00025,7,"2025-05-01T10:30:38.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533144,1746095439003,"fUST",-151.0,0.00025,7,"2025-05-01T10:30:39.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533145,1746095439012,"fUST",-1056.97042113,0.00025,2,"2025-05-01T10:30:39.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533146,1746095439023,"fUST",-2238.0,0.00025,2,"2025-05-01T10:30:39.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533147,1746095439033,"fUST",-2603.45296275,0.00025,2,"2025-05-01T10:30:39.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533148,1746095439043,"fUST",-206.56531629,0.00025,2,"2025-05-01T10:30:39.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533149,1746095439053,"fUST",-10364.0,0.00025,2,"2025-05-01T10:30:39.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533150,1746095439062,"fUST",-840.78436779,0.00025,2,"2025-05-01T10:30:39.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533151,1746095439072,"fUST",-47509.69492776,0.00025,2,"2025-05-01T10:30:39.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533152,1746095439082,"fUST",-35708.24592696,0.00025,2,"2025-05-01T10:30:39.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533153,1746095439092,"fUST",-150.0,0.00025,3,"2025-05-01T10:30:39.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533154,1746095439101,"fUST",-31958.46659417,0.00025,2,"2025-05-01T10:30:39.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533155,1746095439111,"fUST",-481.01115399,0.00025,12,"2025-05-01T10:30:39.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533156,1746095439120,"fUST",-160.0,0.00025032,2,"2025-05-01T10:30:39.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533157,1746095439130,"fUST",-517.74127174,0.00025349,2,"2025-05-01T10:30:39.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533158,1746095439139,"fUST",-160.0,0.00025357,2,"2025-05-01T10:30:39.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533159,1746095439149,"fUST",-160.0,0.0002539,2,"2025-05-01T10:30:39.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533160,1746095439158,"fUST",-841.10298755,0.0002539,2,"2025-05-01T10:30:39.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533161,1746095439168,"fUST",-182.07995741,0.0002539,2,"2025-05-01T10:30:39.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533162,1746095439178,"fUST",-421.4777418,0.0002539,2,"2025-05-01T10:30:39.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533163,1746095439188,"fUST",-12595.7684382,0.0002539,2,"2025-05-01T10:30:39.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533164,1746095439199,"fUST",-160.0,0.0002539,2,"2025-05-01T10:30:39.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533165,1746095439209,"fUST",-160.0,0.0002539,2,"2025-05-01T10:30:39.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533166,1746095439218,"fUST",-160.0,0.00025426,2,"2025-05-01T10:30:39.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533167,1746095439229,"fUST",-481.0111539,0.00025452,13,"2025-05-01T10:30:39.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533168,1746095439240,"fUST",-420.0,0.00025671,2,"2025-05-01T10:30:39.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533169,1746095439249,"fUST",-151.0,0.0002598,7,"2025-05-01T10:30:39.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533170,1746095439259,"fUST",-151.0,0.0002598,7,"2025-05-01T10:30:39.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533171,1746095439269,"fUST",-151.0,0.0002598,7,"2025-05-01T10:30:39.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533172,1746095439278,"fUST",-229.583512,0.0002598,7,"2025-05-01T10:30:39.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533173,1746095439287,"fUST",-481.0111539,0.00026003,14,"2025-05-01T10:30:39.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533174,1746095439297,"fUST",-520.82,0.00026055,3,"2025-05-01T10:30:39.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533176,1746095439306,"fUST",-600.0,0.00026316,2,"2025-05-01T10:30:39.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533177,1746095439316,"fUST",-151.0,0.0002637,7,"2025-05-01T10:30:39.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533179,1746095439325,"fUST",-151.0,0.0002637,7,"2025-05-01T10:30:39.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533180,1746095439335,"fUST",-195.633392,0.0002637,7,"2025-05-01T10:30:39.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533182,1746095439344,"fUST",-151.0,0.0002637,7,"2025-05-01T10:30:39.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533184,1746095439354,"fUST",-151.0,0.0002637,7,"2025-05-01T10:30:39.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533186,1746095439363,"fUST",-160.0,0.0002637,7,"2025-05-01T10:30:39.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533187,1746095439373,"fUST",-182.07995741,0.0002637,7,"2025-05-01T10:30:39.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533188,1746095439382,"fUST",-160.0,0.0002637,7,"2025-05-01T10:30:39.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533189,1746095439392,"fUST",-481.0111539,0.00026555,15,"2025-05-01T10:30:39.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533190,1746095439401,"fUST",-151.0,0.0002698,7,"2025-05-01T10:30:39.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533191,1746095439411,"fUST",-151.0,0.0002698,7,"2025-05-01T10:30:39.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533192,1746095439420,"fUST",-151.0,0.00027,7,"2025-05-01T10:30:39.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533193,1746095439430,"fUST",-151.0,0.00027,7,"2025-05-01T10:30:39.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533194,1746095439440,"fUST",-313.5174939,0.00027,3,"2025-05-01T10:30:39.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533195,1746095439452,"fUST",-481.0111539,0.00027107,16,"2025-05-01T10:30:39.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533196,1746095439462,"fUST",-209.287313,0.00027397,120,"2025-05-01T10:30:39.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533197,1746095439472,"fUST",-192.0,0.00027397,3,"2025-05-01T10:30:39.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533199,1746095439482,"fUST",-481.0111539,0.00027659,17,"2025-05-01T10:30:39.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533200,1746095439492,"fUST",-500.0,0.00027752,2,"2025-05-01T10:30:39.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533201,1746095439501,"fUST",-587.0,0.00027848,2,"2025-05-01T10:30:39.501",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533202,1746095439511,"fUST",-250.0,0.0002788,2,"2025-05-01T10:30:39.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533203,1746095439520,"fUST",-1000.0,0.0002788,2,"2025-05-01T10:30:39.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533204,1746095439529,"fUST",-900.0,0.0002796,5,"2025-05-01T10:30:39.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533205,1746095439539,"fUST",-151.0,0.0002798,7,"2025-05-01T10:30:39.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533206,1746095439549,"fUST",-151.0,0.0002798,7,"2025-05-01T10:30:39.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533208,1746095439559,"fUST",-313.5174939,0.00028,10,"2025-05-01T10:30:39.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533209,1746095439569,"fUST",-413.808201,0.00028062,2,"2025-05-01T10:30:39.569",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533211,1746095439579,"fUST",-481.0111539,0.0002821,18,"2025-05-01T10:30:39.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533212,1746095439590,"fUST",-481.0111539,0.00028762,19,"2025-05-01T10:30:39.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533213,1746095439604,"fUST",-151.0,0.00029,7,"2025-05-01T10:30:39.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533214,1746095439613,"fUST",-151.0,0.00029,7,"2025-05-01T10:30:39.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533215,1746095439624,"fUST",-481.0111539,0.00029314,20,"2025-05-01T10:30:39.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533216,1746095439633,"fUST",-527.95403003,0.00029604,5,"2025-05-01T10:30:39.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533217,1746095439644,"fUST",-481.0111539,0.00029866,21,"2025-05-01T10:30:39.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533218,1746095439654,"fUST",-176.0,0.0003,2,"2025-05-01T10:30:39.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533219,1746095439665,"fUST",-500.0,0.00030152,5,"2025-05-01T10:30:39.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533220,1746095439676,"fUST",-1000.0,0.00030152,2,"2025-05-01T10:30:39.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533221,1746095439686,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533222,1746095439698,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533223,1746095439708,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533224,1746095439718,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533225,1746095439730,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533227,1746095439740,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:30:39.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533229,1746095439749,"fUST",-823.0,0.0003021,2,"2025-05-01T10:30:39.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533230,1746095439760,"fUST",-151.0,0.000303,20,"2025-05-01T10:30:39.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533231,1746095439770,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:30:39.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533232,1746095439780,"fUST",-1003.82513907,0.00030352,5,"2025-05-01T10:30:39.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533233,1746095439789,"fUST",-502.54255649,0.00030352,5,"2025-05-01T10:30:39.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533234,1746095439799,"fUST",-415.55175108,0.00030352,5,"2025-05-01T10:30:39.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533235,1746095439808,"fUST",-502.34371605,0.00030352,5,"2025-05-01T10:30:39.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533236,1746095439817,"fUST",-500.0,0.00030352,5,"2025-05-01T10:30:39.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533237,1746095439828,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:30:39.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533238,1746095439838,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:30:39.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533239,1746095439848,"fUST",-500.63328036,0.00030352,5,"2025-05-01T10:30:39.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533240,1746095439857,"fUST",-966.69829021,0.00030352,5,"2025-05-01T10:30:39.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533241,1746095439867,"fUST",-539.48931594,0.00030352,5,"2025-05-01T10:30:39.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533242,1746095439877,"fUST",-481.0111539,0.00030417,22,"2025-05-01T10:30:39.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533243,1746095439887,"fUST",-481.0111539,0.00030969,24,"2025-05-01T10:30:39.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533245,1746095439896,"fUST",-184.042,0.0003102,28,"2025-05-01T10:30:39.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533246,1746095439906,"fUST",-250.0,0.00031269,2,"2025-05-01T10:30:39.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533247,1746095439916,"fUST",-413.808201,0.00031487,2,"2025-05-01T10:30:39.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533248,1746095439926,"fUST",-481.0111539,0.00031521,25,"2025-05-01T10:30:39.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533249,1746095439936,"fUST",-172.897,0.00031604,2,"2025-05-01T10:30:39.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533250,1746095439946,"fUST",-211.451,0.00031604,2,"2025-05-01T10:30:39.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533251,1746095439955,"fUST",-151.0,0.000319,12,"2025-05-01T10:30:39.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533252,1746095439965,"fUST",-481.0111539,0.00032072,26,"2025-05-01T10:30:39.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533254,1746095439975,"fUST",-481.0111539,0.00032624,27,"2025-05-01T10:30:39.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533255,1746095439985,"fUST",-1152.0,0.00032773,2,"2025-05-01T10:30:39.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533256,1746095439996,"fUST",-198.55529084,0.00032877,7,"2025-05-01T10:30:39.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533257,1746095440006,"fUST",-2937.42,0.000329,7,"2025-05-01T10:30:40.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533259,1746095440015,"fUST",-1323.41,0.000329,30,"2025-05-01T10:30:40.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533260,1746095440025,"fUST",-2824.08,0.000329,30,"2025-05-01T10:30:40.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533261,1746095440036,"fUST",-421.4777418,0.000329,7,"2025-05-01T10:30:40.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533262,1746095440047,"fUST",-176.0,0.00033,2,"2025-05-01T10:30:40.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533263,1746095440057,"fUST",-176.0,0.00033,2,"2025-05-01T10:30:40.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533264,1746095440067,"fUST",-707.0,0.00033119,2,"2025-05-01T10:30:40.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533265,1746095440077,"fUST",-2245.0,0.00033119,2,"2025-05-01T10:30:40.077",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533266,1746095440087,"fUST",-403.0,0.00033119,2,"2025-05-01T10:30:40.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533267,1746095440098,"fUST",-403.0,0.00033119,2,"2025-05-01T10:30:40.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533268,1746095440108,"fUST",-481.0111539,0.00033176,28,"2025-05-01T10:30:40.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533270,1746095440118,"fUST",-47893.44,0.000332,30,"2025-05-01T10:30:40.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533271,1746095440129,"fUST",-160.0,0.000332,30,"2025-05-01T10:30:40.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533272,1746095440140,"fUST",-182.07995741,0.000332,30,"2025-05-01T10:30:40.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533273,1746095440150,"fUST",-151.0,0.000335,11,"2025-05-01T10:30:40.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533274,1746095440163,"fUST",-635.0,0.000337,2,"2025-05-01T10:30:40.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533275,1746095440172,"fUST",-481.0111539,0.00033728,29,"2025-05-01T10:30:40.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533276,1746095440191,"fUST",-160.0,0.00034072,30,"2025-05-01T10:30:40.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533277,1746095440207,"fUST",-481.0111539,0.00034279,30,"2025-05-01T10:30:40.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533278,1746095440223,"fUST",-179.80221756,0.0003441,12,"2025-05-01T10:30:40.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533279,1746095440238,"fUST",-481.0111539,0.00034831,31,"2025-05-01T10:30:40.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533280,1746095440251,"fUST",-1001.33275595,0.00034901,15,"2025-05-01T10:30:40.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533281,1746095440261,"fUST",-413.808201,0.00034911,2,"2025-05-01T10:30:40.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533282,1746095440272,"fUST",-4211.28588275,0.00035007,2,"2025-05-01T10:30:40.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533283,1746095440282,"fUST",-151.0,0.000351,16,"2025-05-01T10:30:40.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533284,1746095440292,"fUST",-481.0111539,0.00035383,32,"2025-05-01T10:30:40.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533285,1746095440302,"fUST",-426.981994,0.00035532,2,"2025-05-01T10:30:40.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533287,1746095440312,"fUST",-1613.0,0.00035552,2,"2025-05-01T10:30:40.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533288,1746095440323,"fUST",-481.0111539,0.00035934,33,"2025-05-01T10:30:40.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533290,1746095440334,"fUST",-2824.08,0.00036,30,"2025-05-01T10:30:40.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533292,1746095440345,"fUST",-550.64013505,0.00036,120,"2025-05-01T10:30:40.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533293,1746095440355,"fUST",-176.0,0.00036,2,"2025-05-01T10:30:40.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533294,1746095440365,"fUST",-176.0,0.00036,2,"2025-05-01T10:30:40.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533295,1746095440375,"fUST",-2180.92844781,0.00036028,2,"2025-05-01T10:30:40.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533296,1746095440384,"fUST",-47893.44,0.000361,30,"2025-05-01T10:30:40.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533297,1746095440394,"fUST",-707.0,0.00036119,2,"2025-05-01T10:30:40.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533298,1746095440403,"fUST",-2245.0,0.00036119,2,"2025-05-01T10:30:40.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533299,1746095440413,"fUST",-403.0,0.00036119,2,"2025-05-01T10:30:40.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533300,1746095440423,"fUST",-403.0,0.00036119,2,"2025-05-01T10:30:40.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533301,1746095440433,"fUST",-821.15385704,0.00036256,2,"2025-05-01T10:30:40.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533302,1746095440443,"fUST",-250.0,0.000363,30,"2025-05-01T10:30:40.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533303,1746095440455,"fUST",-878.3913755,0.00036438,4,"2025-05-01T10:30:40.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533304,1746095440465,"fUST",-2000.0,0.00036453,4,"2025-05-01T10:30:40.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533305,1746095440475,"fUST",-481.0111539,0.00036486,34,"2025-05-01T10:30:40.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533306,1746095440485,"fUST",-151.0,0.000367,20,"2025-05-01T10:30:40.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533307,1746095440495,"fUST",-3227.612186,0.000368,8,"2025-05-01T10:30:40.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533308,1746095440505,"fUST",-500.0,0.00036986,4,"2025-05-01T10:30:40.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533309,1746095440516,"fUST",-2937.42,0.00037,7,"2025-05-01T10:30:40.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533310,1746095440526,"fUST",-481.0111539,0.00037038,36,"2025-05-01T10:30:40.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533311,1746095440537,"fUST",-159.0,0.0003726,5,"2025-05-01T10:30:40.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533312,1746095440547,"fUST",-1323.41,0.000373,30,"2025-05-01T10:30:40.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533313,1746095440557,"fUST",-481.0111539,0.0003759,37,"2025-05-01T10:30:40.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533314,1746095440566,"fUST",-502.10324801,0.000376,14,"2025-05-01T10:30:40.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533315,1746095440576,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533316,1746095440587,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533317,1746095440600,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533318,1746095440611,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533319,1746095440620,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533320,1746095440630,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533321,1746095440639,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533322,1746095440649,"fUST",-151.82832976,0.00037973,5,"2025-05-01T10:30:40.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533323,1746095440658,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533324,1746095440668,"fUST",-500.0,0.00037973,5,"2025-05-01T10:30:40.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533325,1746095440678,"fUST",-562.26843574,0.00037973,5,"2025-05-01T10:30:40.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533326,1746095440687,"fUST",-160.63,0.00037999,2,"2025-05-01T10:30:40.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533327,1746095440701,"fUST",-160.63,0.00037999,2,"2025-05-01T10:30:40.701",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533328,1746095440711,"fUST",-160.63,0.00037999,2,"2025-05-01T10:30:40.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533329,1746095440720,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533330,1746095440730,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533331,1746095440740,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533332,1746095440750,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533333,1746095440760,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533334,1746095440770,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533335,1746095440781,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533336,1746095440791,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533337,1746095440802,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533338,1746095440812,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533339,1746095440822,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533340,1746095440832,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533341,1746095440841,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533342,1746095440851,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533343,1746095440862,"fUST",-2824.08,0.00038,30,"2025-05-01T10:30:40.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533344,1746095440872,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533345,1746095440882,"fUST",-160.0,0.00038,120,"2025-05-01T10:30:40.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533346,1746095440892,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533347,1746095440903,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533348,1746095440913,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533349,1746095440922,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533350,1746095440932,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533351,1746095440942,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533352,1746095440955,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533353,1746095440965,"fUST",-182.07995741,0.00038,120,"2025-05-01T10:30:40.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533354,1746095440975,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533355,1746095440984,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533356,1746095440994,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:40.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533357,1746095441005,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533358,1746095441015,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533359,1746095441025,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533360,1746095441034,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533361,1746095441044,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533362,1746095441054,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533363,1746095441065,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533364,1746095441075,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533365,1746095441086,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533366,1746095441096,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.096",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533367,1746095441106,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533368,1746095441116,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533369,1746095441126,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533370,1746095441135,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533371,1746095441146,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533372,1746095441156,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533373,1746095441165,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533374,1746095441175,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533375,1746095441184,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533376,1746095441194,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533377,1746095441205,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533378,1746095441215,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533379,1746095441224,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533380,1746095441234,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533381,1746095441243,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533382,1746095441253,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533383,1746095441262,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533384,1746095441272,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533385,1746095441282,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533386,1746095441291,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533387,1746095441300,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533388,1746095441310,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533389,1746095441320,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533390,1746095441330,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533391,1746095441339,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533392,1746095441348,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533393,1746095441358,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533394,1746095441368,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533395,1746095441378,"fUST",-2000.0,0.00038,120,"2025-05-01T10:30:41.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533396,1746095441387,"fUST",-1788.59,0.00038,120,"2025-05-01T10:30:41.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533397,1746095441397,"fUST",-160.0,0.00038,3,"2025-05-01T10:30:41.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533398,1746095441407,"fUST",-421.4777418,0.00038,3,"2025-05-01T10:30:41.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533399,1746095441416,"fUST",-160.0,0.00038,3,"2025-05-01T10:30:41.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533400,1746095441426,"fUST",-7415.39941802,0.00038,30,"2025-05-01T10:30:41.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533401,1746095441435,"fUST",-841.10298755,0.00038,3,"2025-05-01T10:30:41.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533402,1746095441445,"fUST",-8591.67213467,0.00038,2,"2025-05-01T10:30:41.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533403,1746095441456,"fUST",-102467.55358765,0.00038,30,"2025-05-01T10:30:41.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533404,1746095441465,"fUST",-307.87467178,0.00038117,2,"2025-05-01T10:30:41.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533405,1746095441475,"fUST",-481.0111539,0.00038141,38,"2025-05-01T10:30:41.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533406,1746095441485,"fUST",-1099.694833,0.0003828,12,"2025-05-01T10:30:41.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533407,1746095441495,"fUST",-261.111409,0.000383,12,"2025-05-01T10:30:41.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533408,1746095441505,"fUST",-1000.0,0.000383,12,"2025-05-01T10:30:41.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533409,1746095441514,"fUST",-250.0,0.000383,30,"2025-05-01T10:30:41.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533410,1746095441524,"fUST",-153.0,0.00038305,30,"2025-05-01T10:30:41.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533411,1746095441534,"fUST",-153.0,0.00038305,30,"2025-05-01T10:30:41.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533412,1746095441544,"fUST",-2180.92844781,0.00038314,2,"2025-05-01T10:30:41.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533413,1746095441554,"fUST",-160.0,0.00038346,3,"2025-05-01T10:30:41.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533414,1746095441563,"fUST",-179.89467565,0.00038355,12,"2025-05-01T10:30:41.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533415,1746095441573,"fUST",-63256.94010356,0.00038356,2,"2025-05-01T10:30:41.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533416,1746095441583,"fUST",-6440.15489487,0.00038356,3,"2025-05-01T10:30:41.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533417,1746095441594,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533418,1746095441606,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533419,1746095441616,"fUST",-206.86521154,0.00038356,12,"2025-05-01T10:30:41.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533420,1746095441625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533421,1746095441636,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533422,1746095441645,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533423,1746095441655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533424,1746095441665,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533425,1746095441677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533426,1746095441687,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533427,1746095441698,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:41.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533428,1746095441708,"fUST",-202.00795282,0.00038356,12,"2025-05-01T10:30:41.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533429,1746095441717,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533430,1746095441727,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533431,1746095441736,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533432,1746095441746,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533433,1746095441755,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533434,1746095441766,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533435,1746095441776,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533436,1746095441786,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533437,1746095441795,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533438,1746095441804,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533439,1746095441814,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533440,1746095441823,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533441,1746095441834,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533442,1746095441844,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533443,1746095441855,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533444,1746095441865,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533445,1746095441874,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533446,1746095441885,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533447,1746095441895,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533448,1746095441906,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533449,1746095441916,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533450,1746095441927,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533451,1746095441937,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533452,1746095441949,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:41.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533453,1746095441960,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533454,1746095441969,"fUST",-159.677114,0.00038356,14,"2025-05-01T10:30:41.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533455,1746095441979,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533456,1746095441989,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533457,1746095441999,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:41.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533458,1746095442009,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:42.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533459,1746095442019,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:42.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533460,1746095442028,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:42.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533461,1746095442038,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:42.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533462,1746095442048,"fUST",-171.082867,0.00038356,14,"2025-05-01T10:30:42.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533463,1746095442058,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533464,1746095442068,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533465,1746095442078,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533466,1746095442088,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533467,1746095442097,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533468,1746095442107,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533469,1746095442117,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533470,1746095442130,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533471,1746095442142,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533472,1746095442153,"fUST",-153.111817,0.00038356,14,"2025-05-01T10:30:42.153",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533473,1746095442165,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533474,1746095442176,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533475,1746095442187,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533476,1746095442201,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533477,1746095442211,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533478,1746095442221,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533479,1746095442231,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533480,1746095442241,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533481,1746095442250,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533482,1746095442260,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533483,1746095442269,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533484,1746095442279,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533485,1746095442288,"fUST",-204.397078,0.00038356,14,"2025-05-01T10:30:42.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533486,1746095442297,"fUST",-409.19049072,0.00038356,12,"2025-05-01T10:30:42.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533487,1746095442306,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533488,1746095442316,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533490,1746095442326,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533492,1746095442336,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533494,1746095442346,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533496,1746095442355,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533498,1746095442364,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533499,1746095442374,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533509,1746095442542,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533511,1746095442553,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533513,1746095442563,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533514,1746095442574,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533515,1746095442584,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533516,1746095442594,"fUST",-152.672107,0.00038356,14,"2025-05-01T10:30:42.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533518,1746095442607,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533520,1746095442616,"fUST",-403.10949804,0.00038356,12,"2025-05-01T10:30:42.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533523,1746095442625,"fUST",-402.64282649,0.00038356,12,"2025-05-01T10:30:42.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533525,1746095442635,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533527,1746095442645,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533529,1746095442655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533531,1746095442664,"fUST",-419.92891347,0.00038356,12,"2025-05-01T10:30:42.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533534,1746095442674,"fUST",-518.26811235,0.00038356,12,"2025-05-01T10:30:42.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533536,1746095442683,"fUST",-223.97278716,0.00038356,12,"2025-05-01T10:30:42.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533538,1746095442695,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533539,1746095442707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533542,1746095442716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533544,1746095442726,"fUST",-502.45177254,0.00038356,12,"2025-05-01T10:30:42.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533545,1746095442736,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533546,1746095442745,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533547,1746095442755,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533548,1746095442765,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533549,1746095442774,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533550,1746095442784,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533551,1746095442793,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533552,1746095442803,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533553,1746095442812,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:42.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533554,1746095442822,"fUST",-186.347592,0.00038356,14,"2025-05-01T10:30:42.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533555,1746095442832,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533557,1746095442842,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533558,1746095442851,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533559,1746095442861,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533560,1746095442870,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533561,1746095442880,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533562,1746095442890,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533564,1746095442899,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533565,1746095442909,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533566,1746095442919,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533567,1746095442928,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533568,1746095442938,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533569,1746095442948,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533570,1746095442957,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533571,1746095442967,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533572,1746095442976,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533573,1746095442985,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:42.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533574,1746095442996,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:42.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533575,1746095443005,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533576,1746095443015,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533577,1746095443024,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533578,1746095443034,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533579,1746095443044,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533580,1746095443053,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533581,1746095443062,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533582,1746095443071,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533583,1746095443081,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533584,1746095443091,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533585,1746095443100,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533586,1746095443109,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533587,1746095443119,"fUST",-408.52319836,0.00038356,12,"2025-05-01T10:30:43.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533588,1746095443128,"fUST",-791.98,0.00038356,12,"2025-05-01T10:30:43.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533589,1746095443138,"fUST",-792.16000543,0.00038356,12,"2025-05-01T10:30:43.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533590,1746095443147,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533591,1746095443157,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533592,1746095443166,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533593,1746095443176,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:43.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533594,1746095443186,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533595,1746095443196,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533596,1746095443207,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533598,1746095443217,"fUST",-174.849355,0.00038356,14,"2025-05-01T10:30:43.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533599,1746095443226,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533600,1746095443236,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533601,1746095443246,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533602,1746095443255,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533603,1746095443265,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533604,1746095443274,"fUST",-290.74750581,0.00038356,12,"2025-05-01T10:30:43.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533605,1746095443283,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533606,1746095443293,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533607,1746095443305,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533608,1746095443315,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533609,1746095443324,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533610,1746095443334,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533611,1746095443344,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533612,1746095443354,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533613,1746095443363,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533614,1746095443373,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533615,1746095443383,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533616,1746095443392,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533617,1746095443402,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533618,1746095443412,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533619,1746095443422,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533620,1746095443432,"fUST",-315.74945417,0.00038356,12,"2025-05-01T10:30:43.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533621,1746095443442,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533622,1746095443454,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533623,1746095443463,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533624,1746095443473,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533625,1746095443483,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533626,1746095443493,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533627,1746095443502,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533628,1746095443512,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533629,1746095443521,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533630,1746095443531,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533631,1746095443541,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533632,1746095443550,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533633,1746095443559,"fUST",-521.9763055,0.00038356,12,"2025-05-01T10:30:43.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533634,1746095443568,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533635,1746095443578,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533636,1746095443587,"fUST",-438.34,0.00038356,12,"2025-05-01T10:30:43.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533637,1746095443597,"fUST",-438.36024774,0.00038356,12,"2025-05-01T10:30:43.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533638,1746095443608,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533639,1746095443618,"fUST",-242.60220728,0.00038356,12,"2025-05-01T10:30:43.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533640,1746095443627,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533641,1746095443638,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533642,1746095443647,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533643,1746095443657,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533644,1746095443667,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533645,1746095443676,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533646,1746095443686,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533647,1746095443696,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533648,1746095443705,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533649,1746095443715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533651,1746095443724,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533652,1746095443733,"fUST",-215.25885462,0.00038356,12,"2025-05-01T10:30:43.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533653,1746095443744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533654,1746095443754,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533655,1746095443764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533656,1746095443774,"fUST",-511.03428124,0.00038356,12,"2025-05-01T10:30:43.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533657,1746095443783,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533658,1746095443792,"fUST",-507.67547822,0.00038356,12,"2025-05-01T10:30:43.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533659,1746095443802,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:43.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533660,1746095443812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533661,1746095443821,"fUST",-513.62890258,0.00038356,12,"2025-05-01T10:30:43.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533662,1746095443832,"fUST",-1000.0,0.00038356,12,"2025-05-01T10:30:43.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533663,1746095443843,"fUST",-1027.13004664,0.00038356,12,"2025-05-01T10:30:43.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533664,1746095443853,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533665,1746095443862,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533666,1746095443872,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533667,1746095443881,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533668,1746095443891,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533669,1746095443900,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533670,1746095443910,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533671,1746095443920,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533672,1746095443931,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533673,1746095443941,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533674,1746095443953,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533675,1746095443963,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533676,1746095443973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533677,1746095443983,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533678,1746095443993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:43.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533679,1746095444002,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533680,1746095444012,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533681,1746095444022,"fUST",-513.73302264,0.00038356,12,"2025-05-01T10:30:44.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533682,1746095444031,"fUST",-402.29467556,0.00038356,12,"2025-05-01T10:30:44.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533683,1746095444041,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.041",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533684,1746095444050,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533685,1746095444060,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533686,1746095444069,"fUST",-400.0,0.00038356,7,"2025-05-01T10:30:44.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533687,1746095444079,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533688,1746095444089,"fUST",-400.0,0.00038356,7,"2025-05-01T10:30:44.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533689,1746095444099,"fUST",-402.02393852,0.00038356,7,"2025-05-01T10:30:44.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533690,1746095444110,"fUST",-503.30620545,0.00038356,12,"2025-05-01T10:30:44.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533691,1746095444121,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533692,1746095444131,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533693,1746095444142,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533694,1746095444152,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533695,1746095444162,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533696,1746095444171,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533697,1746095444181,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533698,1746095444190,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533699,1746095444201,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533700,1746095444210,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533701,1746095444220,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533702,1746095444229,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533703,1746095444239,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533704,1746095444248,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533705,1746095444257,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533706,1746095444266,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533707,1746095444276,"fUST",-524.87397212,0.00038356,12,"2025-05-01T10:30:44.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533708,1746095444285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533709,1746095444295,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533710,1746095444304,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533711,1746095444314,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533712,1746095444324,"fUST",-174.82035541,0.00038356,12,"2025-05-01T10:30:44.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533713,1746095444333,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533714,1746095444342,"fUST",-172.94995933,0.00038356,12,"2025-05-01T10:30:44.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533715,1746095444351,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533716,1746095444361,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:44.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533717,1746095444371,"fUST",-283.047345,0.00038356,14,"2025-05-01T10:30:44.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533718,1746095444380,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533719,1746095444389,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533720,1746095444399,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533721,1746095444408,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533722,1746095444418,"fUST",-215.54290479,0.00038356,12,"2025-05-01T10:30:44.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533723,1746095444427,"fUST",-405.72808973,0.00038356,12,"2025-05-01T10:30:44.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533724,1746095444436,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533725,1746095444445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533726,1746095444458,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533727,1746095444468,"fUST",-423.13882178,0.00038356,12,"2025-05-01T10:30:44.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533728,1746095444478,"fUST",-418.5319133,0.00038356,12,"2025-05-01T10:30:44.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533729,1746095444487,"fUST",-262.60317213,0.00038356,12,"2025-05-01T10:30:44.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533730,1746095444496,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533731,1746095444506,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533732,1746095444515,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533733,1746095444524,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533734,1746095444534,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533735,1746095444543,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533736,1746095444553,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533737,1746095444562,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533738,1746095444571,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533739,1746095444580,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533740,1746095444589,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533741,1746095444600,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533742,1746095444613,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533743,1746095444623,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533744,1746095444632,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.632",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533745,1746095444642,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.642",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533746,1746095444652,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533747,1746095444661,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533748,1746095444670,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.670",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533749,1746095444683,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533750,1746095444692,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533751,1746095444706,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533752,1746095444715,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533753,1746095444725,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533754,1746095444734,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533755,1746095444744,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533756,1746095444753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533757,1746095444764,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533758,1746095444774,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533759,1746095444784,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533760,1746095444793,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533761,1746095444802,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533762,1746095444812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533763,1746095444821,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533764,1746095444831,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533765,1746095444840,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533766,1746095444849,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533767,1746095444859,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533768,1746095444868,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533769,1746095444878,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533770,1746095444887,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533771,1746095444897,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.897",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533772,1746095444906,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533773,1746095444915,"fUST",-390.04525106,0.00038356,12,"2025-05-01T10:30:44.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533774,1746095444924,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533775,1746095444934,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533776,1746095444943,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533777,1746095444956,"fUST",-406.49,0.00038356,12,"2025-05-01T10:30:44.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533778,1746095444965,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533779,1746095444975,"fUST",-406.50257275,0.00038356,12,"2025-05-01T10:30:44.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533780,1746095444984,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533781,1746095444995,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:44.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533782,1746095445004,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533783,1746095445014,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533784,1746095445024,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533785,1746095445034,"fUST",-320.53595674,0.00038356,12,"2025-05-01T10:30:45.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533786,1746095445043,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533787,1746095445053,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533788,1746095445061,"fUST",-431.60295215,0.00038356,12,"2025-05-01T10:30:45.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533789,1746095445072,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533790,1746095445080,"fUST",-184.3273059,0.00038356,12,"2025-05-01T10:30:45.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533791,1746095445089,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533792,1746095445097,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533793,1746095445107,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533794,1746095445117,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533795,1746095445128,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533796,1746095445137,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533797,1746095445146,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533798,1746095445157,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533799,1746095445166,"fUST",-449.26280319,0.00038356,12,"2025-05-01T10:30:45.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533800,1746095445175,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533801,1746095445186,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533802,1746095445196,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533803,1746095445208,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533804,1746095445218,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533805,1746095445227,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533806,1746095445237,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533807,1746095445245,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533808,1746095445253,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533809,1746095445263,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533810,1746095445272,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533811,1746095445281,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533812,1746095445290,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533813,1746095445299,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533814,1746095445308,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533815,1746095445318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533816,1746095445328,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533818,1746095445338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533820,1746095445347,"fUST",-402.86811598,0.00038356,12,"2025-05-01T10:30:45.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533829,1746095445564,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533830,1746095445574,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533831,1746095445584,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533833,1746095445593,"fUST",-198.360341,0.00038356,14,"2025-05-01T10:30:45.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533834,1746095445603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533835,1746095445617,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533836,1746095445627,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533837,1746095445636,"fUST",-198.360343,0.00038356,14,"2025-05-01T10:30:45.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533838,1746095445646,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533839,1746095445655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533840,1746095445665,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533841,1746095445675,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533842,1746095445684,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533843,1746095445694,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533844,1746095445706,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533845,1746095445716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533846,1746095445726,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533847,1746095445736,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533848,1746095445746,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533849,1746095445756,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533850,1746095445766,"fUST",-347.83898411,0.00038356,12,"2025-05-01T10:30:45.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533852,1746095445775,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533854,1746095445784,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533855,1746095445793,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533856,1746095445802,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533857,1746095445810,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533858,1746095445819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533860,1746095445829,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:45.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533862,1746095445838,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533863,1746095445848,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533864,1746095445857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533865,1746095445866,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:45.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533866,1746095445875,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533868,1746095445885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533869,1746095445895,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533870,1746095445905,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:45.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533871,1746095445915,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533872,1746095445925,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533873,1746095445935,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533875,1746095445944,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533877,1746095445956,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:45.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533878,1746095445967,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533879,1746095445978,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533880,1746095445988,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533881,1746095445999,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:45.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533882,1746095446009,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533883,1746095446019,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533884,1746095446029,"fUST",-268.39,0.00038356,12,"2025-05-01T10:30:46.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533885,1746095446038,"fUST",-238.92583156,0.00038356,12,"2025-05-01T10:30:46.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533886,1746095446049,"fUST",-213.30580046,0.00038356,12,"2025-05-01T10:30:46.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533887,1746095446058,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533888,1746095446068,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533889,1746095446077,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.077",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533890,1746095446088,"fUST",-172.0,0.00038356,12,"2025-05-01T10:30:46.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533891,1746095446099,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533892,1746095446109,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533893,1746095446119,"fUST",-151.0,0.00038356,2,"2025-05-01T10:30:46.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533894,1746095446128,"fUST",-158.177758,0.00038356,2,"2025-05-01T10:30:46.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533895,1746095446137,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533896,1746095446147,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533897,1746095446156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533899,1746095446166,"fUST",-417.91519999,0.00038356,12,"2025-05-01T10:30:46.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533900,1746095446175,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533901,1746095446185,"fUST",-483.80013608,0.00038356,12,"2025-05-01T10:30:46.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533902,1746095446195,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533903,1746095446206,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533904,1746095446215,"fUST",-405.99961147,0.00038356,12,"2025-05-01T10:30:46.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533905,1746095446225,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533906,1746095446235,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533907,1746095446244,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533908,1746095446253,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533909,1746095446262,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533910,1746095446271,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533911,1746095446281,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533912,1746095446441,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533913,1746095446453,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533914,1746095446463,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533915,1746095446474,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533916,1746095446484,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533917,1746095446494,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533918,1746095446504,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533919,1746095446514,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:46.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533920,1746095446524,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533921,1746095446534,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533922,1746095446544,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533923,1746095446555,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533924,1746095446564,"fUST",-172.552568,0.00038356,14,"2025-05-01T10:30:46.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533925,1746095446574,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533926,1746095446584,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533927,1746095446593,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533928,1746095446604,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533929,1746095446617,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533930,1746095446627,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533931,1746095446637,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533932,1746095446647,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533933,1746095446658,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533934,1746095446668,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533935,1746095446678,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533936,1746095446689,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:46.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533937,1746095446699,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533938,1746095446710,"fUST",-526.97487068,0.00038356,12,"2025-05-01T10:30:46.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533939,1746095446719,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533940,1746095446729,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533941,1746095446738,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533942,1746095446748,"fUST",-235.133296,0.00038356,14,"2025-05-01T10:30:46.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533943,1746095446757,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533944,1746095446768,"fUST",-235.133292,0.00038356,14,"2025-05-01T10:30:46.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533945,1746095446778,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533946,1746095446788,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533947,1746095446799,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533948,1746095446809,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:46.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533949,1746095446820,"fUST",-500.3253362,0.00038356,12,"2025-05-01T10:30:46.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533950,1746095447562,"fUST",-160.0,0.0003526,7,"2025-05-01T10:30:47.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533951,1746095447572,"fUST",-130.7846638,0.00038356,12,"2025-05-01T10:30:47.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533952,1746095447582,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533953,1746095447591,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533954,1746095447600,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533955,1746095447612,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533956,1746095447621,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533957,1746095447630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533958,1746095447640,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533959,1746095447649,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533960,1746095447658,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533961,1746095447668,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533962,1746095447677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533963,1746095447688,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533964,1746095447698,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533965,1746095447709,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533966,1746095447718,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533967,1746095447727,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533968,1746095447737,"fUST",-431.81714596,0.00038356,12,"2025-05-01T10:30:47.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533969,1746095447747,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533970,1746095447757,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533971,1746095447767,"fUST",-373.69545031,0.00038356,12,"2025-05-01T10:30:47.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533972,1746095447776,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533973,1746095447785,"fUST",-238.93810143,0.00038356,12,"2025-05-01T10:30:47.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533974,1746095447806,"fUST",-392.17189857,0.00038356,12,"2025-05-01T10:30:47.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533975,1746095447816,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533976,1746095447825,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533977,1746095447835,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533978,1746095447845,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533979,1746095447854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:47.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533980,1746095447864,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533981,1746095447873,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:47.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533982,1746095447883,"fUST",-198.38810143,0.00038356,12,"2025-05-01T10:30:47.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533983,1746095448209,"fUST",-201.61189857,0.00038356,12,"2025-05-01T10:30:48.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533984,1746095448218,"fUST",-631.11,0.00038356,12,"2025-05-01T10:30:48.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533985,1746095448227,"fUST",-631.19049507,0.00038356,12,"2025-05-01T10:30:48.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533986,1746095448237,"fUST",-330.18683628,0.00038356,12,"2025-05-01T10:30:48.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533987,1746095448246,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533988,1746095448256,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533989,1746095448265,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533990,1746095448275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533991,1746095448285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533992,1746095448295,"fUST",-4.35830511,0.00038356,12,"2025-05-01T10:30:48.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533993,1746095448674,"fUST",-11.44222609,0.00038356,12,"2025-05-01T10:30:48.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533994,1746095448686,"fUST",-384.1994688,0.00038356,12,"2025-05-01T10:30:48.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533995,1746095448697,"fUST",-533.78358615,0.00038356,12,"2025-05-01T10:30:48.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533996,1746095448709,"fUST",-509.07978272,0.00038356,12,"2025-05-01T10:30:48.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533997,1746095448718,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533998,1746095448728,"fUST",-234.18138255,0.00038356,12,"2025-05-01T10:30:48.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359533999,1746095448738,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534000,1746095448748,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534001,1746095448758,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534002,1746095448768,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534003,1746095448779,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534004,1746095448789,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534005,1746095448800,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534006,1746095448810,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534007,1746095448820,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534008,1746095448830,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534009,1746095448840,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534010,1746095448850,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534011,1746095448860,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534012,1746095448870,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534013,1746095448880,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534014,1746095448890,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534015,1746095448900,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534016,1746095448910,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534017,1746095448920,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534018,1746095448929,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534019,1746095448940,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534020,1746095448949,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:48.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534021,1746095448962,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:48.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534022,1746095448971,"fUST",-286.69541278,0.00038356,12,"2025-05-01T10:30:48.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534023,1746095449002,"fUST",-113.30458722,0.00038356,12,"2025-05-01T10:30:49.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534024,1746095449012,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:49.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534025,1746095449023,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534026,1746095449033,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:49.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534027,1746095449042,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534028,1746095449051,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:49.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534029,1746095449061,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534030,1746095449070,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:49.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534031,1746095449079,"fUST",-478.83,0.00038356,12,"2025-05-01T10:30:49.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534032,1746095449089,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534033,1746095449099,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534034,1746095449108,"fUST",-478.86780084,0.00038356,12,"2025-05-01T10:30:49.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534035,1746095449119,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534036,1746095449128,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534037,1746095449138,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534038,1746095449147,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534039,1746095449156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534040,1746095449166,"fUST",-221.04,0.00038356,12,"2025-05-01T10:30:49.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534041,1746095449176,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534042,1746095449185,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534043,1746095449194,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534044,1746095449203,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534045,1746095449213,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534046,1746095449222,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.222",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534047,1746095449231,"fUST",-381.19765201,0.00038356,12,"2025-05-01T10:30:49.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534048,1746095449240,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534049,1746095449249,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534050,1746095449259,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534051,1746095449268,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534052,1746095449277,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534053,1746095449287,"fUST",-385.61619103,0.00038356,12,"2025-05-01T10:30:49.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534054,1746095449297,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534055,1746095449306,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534056,1746095449315,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534057,1746095449325,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534058,1746095449335,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534059,1746095449344,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534060,1746095449354,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534061,1746095449363,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534062,1746095449373,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534063,1746095449382,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534064,1746095449392,"fUST",-403.70375236,0.00038356,12,"2025-05-01T10:30:49.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534065,1746095449401,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534066,1746095449410,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534067,1746095449420,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534068,1746095449429,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534069,1746095449438,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534070,1746095449448,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534071,1746095449459,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534072,1746095449469,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534073,1746095449478,"fUST",-754.0,0.00038356,12,"2025-05-01T10:30:49.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534074,1746095449488,"fUST",-754.16,0.00038356,12,"2025-05-01T10:30:49.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534075,1746095449497,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534076,1746095449507,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534077,1746095449517,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534078,1746095449526,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534079,1746095449536,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534080,1746095449545,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534081,1746095449554,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534082,1746095449564,"fUST",-359.73,0.00038356,12,"2025-05-01T10:30:49.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534083,1746095449573,"fUST",-511.69203092,0.00038356,12,"2025-05-01T10:30:49.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534084,1746095449583,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534085,1746095449592,"fUST",-355.94938984,0.00038356,12,"2025-05-01T10:30:49.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534086,1746095449602,"fUST",-151.458169,0.00038356,14,"2025-05-01T10:30:49.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534087,1746095449615,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534088,1746095449625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534089,1746095449635,"fUST",-309.82040396,0.00038356,12,"2025-05-01T10:30:49.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534090,1746095449644,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534091,1746095449653,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534092,1746095449663,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534093,1746095449672,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534094,1746095449682,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534095,1746095449845,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534096,1746095449857,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534097,1746095449867,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534098,1746095449876,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534099,1746095449886,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534100,1746095449895,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534101,1746095449906,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534102,1746095449915,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534103,1746095449925,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534104,1746095449935,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534105,1746095449944,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534106,1746095449954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534107,1746095449964,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534108,1746095449973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534109,1746095449983,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:49.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534110,1746095449993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:49.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534111,1746095450003,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534112,1746095450012,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534113,1746095450022,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534114,1746095450031,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534115,1746095450040,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534116,1746095450050,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534117,1746095450059,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534118,1746095450069,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534119,1746095450078,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534120,1746095450087,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534121,1746095450097,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534122,1746095450106,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534123,1746095450115,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534124,1746095450125,"fUST",-158.20339034,0.00038356,12,"2025-05-01T10:30:50.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534125,1746095450135,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534126,1746095450144,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534127,1746095450153,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.153",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534128,1746095450164,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534129,1746095450174,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534130,1746095450183,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534131,1746095450193,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534132,1746095450206,"fUST",-671.34,0.00038356,12,"2025-05-01T10:30:50.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534133,1746095450217,"fUST",-671.4766372,0.00038356,12,"2025-05-01T10:30:50.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534134,1746095450227,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534135,1746095450237,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534136,1746095450246,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534137,1746095450256,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534138,1746095450265,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534139,1746095450275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534140,1746095450285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534141,1746095450294,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534142,1746095450304,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:50.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534143,1746095450314,"fUST",-434.2350177,0.00038356,12,"2025-05-01T10:30:50.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534144,1746095450323,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534145,1746095450332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534146,1746095450342,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534147,1746095450352,"fUST",-199.53768851,0.00038356,12,"2025-05-01T10:30:50.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534148,1746095450362,"fUST",-501.57313034,0.00038356,12,"2025-05-01T10:30:50.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534149,1746095450371,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534150,1746095450380,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534151,1746095450390,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534152,1746095450400,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534153,1746095450410,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534154,1746095450419,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534155,1746095450428,"fUST",-422.32333445,0.00038356,12,"2025-05-01T10:30:50.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534156,1746095450438,"fUST",-501.57203925,0.00038356,12,"2025-05-01T10:30:50.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534157,1746095450447,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534158,1746095450459,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534159,1746095450469,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534160,1746095450479,"fUST",-501.92367316,0.00038356,12,"2025-05-01T10:30:50.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534161,1746095450489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534162,1746095450500,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534163,1746095450509,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534164,1746095450519,"fUST",-214.7331564,0.00038356,12,"2025-05-01T10:30:50.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534165,1746095450529,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534166,1746095450539,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534167,1746095450549,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534168,1746095450558,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534169,1746095450567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534170,1746095450577,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534171,1746095450586,"fUST",-519.47456642,0.00038356,12,"2025-05-01T10:30:50.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534172,1746095450595,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534173,1746095450605,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534174,1746095450619,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534175,1746095450629,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534176,1746095450639,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534177,1746095450650,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534178,1746095450661,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534179,1746095450671,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534180,1746095450680,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534181,1746095450691,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534182,1746095450703,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534183,1746095450713,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534184,1746095450724,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534185,1746095450735,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534186,1746095450744,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534187,1746095450755,"fUST",-216.50463973,0.00038356,12,"2025-05-01T10:30:50.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534188,1746095450764,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534189,1746095450774,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534190,1746095450784,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534191,1746095450795,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534192,1746095450804,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534193,1746095450814,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534194,1746095450824,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534195,1746095450835,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534196,1746095450845,"fUST",-265.11716859,0.00038356,12,"2025-05-01T10:30:50.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534197,1746095450855,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534198,1746095450865,"fUST",-494.18,0.00038356,12,"2025-05-01T10:30:50.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534199,1746095450875,"fUST",-494.22036699,0.00038356,12,"2025-05-01T10:30:50.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534200,1746095450885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534201,1746095450894,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534202,1746095450904,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534203,1746095450914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534204,1746095450924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534205,1746095450935,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534206,1746095450944,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534207,1746095450953,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534208,1746095450964,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534209,1746095450973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534210,1746095450984,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:50.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534211,1746095450993,"fUST",-250.38730902,0.00038356,12,"2025-05-01T10:30:50.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534212,1746095451003,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534213,1746095451012,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534214,1746095451022,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534215,1746095451032,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534216,1746095451042,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534217,1746095451052,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534218,1746095451061,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534219,1746095451071,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534220,1746095451081,"fUST",-215.97,0.00038356,12,"2025-05-01T10:30:51.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534221,1746095451091,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534222,1746095451100,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534223,1746095451110,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534224,1746095451119,"fUST",-203.13778199,0.00038356,12,"2025-05-01T10:30:51.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534225,1746095451129,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534226,1746095451138,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534227,1746095451147,"fUST",-451.98556283,0.00038356,12,"2025-05-01T10:30:51.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534228,1746095451157,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534229,1746095451167,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534230,1746095451177,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534231,1746095451186,"fUST",-230.33911479,0.00038356,12,"2025-05-01T10:30:51.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534232,1746095451195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534233,1746095451206,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534234,1746095451216,"fUST",-206.04208169,0.00038356,12,"2025-05-01T10:30:51.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534235,1746095451226,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534236,1746095451236,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534237,1746095451246,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534238,1746095451255,"fUST",-346.78465051,0.00038356,12,"2025-05-01T10:30:51.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534239,1746095451265,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534240,1746095451274,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534241,1746095451284,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534242,1746095451293,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534243,1746095451303,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534244,1746095451313,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534245,1746095451322,"fUST",-515.59012923,0.00038356,12,"2025-05-01T10:30:51.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534246,1746095451332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534247,1746095451342,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534248,1746095451351,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534249,1746095451360,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534250,1746095451370,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534251,1746095451380,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534252,1746095451389,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534253,1746095451398,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534254,1746095451408,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534255,1746095451418,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534256,1746095451428,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534257,1746095451437,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534258,1746095451449,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534259,1746095451460,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534260,1746095451469,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534261,1746095451479,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534262,1746095451489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534263,1746095451498,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534264,1746095451508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534265,1746095451517,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534266,1746095451528,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534267,1746095451537,"fUST",-428.45043425,0.00038356,12,"2025-05-01T10:30:51.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534268,1746095451548,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534269,1746095451557,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534270,1746095451566,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534271,1746095451575,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534272,1746095451584,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534273,1746095451594,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534274,1746095451603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534275,1746095451616,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534276,1746095451626,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534277,1746095451635,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534278,1746095451645,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534279,1746095451654,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534280,1746095451663,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534281,1746095451674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534282,1746095451683,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534283,1746095451693,"fUST",-183.99308979,0.00038356,12,"2025-05-01T10:30:51.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534284,1746095451704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534285,1746095451714,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534286,1746095451724,"fUST",-329.85563827,0.00038356,12,"2025-05-01T10:30:51.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534287,1746095451734,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534288,1746095451743,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534289,1746095451753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534290,1746095451764,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534291,1746095451775,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534292,1746095451784,"fUST",-501.71299795,0.00038356,12,"2025-05-01T10:30:51.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534293,1746095451794,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534294,1746095451804,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534295,1746095451814,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534296,1746095451825,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534297,1746095451835,"fUST",-443.19343275,0.00038356,12,"2025-05-01T10:30:51.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534298,1746095451846,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534299,1746095451855,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534300,1746095451865,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534301,1746095451874,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534302,1746095451884,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534303,1746095451893,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534304,1746095451903,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534305,1746095451913,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534306,1746095451923,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.923",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534307,1746095451932,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534308,1746095451943,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534309,1746095451952,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534310,1746095451962,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:51.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534311,1746095451972,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534312,1746095451982,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534313,1746095451991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:51.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534314,1746095452001,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534315,1746095452010,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534316,1746095452020,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:52.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534317,1746095452029,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534318,1746095452039,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534319,1746095452048,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534320,1746095452057,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534321,1746095452066,"fUST",-479.86903045,0.00038356,12,"2025-05-01T10:30:52.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534322,1746095452076,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534323,1746095452085,"fUST",-210.454157,0.00038356,14,"2025-05-01T10:30:52.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534324,1746095452095,"fUST",-177.61058417,0.00038356,12,"2025-05-01T10:30:52.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534325,1746095452105,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.105",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534326,1746095452115,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534327,1746095452125,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534328,1746095452134,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534329,1746095452143,"fUST",-226.33588523,0.00038356,12,"2025-05-01T10:30:52.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534330,1746095452152,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534331,1746095452161,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534332,1746095452170,"fUST",-500.55021065,0.00038356,12,"2025-05-01T10:30:52.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534333,1746095452180,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534334,1746095452190,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534335,1746095452200,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534336,1746095452214,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534337,1746095452224,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534338,1746095452233,"fUST",-308.8858904,0.00038356,12,"2025-05-01T10:30:52.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534339,1746095452243,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534340,1746095452253,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534341,1746095452262,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534342,1746095452272,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534343,1746095452282,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534344,1746095452291,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534345,1746095452301,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534346,1746095452310,"fUST",-504.98074276,0.00038356,12,"2025-05-01T10:30:52.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534347,1746095452320,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534348,1746095452330,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534349,1746095452339,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534350,1746095452349,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534351,1746095452358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534352,1746095452368,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534353,1746095452377,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534354,1746095452387,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534355,1746095452396,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534356,1746095452406,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534357,1746095452415,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534358,1746095452425,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534359,1746095452434,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534360,1746095452444,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534361,1746095452455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534362,1746095452465,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534363,1746095452475,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534364,1746095452484,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534365,1746095452493,"fUST",-307.58437276,0.00038356,12,"2025-05-01T10:30:52.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534366,1746095452503,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534367,1746095452513,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534368,1746095452523,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534369,1746095452533,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534370,1746095452542,"fUST",-870.12,0.00038356,12,"2025-05-01T10:30:52.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534371,1746095452552,"fUST",-870.34394168,0.00038356,12,"2025-05-01T10:30:52.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534372,1746095452561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534373,1746095452570,"fUST",-206.16452088,0.00038356,12,"2025-05-01T10:30:52.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534374,1746095452580,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534375,1746095452589,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534376,1746095452599,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534377,1746095452610,"fUST",-502.3881079,0.00038356,12,"2025-05-01T10:30:52.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534378,1746095452621,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534379,1746095452630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534380,1746095452639,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534381,1746095452649,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534382,1746095452659,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534383,1746095452668,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534384,1746095452677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534385,1746095452688,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534386,1746095452697,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534387,1746095452707,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534388,1746095452717,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534389,1746095452727,"fUST",-337.46604535,0.00038356,12,"2025-05-01T10:30:52.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534390,1746095452736,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534391,1746095452746,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534392,1746095452755,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534393,1746095452765,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534394,1746095452776,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534395,1746095452785,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534396,1746095452795,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534397,1746095452804,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534398,1746095452815,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534399,1746095452824,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534400,1746095452834,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:52.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534401,1746095452844,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534402,1746095452853,"fUST",-308.54073962,0.00038356,12,"2025-05-01T10:30:52.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534403,1746095452863,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534404,1746095452872,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534405,1746095452881,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534406,1746095452891,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534407,1746095452900,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534408,1746095452910,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534409,1746095452919,"fUST",-586.64,0.00038356,12,"2025-05-01T10:30:52.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534410,1746095452929,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:52.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534411,1746095453081,"fUST",-586.70348641,0.00038356,12,"2025-05-01T10:30:53.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534412,1746095453091,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534413,1746095453100,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534414,1746095453110,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534415,1746095453120,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534416,1746095453129,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534417,1746095453139,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534418,1746095453149,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534419,1746095453158,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534420,1746095453168,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534421,1746095453177,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534422,1746095453187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534423,1746095453197,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534424,1746095453209,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534425,1746095453218,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534426,1746095453228,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534427,1746095453238,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534428,1746095453248,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534429,1746095453258,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534430,1746095453267,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534431,1746095453277,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534432,1746095453287,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534433,1746095453296,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534434,1746095453306,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534435,1746095453315,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534436,1746095453325,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534437,1746095453335,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534438,1746095453344,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534439,1746095453354,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534440,1746095453363,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534441,1746095453373,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534442,1746095453383,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534443,1746095453393,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534444,1746095453402,"fUST",-532.56260604,0.00038356,12,"2025-05-01T10:30:53.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534445,1746095453412,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534446,1746095453422,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534447,1746095453432,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534448,1746095453442,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534449,1746095453451,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534450,1746095453463,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534451,1746095453473,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534452,1746095453483,"fUST",-758.84,0.00038356,12,"2025-05-01T10:30:53.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534453,1746095453493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534454,1746095453502,"fUST",-758.85947012,0.00038356,12,"2025-05-01T10:30:53.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534455,1746095453512,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534456,1746095453522,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534457,1746095453532,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534458,1746095453541,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534459,1746095453551,"fUST",-393.77633354,0.00038356,12,"2025-05-01T10:30:53.551",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534460,1746095453561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534461,1746095453570,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534462,1746095453580,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534463,1746095453590,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:53.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534464,1746095453600,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534465,1746095453614,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534466,1746095453624,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534467,1746095453634,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534468,1746095453644,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534469,1746095453655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534470,1746095453664,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534471,1746095453674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534472,1746095453684,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534473,1746095453695,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534474,1746095453704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534475,1746095453715,"fUST",-358.75291162,0.00038356,12,"2025-05-01T10:30:53.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534476,1746095453726,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534477,1746095453736,"fUST",-504.41271928,0.00038356,12,"2025-05-01T10:30:53.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534478,1746095453746,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534479,1746095453755,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534480,1746095453765,"fUST",-410.22969552,0.00038356,12,"2025-05-01T10:30:53.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534481,1746095453775,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534482,1746095453785,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534483,1746095453795,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534484,1746095453805,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534485,1746095453814,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534486,1746095453824,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:53.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534487,1746095453833,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534488,1746095453844,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534489,1746095453854,"fUST",-522.54595031,0.00038356,12,"2025-05-01T10:30:53.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534490,1746095453863,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534491,1746095453874,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534492,1746095453883,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534493,1746095453893,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534494,1746095453903,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534495,1746095453913,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534496,1746095453922,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534497,1746095453932,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534498,1746095453942,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534499,1746095453952,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534500,1746095453964,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534501,1746095453975,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534502,1746095453985,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:53.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534503,1746095453994,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:53.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534504,1746095454004,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534505,1746095454014,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534506,1746095454024,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534507,1746095454034,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534508,1746095454044,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534509,1746095454054,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534510,1746095454063,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534511,1746095454073,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534512,1746095454083,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534513,1746095454092,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534514,1746095454102,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534515,1746095454112,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534516,1746095454123,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534517,1746095454132,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534518,1746095454141,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534519,1746095454152,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534520,1746095454162,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534521,1746095454172,"fUST",-152.36074579,0.00038356,12,"2025-05-01T10:30:54.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534522,1746095454181,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534523,1746095454191,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534524,1746095454202,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534525,1746095454213,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534526,1746095454224,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534527,1746095454234,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534528,1746095454243,"fUST",-1612.88,0.00038356,12,"2025-05-01T10:30:54.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534529,1746095454253,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534530,1746095454268,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534531,1746095454277,"fUST",-1613.07450571,0.00038356,12,"2025-05-01T10:30:54.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534532,1746095454287,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534533,1746095454298,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534534,1746095454308,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534535,1746095454317,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.317",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534536,1746095454327,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534537,1746095454337,"fUST",-784.75,0.00038356,12,"2025-05-01T10:30:54.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534538,1746095454347,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534539,1746095454357,"fUST",-784.90952592,0.00038356,12,"2025-05-01T10:30:54.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534540,1746095454366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534541,1746095454376,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534542,1746095454385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534543,1746095454395,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534544,1746095454404,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534545,1746095454416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534546,1746095454426,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534547,1746095454435,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534548,1746095454445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534549,1746095454454,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534550,1746095454464,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534551,1746095454474,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534552,1746095454483,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534553,1746095454493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534554,1746095454502,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534555,1746095454511,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534556,1746095454521,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534557,1746095454531,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534558,1746095454541,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534559,1746095454550,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534560,1746095454560,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534561,1746095454569,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.569",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534562,1746095454579,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534563,1746095454588,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:54.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534564,1746095454597,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534565,1746095454607,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:54.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534566,1746095454619,"fUST",-81.95501066,0.00038356,12,"2025-05-01T10:30:54.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534567,1746095455483,"fUST",-318.04498934,0.00038356,12,"2025-05-01T10:30:55.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534568,1746095455493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534569,1746095455502,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534570,1746095455511,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534571,1746095455521,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534572,1746095455530,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534573,1746095455539,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534574,1746095455548,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534575,1746095455557,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534576,1746095455566,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534577,1746095455576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534578,1746095455585,"fUST",-236.9695528,0.00038356,12,"2025-05-01T10:30:55.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534579,1746095455594,"fUST",-375.46148011,0.00038356,12,"2025-05-01T10:30:55.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534580,1746095455604,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534581,1746095455617,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534582,1746095455626,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534583,1746095455635,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534584,1746095455643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534585,1746095455653,"fUST",-390.34458397,0.00038356,12,"2025-05-01T10:30:55.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534586,1746095455662,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534587,1746095455671,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534588,1746095455680,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534589,1746095455690,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534590,1746095455699,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534591,1746095455712,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534592,1746095455722,"fUST",-243.32466469,0.00038356,12,"2025-05-01T10:30:55.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534593,1746095455731,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534594,1746095455740,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534595,1746095455749,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534596,1746095455759,"fUST",-500.3857929,0.00038356,12,"2025-05-01T10:30:55.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534597,1746095455768,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534598,1746095455778,"fUST",-356.592662,0.00038356,14,"2025-05-01T10:30:55.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534599,1746095455787,"fUST",-356.592668,0.00038356,14,"2025-05-01T10:30:55.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534600,1746095455797,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534601,1746095455806,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534602,1746095455815,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534603,1746095455824,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:55.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534604,1746095455833,"fUST",-410.11108901,0.00038356,12,"2025-05-01T10:30:55.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534605,1746095455842,"fUST",-405.18232363,0.00038356,12,"2025-05-01T10:30:55.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534606,1746095455851,"fUST",-201.92037352,0.00038356,12,"2025-05-01T10:30:55.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534607,1746095455860,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534608,1746095455869,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:55.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534609,1746095455878,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534610,1746095455887,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:55.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534611,1746095455897,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.897",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534612,1746095455906,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:55.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534613,1746095455915,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534614,1746095455924,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:55.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534615,1746095455933,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534616,1746095455943,"fUST",-466.54903694,0.00038356,12,"2025-05-01T10:30:55.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534617,1746095455977,"fUST",-33.45096306,0.00038356,12,"2025-05-01T10:30:55.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534618,1746095455987,"fUST",-500.0,0.00038356,12,"2025-05-01T10:30:55.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534619,1746095455997,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:55.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534620,1746095456007,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.007",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534621,1746095456017,"fUST",-361.94743818,0.00038356,12,"2025-05-01T10:30:56.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534622,1746095456027,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534623,1746095456037,"fUST",-505.62822514,0.00038356,12,"2025-05-01T10:30:56.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534624,1746095456047,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534625,1746095456057,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534626,1746095456067,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534627,1746095456075,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534628,1746095456085,"fUST",-200.6060936,0.00038356,12,"2025-05-01T10:30:56.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534629,1746095456102,"fUST",-210.2039064,0.00038356,12,"2025-05-01T10:30:56.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534630,1746095456259,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534631,1746095456269,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534632,1746095456279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534633,1746095456289,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534634,1746095456299,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534635,1746095456309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534636,1746095456319,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534637,1746095456330,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534638,1746095456339,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534639,1746095456348,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:56.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534640,1746095456357,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534641,1746095456368,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534642,1746095456378,"fUST",-400.0,0.00038356,12,"2025-05-01T10:30:56.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534643,1746095456388,"fUST",-151.37198769,0.00038356,12,"2025-05-01T10:30:56.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534644,1746095456399,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534645,1746095456408,"fUST",-403.19619345,0.00038356,12,"2025-05-01T10:30:56.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534646,1746095456418,"fUST",-151.0,0.00038356,14,"2025-05-01T10:30:56.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534647,1746095456427,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534648,1746095456437,"fUST",-410.81,0.00038356,12,"2025-05-01T10:30:56.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534649,1746095456447,"fUST",-145.23911266,0.00038356,14,"2025-05-01T10:30:56.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534650,1746095506521,"fUST",-250.0,0.00023565,2,"2025-05-01T10:31:46.521",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534651,1746095506543,"fUST",-188.5794093,0.00024673,2,"2025-05-01T10:31:46.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534652,1746095512082,"fUST",-311.4205907,0.00024673,2,"2025-05-01T10:31:52.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534653,1746095512108,"fUST",-500.0,0.00024693,2,"2025-05-01T10:31:52.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534654,1746095512139,"fUST",-218.6388651,0.00024693,2,"2025-05-01T10:31:52.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534655,1746095522561,"fUST",-171.78858389,0.00024692,2,"2025-05-01T10:32:02.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534656,1746095526467,"fUST",-128.21141611,0.00024692,2,"2025-05-01T10:32:06.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534657,1746095526496,"fUST",-43.57716778,0.00024693,2,"2025-05-01T10:32:06.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534659,1746095706847,"fUST",-151.0,0.00018585,2,"2025-05-01T10:35:06.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534660,1746095772649,"fUST",277.127724,0.000243,30,"2025-05-01T10:36:12.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534740,1746096632104,"fUST",-535.92147959,0.00022,2,"2025-05-01T10:50:32.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534741,1746096632115,"fUST",-260.47152956,0.00022493,2,"2025-05-01T10:50:32.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534742,1746096632125,"fUST",-1111.53847605,0.00022593,2,"2025-05-01T10:50:32.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534743,1746096632135,"fUST",-300.0,0.00022629,2,"2025-05-01T10:50:32.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534744,1746096632145,"fUST",-300.0,0.0002263,2,"2025-05-01T10:50:32.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534745,1746096632155,"fUST",-300.0,0.0002263,2,"2025-05-01T10:50:32.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534746,1746096632164,"fUST",-180.0,0.0002263,2,"2025-05-01T10:50:32.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534747,1746096632174,"fUST",-300.0,0.0002263,2,"2025-05-01T10:50:32.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534748,1746096632185,"fUST",-1200.0,0.0002263,2,"2025-05-01T10:50:32.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534749,1746096632197,"fUST",-24900.0,0.00022631,2,"2025-05-01T10:50:32.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534750,1746096632207,"fUST",-3476.44040399,0.00023364,2,"2025-05-01T10:50:32.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534751,1746096632221,"fUST",-1921.64,0.00023364,2,"2025-05-01T10:50:32.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534752,1746096632234,"fUST",-520.0,0.00023364,2,"2025-05-01T10:50:32.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534782,1746096638003,"fUST",-2749.75167161,0.00023364,2,"2025-05-01T10:50:38.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534784,1746096638013,"fUST",-157.68,0.00023517,2,"2025-05-01T10:50:38.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534785,1746096638023,"fUST",-250.0,0.00023517,2,"2025-05-01T10:50:38.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534786,1746096638035,"fUST",-1480.58614159,0.00023551,2,"2025-05-01T10:50:38.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534787,1746096638045,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534788,1746096638054,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534790,1746096638064,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534792,1746096638074,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534794,1746096638083,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534796,1746096638093,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534798,1746096638103,"fUST",-154.73076864,0.00023555,2,"2025-05-01T10:50:38.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534801,1746096638115,"fUST",-160.75964364,0.00023555,2,"2025-05-01T10:50:38.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534803,1746096638125,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534805,1746096638134,"fUST",-489.46180395,0.00023555,2,"2025-05-01T10:50:38.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534807,1746096638145,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534809,1746096638154,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534811,1746096638163,"fUST",-500.0,0.00023555,2,"2025-05-01T10:50:38.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534813,1746096638173,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534815,1746096638182,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534818,1746096638193,"fUST",-250.0,0.00023555,2,"2025-05-01T10:50:38.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534820,1746096638203,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534822,1746096638213,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534824,1746096638223,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534826,1746096638233,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534828,1746096638242,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534830,1746096638251,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534832,1746096638260,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534834,1746096638269,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534836,1746096638278,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534838,1746096638288,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534840,1746096638297,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534842,1746096638307,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534844,1746096638316,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534846,1746096638326,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534848,1746096638335,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534850,1746096638345,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534852,1746096638354,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534855,1746096638368,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534857,1746096638377,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534859,1746096638386,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534861,1746096638397,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534863,1746096638406,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534865,1746096638416,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534867,1746096638426,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534869,1746096638435,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534871,1746096638445,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534873,1746096638455,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534875,1746096638464,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534883,1746096638712,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534884,1746096638722,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534885,1746096638732,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534886,1746096638743,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534887,1746096638752,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534888,1746096638762,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.762",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534889,1746096638771,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534890,1746096638780,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534891,1746096638790,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534892,1746096638800,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:50:38.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534893,1746096638809,"fUST",-795.87829601,0.00023556,2,"2025-05-01T10:50:38.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534894,1746096638818,"fUST",-152.0,0.00023577,2,"2025-05-01T10:50:38.818",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534895,1746096638828,"fUST",-151.0,0.00023626,2,"2025-05-01T10:50:38.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534896,1746096638837,"fUST",-500.0,0.0002365,2,"2025-05-01T10:50:38.837",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534897,1746096638846,"fUST",-500.0,0.0002365,2,"2025-05-01T10:50:38.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534898,1746096638856,"fUST",-468.34614881,0.0002365,2,"2025-05-01T10:50:38.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534899,1746096638866,"fUST",-500.0,0.0002365,2,"2025-05-01T10:50:38.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534900,1746096638875,"fUST",-500.0,0.0002365,2,"2025-05-01T10:50:38.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534901,1746096638884,"fUST",-217.38644983,0.0002365,2,"2025-05-01T10:50:38.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534902,1746096638893,"fUST",-621.02638844,0.0002365,2,"2025-05-01T10:50:38.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534903,1746096638902,"fUST",-330.40018539,0.0002365,2,"2025-05-01T10:50:38.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534904,1746096638911,"fUST",-500.0,0.00023651,2,"2025-05-01T10:50:38.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534905,1746096638921,"fUST",-6175.2261717,0.00023652,2,"2025-05-01T10:50:38.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534906,1746096638931,"fUST",-206.9041,0.00023655,2,"2025-05-01T10:50:38.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534907,1746096638940,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534908,1746096638949,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534909,1746096638958,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534910,1746096638969,"fUST",-191.682165,0.00023673,2,"2025-05-01T10:50:38.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534911,1746096638978,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534912,1746096638987,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534913,1746096638996,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:38.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534914,1746096639006,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:39.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534915,1746096639015,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:39.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534916,1746096639025,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:39.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534917,1746096639038,"fUST",-500.0,0.00023673,2,"2025-05-01T10:50:39.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534918,1746096639047,"fUST",-7180.10723795,0.0002387,2,"2025-05-01T10:50:39.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534919,1746096639057,"fUST",-10000.0,0.0002387,2,"2025-05-01T10:50:39.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534920,1746096639066,"fUST",-500.0,0.00023925,2,"2025-05-01T10:50:39.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534921,1746096639075,"fUST",-500.0,0.00024199,2,"2025-05-01T10:50:39.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534922,1746096639084,"fUST",-500.0,0.00024473,2,"2025-05-01T10:50:39.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534923,1746096639094,"fUST",-250.0,0.00024493,2,"2025-05-01T10:50:39.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534924,1746096639103,"fUST",-160.0,0.0002453,2,"2025-05-01T10:50:39.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534925,1746096639113,"fUST",-172.07465134,0.00024553,2,"2025-05-01T10:50:39.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534926,1746096639122,"fUST",-181.13,0.00024569,3,"2025-05-01T10:50:39.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534927,1746096639132,"fUST",-268.51,0.00024569,3,"2025-05-01T10:50:39.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534928,1746096639141,"fUST",-805.58,0.00024569,3,"2025-05-01T10:50:39.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534929,1746096639151,"fUST",-1000.0,0.00024573,2,"2025-05-01T10:50:39.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534930,1746096639160,"fUST",-500.0,0.00024573,2,"2025-05-01T10:50:39.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534931,1746096639169,"fUST",-500.0,0.00024573,2,"2025-05-01T10:50:39.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534932,1746096639179,"fUST",-300.0,0.00024573,2,"2025-05-01T10:50:39.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534933,1746096639189,"fUST",-420.0,0.00024574,2,"2025-05-01T10:50:39.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534934,1746096639199,"fUST",-420.0,0.00024576,2,"2025-05-01T10:50:39.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534935,1746096639208,"fUST",-420.0,0.00024576,2,"2025-05-01T10:50:39.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534936,1746096639218,"fUST",-422.10997939,0.00024673,2,"2025-05-01T10:50:39.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534937,1746096639227,"fUST",-509.96264343,0.00024673,2,"2025-05-01T10:50:39.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534938,1746096639237,"fUST",-500.0,0.00024673,2,"2025-05-01T10:50:39.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534939,1746096639246,"fUST",-500.0,0.00024673,2,"2025-05-01T10:50:39.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534940,1746096639256,"fUST",-500.0,0.00024673,2,"2025-05-01T10:50:39.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534941,1746096639266,"fUST",-500.0,0.00024673,2,"2025-05-01T10:50:39.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534942,1746096639275,"fUST",-290.60865643,0.00024673,2,"2025-05-01T10:50:39.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534943,1746096639285,"fUST",-500.0,0.00024673,2,"2025-05-01T10:50:39.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534944,1746096639294,"fUST",-1680.0,0.0002469,2,"2025-05-01T10:50:39.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534945,1746096639303,"fUST",-500.0,0.00024873,2,"2025-05-01T10:50:39.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534946,1746096639313,"fUST",-500.0,0.00024873,2,"2025-05-01T10:50:39.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534947,1746096639322,"fUST",-8204.83642692,0.000249,2,"2025-05-01T10:50:39.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534948,1746096639331,"fUST",-296059.137709,0.000249,2,"2025-05-01T10:50:39.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534949,1746096639340,"fUST",-293.90184184,0.00024995,2,"2025-05-01T10:50:39.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534950,1746096639350,"fUST",-502.0,0.00025,2,"2025-05-01T10:50:39.350",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534951,1746096639361,"fUST",-500.0,0.00025,7,"2025-05-01T10:50:39.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534952,1746096639371,"fUST",-481.01115399,0.00025,12,"2025-05-01T10:50:39.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534953,1746096639380,"fUST",-481.0111539,0.00025,12,"2025-05-01T10:50:39.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534954,1746096639389,"fUST",-481.0111539,0.00025072,12,"2025-05-01T10:50:39.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534955,1746096639399,"fUST",-160.0,0.00025375,2,"2025-05-01T10:50:39.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534956,1746096639408,"fUST",-160.0,0.00025375,2,"2025-05-01T10:50:39.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534957,1746096639418,"fUST",-160.0,0.00025375,2,"2025-05-01T10:50:39.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534958,1746096639428,"fUST",-182.07995741,0.00025375,2,"2025-05-01T10:50:39.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534959,1746096639437,"fUST",-421.4777418,0.00025375,2,"2025-05-01T10:50:39.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534960,1746096639446,"fUST",-160.0,0.00025375,2,"2025-05-01T10:50:39.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534961,1746096639456,"fUST",-160.0,0.00025375,2,"2025-05-01T10:50:39.456",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534962,1746096639465,"fUST",-313.5174939,0.00025375,2,"2025-05-01T10:50:39.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534963,1746096639476,"fUST",-481.0111539,0.00025659,13,"2025-05-01T10:50:39.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534964,1746096639485,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534965,1746096639495,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534966,1746096639504,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534967,1746096639514,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534968,1746096639523,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534969,1746096639533,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534970,1746096639542,"fUST",-151.82832976,0.00025875,2,"2025-05-01T10:50:39.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534971,1746096639552,"fUST",-539.48931594,0.00025875,2,"2025-05-01T10:50:39.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534972,1746096639562,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534974,1746096639572,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534975,1746096639581,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534976,1746096639590,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534977,1746096639600,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534978,1746096639610,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534979,1746096639619,"fUST",-619.34299103,0.00025875,2,"2025-05-01T10:50:39.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534980,1746096639637,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534981,1746096639650,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534982,1746096639660,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534983,1746096639670,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.670",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534984,1746096639680,"fUST",-501.63846269,0.00025875,2,"2025-05-01T10:50:39.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534985,1746096639690,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534986,1746096639700,"fUST",-503.14672569,0.00025875,2,"2025-05-01T10:50:39.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534987,1746096639710,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534988,1746096639721,"fUST",-500.0,0.00025875,2,"2025-05-01T10:50:39.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534989,1746096639730,"fUST",-362.26,0.00025939,3,"2025-05-01T10:50:39.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534990,1746096639740,"fUST",-537.02,0.00025939,3,"2025-05-01T10:50:39.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534991,1746096639750,"fUST",-468.92567448,0.00025974,2,"2025-05-01T10:50:39.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534992,1746096639760,"fUST",-600.0,0.00026216,2,"2025-05-01T10:50:39.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534993,1746096639770,"fUST",-481.0111539,0.00026245,14,"2025-05-01T10:50:39.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534994,1746096639780,"fUST",-250.0,0.000263,30,"2025-05-01T10:50:39.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534995,1746096639791,"fUST",-587.0,0.00026687,2,"2025-05-01T10:50:39.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534996,1746096639800,"fUST",-520.0,0.00026689,2,"2025-05-01T10:50:39.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534997,1746096639811,"fUST",-587.0,0.00026689,2,"2025-05-01T10:50:39.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534998,1746096639820,"fUST",-481.0111539,0.00026831,15,"2025-05-01T10:50:39.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359534999,1746096639830,"fUST",-2351.0,0.00026938,2,"2025-05-01T10:50:39.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535000,1746096639840,"fUST",-209.287313,0.00027397,120,"2025-05-01T10:50:39.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535001,1746096639850,"fUST",-1382.425222,0.00027397,2,"2025-05-01T10:50:39.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535002,1746096639860,"fUST",-481.0111539,0.00027417,17,"2025-05-01T10:50:39.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535003,1746096639870,"fUST",-202.51290915,0.0002745,3,"2025-05-01T10:50:39.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535005,1746096639880,"fUST",-154.0,0.0002745,3,"2025-05-01T10:50:39.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535007,1746096639889,"fUST",-211.17957468,0.0002745,3,"2025-05-01T10:50:39.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535009,1746096639899,"fUST",-154.0,0.0002745,3,"2025-05-01T10:50:39.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535011,1746096639909,"fUST",-154.0,0.0002745,3,"2025-05-01T10:50:39.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535012,1746096639918,"fUST",-154.0,0.0002745,3,"2025-05-01T10:50:39.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535013,1746096639927,"fUST",-154.0,0.0002745,3,"2025-05-01T10:50:39.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535014,1746096639937,"fUST",-231.09911934,0.0002745,3,"2025-05-01T10:50:39.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535015,1746096639946,"fUST",-166.0,0.0002745,3,"2025-05-01T10:50:39.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535016,1746096639955,"fUST",-159.0,0.0002745,3,"2025-05-01T10:50:39.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535017,1746096639965,"fUST",-159.0,0.0002745,3,"2025-05-01T10:50:39.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535018,1746096639975,"fUST",-166.0,0.0002745,3,"2025-05-01T10:50:39.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535019,1746096639985,"fUST",-159.0,0.0002745,3,"2025-05-01T10:50:39.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535020,1746096639994,"fUST",-162.89753949,0.0002745,3,"2025-05-01T10:50:39.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535021,1746096640003,"fUST",-159.0,0.0002745,3,"2025-05-01T10:50:40.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535022,1746096640013,"fUST",-163.17042962,0.0002745,3,"2025-05-01T10:50:40.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535023,1746096640023,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535024,1746096640036,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535025,1746096640046,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.046",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535026,1746096640055,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535028,1746096640066,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535030,1746096640076,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535032,1746096640085,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535034,1746096640095,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535036,1746096640104,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535038,1746096640115,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535040,1746096640124,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535043,1746096640134,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535045,1746096640144,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535047,1746096640154,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535049,1746096640163,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535051,1746096640173,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535053,1746096640183,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535055,1746096640194,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535057,1746096640204,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535059,1746096640214,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535061,1746096640223,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535063,1746096640233,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535065,1746096640242,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535067,1746096640252,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535069,1746096640261,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535071,1746096640272,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535073,1746096640281,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535075,1746096640291,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535077,1746096640301,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535079,1746096640311,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535081,1746096640321,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535083,1746096640331,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535085,1746096640341,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535087,1746096640351,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535090,1746096640360,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.360",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535092,1746096640371,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535094,1746096640380,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535096,1746096640390,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535098,1746096640400,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535100,1746096640409,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535102,1746096640419,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535104,1746096640429,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535106,1746096640438,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535108,1746096640448,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535110,1746096640458,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535112,1746096640468,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535114,1746096640478,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535116,1746096640488,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535118,1746096640498,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535120,1746096640508,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535122,1746096640518,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535124,1746096640528,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535126,1746096640538,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535128,1746096640547,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535130,1746096640557,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535132,1746096640567,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535134,1746096640576,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535136,1746096640585,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535138,1746096640595,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535140,1746096640605,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535143,1746096640617,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535145,1746096640627,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535147,1746096640636,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535149,1746096640646,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535151,1746096640655,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535153,1746096640665,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535155,1746096640675,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535157,1746096640685,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535159,1746096640694,"fUST",-360.0,0.0002745,3,"2025-05-01T10:50:40.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535161,1746096640704,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535163,1746096640714,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535165,1746096640724,"fUST",-320.0,0.0002745,3,"2025-05-01T10:50:40.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535167,1746096640733,"fUST",-218.07477306,0.0002745,3,"2025-05-01T10:50:40.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535169,1746096640743,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535171,1746096640754,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535173,1746096640764,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535175,1746096640773,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535177,1746096640783,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535179,1746096640793,"fUST",-421.4777418,0.0002745,3,"2025-05-01T10:50:40.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535181,1746096640803,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535184,1746096640813,"fUST",-796.87968281,0.0002745,3,"2025-05-01T10:50:40.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535186,1746096640822,"fUST",-160.0,0.0002745,3,"2025-05-01T10:50:40.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535188,1746096640832,"fUST",-12595.7684382,0.0002745,3,"2025-05-01T10:50:40.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535190,1746096640841,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535192,1746096640851,"fUST",-500.63328036,0.000275,5,"2025-05-01T10:50:40.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535194,1746096640861,"fUST",-502.34371605,0.000275,5,"2025-05-01T10:50:40.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535196,1746096640870,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535198,1746096640880,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535200,1746096640889,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535202,1746096640899,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535204,1746096640909,"fUST",-500.0,0.000275,5,"2025-05-01T10:50:40.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535206,1746096640919,"fUST",-1111.53847605,0.00027593,2,"2025-05-01T10:50:40.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535208,1746096640930,"fUST",-8204.83642692,0.00027623,2,"2025-05-01T10:50:40.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535210,1746096640939,"fUST",-360.0,0.00027765,3,"2025-05-01T10:50:40.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535212,1746096640950,"fUST",-360.0,0.00027765,3,"2025-05-01T10:50:40.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535214,1746096640960,"fUST",-360.0,0.00027765,3,"2025-05-01T10:50:40.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535216,1746096640970,"fUST",-900.0,0.0002786,5,"2025-05-01T10:50:40.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535218,1746096640980,"fUST",-421.4777418,0.00028,3,"2025-05-01T10:50:40.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535220,1746096640990,"fUST",-160.0,0.00028,3,"2025-05-01T10:50:40.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535222,1746096641000,"fUST",-481.0111539,0.00028003,18,"2025-05-01T10:50:41.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535224,1746096641010,"fUST",-250.0,0.000283,30,"2025-05-01T10:50:41.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535226,1746096641019,"fUST",-481.0111539,0.0002859,19,"2025-05-01T10:50:41.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535228,1746096641031,"fUST",-823.0,0.00028981,2,"2025-05-01T10:50:41.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535230,1746096641041,"fUST",-823.0,0.00028983,2,"2025-05-01T10:50:41.041",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535232,1746096641051,"fUST",-421.4777418,0.00029,10,"2025-05-01T10:50:41.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535234,1746096641061,"fUST",-250.0,0.00029069,2,"2025-05-01T10:50:41.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535236,1746096641071,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535238,1746096641081,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535240,1746096641090,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535242,1746096641100,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535244,1746096641110,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535246,1746096641120,"fUST",-1000.0,0.00029152,2,"2025-05-01T10:50:41.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535248,1746096641130,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535250,1746096641140,"fUST",-1000.0,0.00029152,5,"2025-05-01T10:50:41.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535252,1746096641149,"fUST",-502.59911486,0.00029152,5,"2025-05-01T10:50:41.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535254,1746096641158,"fUST",-481.0111539,0.00029176,20,"2025-05-01T10:50:41.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535256,1746096641168,"fUST",-3292.0,0.0002939,2,"2025-05-01T10:50:41.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535258,1746096641177,"fUST",-1200.0,0.00029504,5,"2025-05-01T10:50:41.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535260,1746096641187,"fUST",-481.0111539,0.00029762,21,"2025-05-01T10:50:41.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535262,1746096641197,"fUST",-369.10312268,0.0003,2,"2025-05-01T10:50:41.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535264,1746096641207,"fUST",-234.0,0.0003,2,"2025-05-01T10:50:41.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535266,1746096641217,"fUST",-151.0,0.0003,2,"2025-05-01T10:50:41.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535268,1746096641228,"fUST",-2271.59126983,0.00030008,2,"2025-05-01T10:50:41.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535270,1746096641237,"fUST",-191.68058665,0.00030052,2,"2025-05-01T10:50:41.237",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535272,1746096641247,"fUST",-1000.0,0.00030052,5,"2025-05-01T10:50:41.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535274,1746096641256,"fUST",-607.54184964,0.00030152,5,"2025-05-01T10:50:41.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535276,1746096641265,"fUST",-1000.0,0.00030152,5,"2025-05-01T10:50:41.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535278,1746096641275,"fUST",-151.67676012,0.00030152,5,"2025-05-01T10:50:41.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535280,1746096641285,"fUST",-250.0,0.000303,30,"2025-05-01T10:50:41.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535282,1746096641295,"fUST",-8204.83642692,0.00030345,2,"2025-05-01T10:50:41.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535284,1746096641304,"fUST",-481.0111539,0.00030348,22,"2025-05-01T10:50:41.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535286,1746096641313,"fUST",-1000.0,0.00030352,5,"2025-05-01T10:50:41.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535288,1746096641323,"fUST",-286.26615067,0.00030352,5,"2025-05-01T10:50:41.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535290,1746096641332,"fUST",-481.0111539,0.00030934,24,"2025-05-01T10:50:41.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535292,1746096641342,"fUST",-1500.0,0.00031148,5,"2025-05-01T10:50:41.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535294,1746096641352,"fUST",-172.897,0.00031242,2,"2025-05-01T10:50:41.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535296,1746096641361,"fUST",-154.33075,0.00031242,2,"2025-05-01T10:50:41.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535298,1746096641371,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535300,1746096641380,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535302,1746096641389,"fUST",-340.13693555,0.00031354,5,"2025-05-01T10:50:41.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535304,1746096641399,"fUST",-501.78431801,0.00031354,5,"2025-05-01T10:50:41.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535306,1746096641409,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535308,1746096641418,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535310,1746096641429,"fUST",-626.90881295,0.00031354,3,"2025-05-01T10:50:41.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535312,1746096641438,"fUST",-1000.0,0.00031354,5,"2025-05-01T10:50:41.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535314,1746096641448,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535316,1746096641457,"fUST",-172.90116035,0.00031354,5,"2025-05-01T10:50:41.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535318,1746096641467,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535320,1746096641476,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535322,1746096641486,"fUST",-1002.21468671,0.00031354,5,"2025-05-01T10:50:41.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535324,1746096641496,"fUST",-500.0,0.00031354,5,"2025-05-01T10:50:41.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535326,1746096641505,"fUST",-293.35060351,0.00031354,5,"2025-05-01T10:50:41.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535328,1746096641515,"fUST",-213.34599747,0.00031354,5,"2025-05-01T10:50:41.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535330,1746096641525,"fUST",-1000.0,0.00031354,5,"2025-05-01T10:50:41.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535332,1746096641534,"fUST",-506.56622276,0.00031354,5,"2025-05-01T10:50:41.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535334,1746096641543,"fUST",-1062.26843574,0.00031354,5,"2025-05-01T10:50:41.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535336,1746096641553,"fUST",-5000.0,0.00031436,2,"2025-05-01T10:50:41.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535338,1746096641562,"fUST",-261.0,0.00031473,3,"2025-05-01T10:50:41.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535340,1746096641571,"fUST",-1152.0,0.00031474,2,"2025-05-01T10:50:41.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535342,1746096641580,"fUST",-151.0,0.000315,13,"2025-05-01T10:50:41.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535362,1746096641753,"fUST",-481.0111539,0.00031521,25,"2025-05-01T10:50:41.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535363,1746096641763,"fUST",-500.0,0.00031973,5,"2025-05-01T10:50:41.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535364,1746096641773,"fUST",-502.29208565,0.00031973,5,"2025-05-01T10:50:41.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535365,1746096641783,"fUST",-500.0,0.00031973,5,"2025-05-01T10:50:41.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535366,1746096641792,"fUST",-150.0,0.00031973,5,"2025-05-01T10:50:41.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535367,1746096641802,"fUST",-108519.57187927,0.00032,30,"2025-05-01T10:50:41.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535368,1746096641811,"fUST",-613117.32,0.00032,5,"2025-05-01T10:50:41.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535369,1746096641821,"fUST",-160.0,0.00032,30,"2025-05-01T10:50:41.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535370,1746096641831,"fUST",-160.0,0.00032,30,"2025-05-01T10:50:41.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535371,1746096641841,"fUST",-421.4777418,0.00032,30,"2025-05-01T10:50:41.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535372,1746096641850,"fUST",-160.0,0.00032,30,"2025-05-01T10:50:41.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535373,1746096641859,"fUST",-12595.7684382,0.00032,30,"2025-05-01T10:50:41.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535374,1746096641868,"fUST",-4609.0,0.00032065,3,"2025-05-01T10:50:41.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535375,1746096641878,"fUST",-481.0111539,0.00032107,26,"2025-05-01T10:50:41.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535377,1746096641887,"fUST",-250.0,0.000323,30,"2025-05-01T10:50:41.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535379,1746096641896,"fUST",-250.0,0.00032521,5,"2025-05-01T10:50:41.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535381,1746096641905,"fUST",-1111.53847605,0.00032593,2,"2025-05-01T10:50:41.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535383,1746096641914,"fUST",-481.0111539,0.00032693,27,"2025-05-01T10:50:41.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535385,1746096641925,"fUST",-1800.0,0.00032792,5,"2025-05-01T10:50:41.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535387,1746096641934,"fUST",-5000.0,0.00032865,2,"2025-05-01T10:50:41.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535389,1746096641943,"fUST",-500.0,0.00032873,5,"2025-05-01T10:50:41.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535391,1746096641953,"fUST",-500.0,0.00032873,5,"2025-05-01T10:50:41.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535393,1746096641962,"fUST",-402.47583889,0.00032877,60,"2025-05-01T10:50:41.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535395,1746096641971,"fUST",-283.65041549,0.00032877,7,"2025-05-01T10:50:41.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535397,1746096641981,"fUST",-63017.69,0.000329,30,"2025-05-01T10:50:41.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535399,1746096641991,"fUST",-4706.8,0.000329,30,"2025-05-01T10:50:41.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535401,1746096642001,"fUST",-5439.67,0.000329,7,"2025-05-01T10:50:42.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535403,1746096642010,"fUST",-2098.56,0.000329,30,"2025-05-01T10:50:42.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535405,1746096642019,"fUST",-1000.0,0.00032979,5,"2025-05-01T10:50:42.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535407,1746096642031,"fUST",-1001.21699452,0.00032979,5,"2025-05-01T10:50:42.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535409,1746096642041,"fUST",-500.0,0.00032979,5,"2025-05-01T10:50:42.041",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535411,1746096642051,"fUST",-1000.0,0.00032979,5,"2025-05-01T10:50:42.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535413,1746096642061,"fUST",-151.0,0.00033,17,"2025-05-01T10:50:42.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535415,1746096642070,"fUST",-234.0,0.00033,2,"2025-05-01T10:50:42.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535417,1746096642080,"fUST",-234.0,0.00033,2,"2025-05-01T10:50:42.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535419,1746096642089,"fUST",-841.10298755,0.0003304,2,"2025-05-01T10:50:42.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535421,1746096642098,"fUST",-12595.7684382,0.0003304,2,"2025-05-01T10:50:42.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535423,1746096642107,"fUST",-160.0,0.00033045,2,"2025-05-01T10:50:42.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535425,1746096642117,"fUST",-8204.83642692,0.00033068,2,"2025-05-01T10:50:42.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535427,1746096642127,"fUST",-350.0,0.00033068,5,"2025-05-01T10:50:42.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535429,1746096642136,"fUST",-184.042,0.00033116,34,"2025-05-01T10:50:42.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535431,1746096642146,"fUST",-566.586,0.00033119,2,"2025-05-01T10:50:42.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535433,1746096642155,"fUST",-707.0,0.00033119,2,"2025-05-01T10:50:42.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535435,1746096642165,"fUST",-2245.0,0.00033119,2,"2025-05-01T10:50:42.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535437,1746096642174,"fUST",-292.868,0.00033119,2,"2025-05-01T10:50:42.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535439,1746096642184,"fUST",-1382.425222,0.00033165,2,"2025-05-01T10:50:42.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535441,1746096642193,"fUST",-481.0111539,0.00033279,28,"2025-05-01T10:50:42.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535443,1746096642203,"fUST",-160.0,0.0003337,3,"2025-05-01T10:50:42.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535445,1746096642212,"fUST",-12595.7684382,0.0003337,3,"2025-05-01T10:50:42.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535446,1746096642223,"fUST",-160.0,0.000334,3,"2025-05-01T10:50:42.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535448,1746096642233,"fUST",-160.0,0.000334,3,"2025-05-01T10:50:42.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535450,1746096642243,"fUST",-421.4777418,0.000334,3,"2025-05-01T10:50:42.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535452,1746096642253,"fUST",-450.0,0.00033616,5,"2025-05-01T10:50:42.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535454,1746096642262,"fUST",-481.0111539,0.00033866,29,"2025-05-01T10:50:42.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535457,1746096642273,"fUST",-550.0,0.00034164,5,"2025-05-01T10:50:42.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535459,1746096642283,"fUST",-1613.0,0.0003418,2,"2025-05-01T10:50:42.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535461,1746096642292,"fUST",-5000.0,0.00034293,2,"2025-05-01T10:50:42.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535463,1746096642301,"fUST",-250.0,0.000343,30,"2025-05-01T10:50:42.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535465,1746096642310,"fUST",-179.80221756,0.0003441,12,"2025-05-01T10:50:42.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535467,1746096642320,"fUST",-2100.0,0.00034436,5,"2025-05-01T10:50:42.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535469,1746096642330,"fUST",-481.0111539,0.00034452,30,"2025-05-01T10:50:42.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535471,1746096642339,"fUST",-151.0,0.000345,17,"2025-05-01T10:50:42.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535473,1746096642349,"fUST",-635.0,0.000345,2,"2025-05-01T10:50:42.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535475,1746096642358,"fUST",-160.63,0.00034599,2,"2025-05-01T10:50:42.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535477,1746096642367,"fUST",-160.63,0.00034599,2,"2025-05-01T10:50:42.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535479,1746096642377,"fUST",-160.63,0.00034599,2,"2025-05-01T10:50:42.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535481,1746096642387,"fUST",-650.0,0.00034712,5,"2025-05-01T10:50:42.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535483,1746096642397,"fUST",-2407.0,0.00034983,3,"2025-05-01T10:50:42.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535485,1746096642406,"fUST",-300.0,0.00035,2,"2025-05-01T10:50:42.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535487,1746096642416,"fUST",-481.0111539,0.00035038,32,"2025-05-01T10:50:42.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535489,1746096642426,"fUST",-1219.07589331,0.00035046,15,"2025-05-01T10:50:42.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535491,1746096642436,"fUST",-267.61761377,0.00035068,3,"2025-05-01T10:50:42.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535493,1746096642446,"fUST",-2098.56,0.000351,30,"2025-05-01T10:50:42.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535495,1746096642455,"fUST",-750.0,0.0003526,5,"2025-05-01T10:50:42.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535497,1746096642465,"fUST",-63556.79442879,0.00035616,2,"2025-05-01T10:50:42.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535499,1746096642475,"fUST",-6440.15489487,0.00035616,3,"2025-05-01T10:50:42.475",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535501,1746096642485,"fUST",-902.74,0.00035616,12,"2025-05-01T10:50:42.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535503,1746096642494,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535505,1746096642503,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535507,1746096642514,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535510,1746096642525,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535513,1746096642535,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535515,1746096642547,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535517,1746096642556,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535519,1746096642566,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535521,1746096642575,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535523,1746096642585,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535525,1746096642594,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535527,1746096642604,"fUST",-590.31,0.00035616,12,"2025-05-01T10:50:42.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535529,1746096642613,"fUST",-492.25,0.00035616,12,"2025-05-01T10:50:42.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535531,1746096642623,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535533,1746096642633,"fUST",-418.59343452,0.00035616,12,"2025-05-01T10:50:42.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535535,1746096642642,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.642",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535537,1746096642652,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535539,1746096642662,"fUST",-801.35,0.00035616,12,"2025-05-01T10:50:42.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535541,1746096642672,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535543,1746096642682,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535544,1746096642692,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535546,1746096642702,"fUST",-301.45918208,0.00035616,2,"2025-05-01T10:50:42.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535548,1746096642711,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.711",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535549,1746096642721,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535551,1746096642730,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535552,1746096642739,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535553,1746096642749,"fUST",-423.58,0.00035616,12,"2025-05-01T10:50:42.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535555,1746096642759,"fUST",-432.05,0.00035616,12,"2025-05-01T10:50:42.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535557,1746096642769,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535558,1746096642778,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535561,1746096642787,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535562,1746096642797,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535564,1746096642806,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535565,1746096642815,"fUST",-428.13,0.00035616,12,"2025-05-01T10:50:42.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535567,1746096642825,"fUST",-199.19224614,0.00035616,12,"2025-05-01T10:50:42.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535568,1746096642834,"fUST",-505.27153541,0.00035616,12,"2025-05-01T10:50:42.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535570,1746096642844,"fUST",-318.46557483,0.00035616,12,"2025-05-01T10:50:42.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535571,1746096642853,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535573,1746096642864,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535574,1746096642873,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535576,1746096642882,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535577,1746096642892,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535579,1746096642902,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535581,1746096642911,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535582,1746096642921,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535584,1746096642930,"fUST",-533.88,0.00035616,12,"2025-05-01T10:50:42.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535585,1746096642940,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535587,1746096642949,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535589,1746096642959,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535590,1746096642969,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:42.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535592,1746096642978,"fUST",-507.82858306,0.00035616,12,"2025-05-01T10:50:42.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535593,1746096642987,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535595,1746096642997,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:42.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535596,1746096643006,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535598,1746096643016,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535600,1746096643025,"fUST",-634.75,0.00035616,12,"2025-05-01T10:50:43.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535601,1746096643039,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535603,1746096643048,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535604,1746096643057,"fUST",-501.49196063,0.00035616,12,"2025-05-01T10:50:43.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535606,1746096643066,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535608,1746096643076,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535609,1746096643085,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535611,1746096643095,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535612,1746096643104,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535614,1746096643113,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535616,1746096643124,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535617,1746096643134,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535619,1746096643144,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535620,1746096643154,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535622,1746096643164,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535624,1746096643174,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535625,1746096643183,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535627,1746096643194,"fUST",-156.41721617,0.00035616,12,"2025-05-01T10:50:43.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535629,1746096643204,"fUST",-470.4970922,0.00035616,12,"2025-05-01T10:50:43.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535630,1746096643214,"fUST",-1060.8,0.00035616,12,"2025-05-01T10:50:43.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535632,1746096643223,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535634,1746096643234,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535635,1746096643244,"fUST",-1000.0,0.00035616,12,"2025-05-01T10:50:43.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535637,1746096643254,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535638,1746096643263,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535640,1746096643272,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535642,1746096643283,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535643,1746096643293,"fUST",-5879.35,0.00035616,12,"2025-05-01T10:50:43.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535645,1746096643304,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535647,1746096643315,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535648,1746096643324,"fUST",-501.9365852,0.00035616,12,"2025-05-01T10:50:43.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535650,1746096643333,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535651,1746096643343,"fUST",-267.03139433,0.00035616,12,"2025-05-01T10:50:43.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535653,1746096643354,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535655,1746096643363,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535656,1746096643373,"fUST",-1242.1,0.00035616,12,"2025-05-01T10:50:43.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535658,1746096643382,"fUST",-1506.06,0.00035616,12,"2025-05-01T10:50:43.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535660,1746096643393,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.393",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535661,1746096643402,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535663,1746096643412,"fUST",-335.55678851,0.00035616,12,"2025-05-01T10:50:43.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535665,1746096643421,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535668,1746096643431,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535671,1746096643440,"fUST",-527.81653058,0.00035616,12,"2025-05-01T10:50:43.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535672,1746096643449,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535674,1746096643459,"fUST",-972.05,0.00035616,12,"2025-05-01T10:50:43.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535675,1746096643468,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535677,1746096643479,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535679,1746096643489,"fUST",-163.85616769,0.00035616,12,"2025-05-01T10:50:43.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535680,1746096643499,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535682,1746096643508,"fUST",-437.91,0.00035616,12,"2025-05-01T10:50:43.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535683,1746096643517,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535685,1746096643527,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535687,1746096643536,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535688,1746096643545,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535690,1746096643554,"fUST",-501.68939261,0.00035616,12,"2025-05-01T10:50:43.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535691,1746096643563,"fUST",-974.81,0.00035616,12,"2025-05-01T10:50:43.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535693,1746096643573,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535694,1746096643582,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535696,1746096643591,"fUST",-922.16,0.00035616,12,"2025-05-01T10:50:43.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535698,1746096643601,"fUST",-1363.87,0.00035616,12,"2025-05-01T10:50:43.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535699,1746096643611,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535701,1746096643621,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535703,1746096643630,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535704,1746096643639,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535706,1746096643649,"fUST",-401.9710118,0.00035616,12,"2025-05-01T10:50:43.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535708,1746096643658,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535709,1746096643668,"fUST",-502.75600258,0.00035616,12,"2025-05-01T10:50:43.668",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535711,1746096643677,"fUST",-401.71632736,0.00035616,12,"2025-05-01T10:50:43.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535712,1746096643686,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535714,1746096643695,"fUST",-1130.45,0.00035616,12,"2025-05-01T10:50:43.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535716,1746096643705,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535717,1746096643715,"fUST",-1035.43,0.00035616,12,"2025-05-01T10:50:43.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535719,1746096643726,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535720,1746096643735,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535722,1746096643745,"fUST",-514.82670128,0.00035616,12,"2025-05-01T10:50:43.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535724,1746096643754,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535725,1746096643764,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535727,1746096643773,"fUST",-205.17687803,0.00035616,12,"2025-05-01T10:50:43.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535728,1746096643782,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535730,1746096643792,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535731,1746096643801,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535733,1746096643810,"fUST",-405.82490879,0.00035616,12,"2025-05-01T10:50:43.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535735,1746096643820,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535736,1746096643829,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535738,1746096643839,"fUST",-544.71,0.00035616,12,"2025-05-01T10:50:43.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535740,1746096643849,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535741,1746096643858,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535743,1746096643867,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535745,1746096643877,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535746,1746096643886,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535748,1746096643896,"fUST",-999.06,0.00035616,12,"2025-05-01T10:50:43.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535749,1746096643905,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535751,1746096643915,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535753,1746096643924,"fUST",-403.10949804,0.00035616,12,"2025-05-01T10:50:43.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535754,1746096643933,"fUST",-403.78298982,0.00035616,12,"2025-05-01T10:50:43.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535756,1746096643943,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535758,1746096643951,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535760,1746096643961,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535762,1746096643970,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535763,1746096643981,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:43.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535764,1746096643990,"fUST",-304.40903972,0.00035616,12,"2025-05-01T10:50:43.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535765,1746096643999,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:43.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535766,1746096644009,"fUST",-487.72,0.00035616,12,"2025-05-01T10:50:44.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535767,1746096644018,"fUST",-401.58273591,0.00035616,12,"2025-05-01T10:50:44.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535768,1746096644029,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535769,1746096644040,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535770,1746096644050,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535771,1746096644059,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535772,1746096644069,"fUST",-402.64282649,0.00035616,12,"2025-05-01T10:50:44.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535773,1746096644078,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535774,1746096644088,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535775,1746096644098,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535776,1746096644107,"fUST",-687.88,0.00035616,12,"2025-05-01T10:50:44.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535777,1746096644117,"fUST",-501.88113071,0.00035616,12,"2025-05-01T10:50:44.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535778,1746096644127,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535779,1746096644137,"fUST",-518.26811235,0.00035616,12,"2025-05-01T10:50:44.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535780,1746096644147,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535781,1746096644157,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535782,1746096644166,"fUST",-223.97278716,0.00035616,12,"2025-05-01T10:50:44.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535783,1746096644176,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535785,1746096644186,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535786,1746096644195,"fUST",-766.29,0.00035616,12,"2025-05-01T10:50:44.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535787,1746096644205,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535789,1746096644214,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535790,1746096644223,"fUST",-414.4,0.00035616,12,"2025-05-01T10:50:44.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535791,1746096644233,"fUST",-406.64351905,0.00035616,12,"2025-05-01T10:50:44.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535793,1746096644242,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:44.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535795,1746096644251,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:44.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535797,1746096644261,"fUST",-627.79215299,0.00035616,12,"2025-05-01T10:50:44.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535800,1746096644271,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535802,1746096644280,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535804,1746096644290,"fUST",-437.32,0.00035616,12,"2025-05-01T10:50:44.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535806,1746096644300,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535808,1746096644309,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535810,1746096644318,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535812,1746096644327,"fUST",-711.38,0.00035616,12,"2025-05-01T10:50:44.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535814,1746096644336,"fUST",-780.7,0.00035616,12,"2025-05-01T10:50:44.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535816,1746096644346,"fUST",-850.81,0.00035616,12,"2025-05-01T10:50:44.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535831,1746096644487,"fUST",-1690.3,0.00035616,12,"2025-05-01T10:50:44.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535833,1746096644498,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535836,1746096644508,"fUST",-405.97277529,0.00035616,12,"2025-05-01T10:50:44.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535838,1746096644518,"fUST",-547.00798238,0.00035616,12,"2025-05-01T10:50:44.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535840,1746096644528,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535842,1746096644537,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535844,1746096644547,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535846,1746096644556,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535848,1746096644566,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535850,1746096644575,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535852,1746096644584,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535854,1746096644593,"fUST",-786.89,0.00035616,12,"2025-05-01T10:50:44.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535856,1746096644603,"fUST",-640.11,0.00035616,12,"2025-05-01T10:50:44.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535858,1746096644612,"fUST",-417.64,0.00035616,12,"2025-05-01T10:50:44.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535860,1746096644622,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535862,1746096644631,"fUST",-503.65941698,0.00035616,12,"2025-05-01T10:50:44.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535864,1746096644641,"fUST",-510.08888495,0.00035616,12,"2025-05-01T10:50:44.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535866,1746096644650,"fUST",-584.45,0.00035616,12,"2025-05-01T10:50:44.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535868,1746096644659,"fUST",-401.91023753,0.00035616,12,"2025-05-01T10:50:44.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535870,1746096644671,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535871,1746096644680,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.680",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535873,1746096644689,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535875,1746096644698,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535877,1746096644707,"fUST",-405.38752281,0.00035616,30,"2025-05-01T10:50:44.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535879,1746096644716,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535881,1746096644726,"fUST",-868.0,0.00035616,12,"2025-05-01T10:50:44.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535883,1746096644735,"fUST",-716.32,0.00035616,12,"2025-05-01T10:50:44.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535885,1746096644744,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535887,1746096644754,"fUST",-642.27,0.00035616,12,"2025-05-01T10:50:44.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535889,1746096644763,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535891,1746096644772,"fUST",-409.19049072,0.00035616,12,"2025-05-01T10:50:44.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535893,1746096644781,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.781",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535895,1746096644791,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535897,1746096644800,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535899,1746096644809,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535901,1746096644818,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.818",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535903,1746096644828,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535905,1746096644837,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.837",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535907,1746096644846,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535909,1746096644855,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535912,1746096644865,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535913,1746096644875,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535916,1746096644885,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535918,1746096644894,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535920,1746096644904,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535922,1746096644913,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:44.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535924,1746096644922,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535926,1746096644932,"fUST",-7263.1,0.00035616,12,"2025-05-01T10:50:44.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535928,1746096644941,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535930,1746096644951,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535932,1746096644960,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535934,1746096644969,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535936,1746096644979,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535938,1746096644989,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535940,1746096644998,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:44.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535942,1746096645008,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:45.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535944,1746096645018,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:45.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535946,1746096645028,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:45.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535948,1746096645039,"fUST",-1118.77,0.00035616,12,"2025-05-01T10:50:45.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535950,1746096645048,"fUST",-1118.79232736,0.00035616,12,"2025-05-01T10:50:45.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535952,1746096645057,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535954,1746096645067,"fUST",-400.97358371,0.00035616,12,"2025-05-01T10:50:45.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535956,1746096645076,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535958,1746096645085,"fUST",-474.85,0.00035616,12,"2025-05-01T10:50:45.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535960,1746096645094,"fUST",-1000.0,0.00035616,12,"2025-05-01T10:50:45.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535962,1746096645104,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535964,1746096645114,"fUST",-401.31579187,0.00035616,12,"2025-05-01T10:50:45.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535966,1746096645123,"fUST",-1279.87,0.00035616,12,"2025-05-01T10:50:45.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535968,1746096645133,"fUST",-513.24409341,0.00035616,12,"2025-05-01T10:50:45.133",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535970,1746096645142,"fUST",-319.75064206,0.00035616,12,"2025-05-01T10:50:45.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535972,1746096645152,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535974,1746096645161,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535976,1746096645171,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535978,1746096645180,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535980,1746096645190,"fUST",-402.29467556,0.00035616,12,"2025-05-01T10:50:45.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535982,1746096645200,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535984,1746096645209,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535986,1746096645219,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535989,1746096645230,"fUST",-782.18,0.00035616,12,"2025-05-01T10:50:45.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535990,1746096645239,"fUST",-613.22,0.00035616,12,"2025-05-01T10:50:45.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535993,1746096645250,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535995,1746096645260,"fUST",-663.26,0.00035616,12,"2025-05-01T10:50:45.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535997,1746096645269,"fUST",-721.89,0.00035616,12,"2025-05-01T10:50:45.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359535999,1746096645279,"fUST",-1214.5,0.00035616,12,"2025-05-01T10:50:45.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536001,1746096645288,"fUST",-405.72808973,0.00035616,12,"2025-05-01T10:50:45.288",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536003,1746096645297,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536005,1746096645307,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536007,1746096645316,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536009,1746096645325,"fUST",-749.12,0.00035616,12,"2025-05-01T10:50:45.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536011,1746096645335,"fUST",-503.30620545,0.00035616,12,"2025-05-01T10:50:45.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536013,1746096645345,"fUST",-262.60317213,0.00035616,12,"2025-05-01T10:50:45.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536015,1746096645354,"fUST",-653.13,0.00035616,12,"2025-05-01T10:50:45.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536017,1746096645364,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536019,1746096645373,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536021,1746096645382,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536023,1746096645391,"fUST",-2249.58,0.00035616,12,"2025-05-01T10:50:45.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536025,1746096645402,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536027,1746096645411,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536029,1746096645420,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536031,1746096645430,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536033,1746096645442,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536035,1746096645452,"fUST",-1189.09,0.00035616,12,"2025-05-01T10:50:45.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536037,1746096645462,"fUST",-7409.08,0.00035616,12,"2025-05-01T10:50:45.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536039,1746096645472,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536041,1746096645482,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536042,1746096645491,"fUST",-5309.34,0.00035616,2,"2025-05-01T10:50:45.491",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536044,1746096645501,"fUST",-505.98969451,0.00035616,12,"2025-05-01T10:50:45.501",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536046,1746096645510,"fUST",-587.93,0.00035616,12,"2025-05-01T10:50:45.510",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536048,1746096645519,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536050,1746096645529,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536052,1746096645538,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536054,1746096645548,"fUST",-402.86811598,0.00035616,12,"2025-05-01T10:50:45.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536056,1746096645558,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536059,1746096645568,"fUST",-1353.42,0.00035616,12,"2025-05-01T10:50:45.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536060,1746096645578,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536064,1746096645588,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536066,1746096645598,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536068,1746096645607,"fUST",-168.72796828,0.00035616,12,"2025-05-01T10:50:45.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536070,1746096645618,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536072,1746096645628,"fUST",-406.49,0.00035616,12,"2025-05-01T10:50:45.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536074,1746096645637,"fUST",-450.74523369,0.00035616,8,"2025-05-01T10:50:45.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536076,1746096645647,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536078,1746096645657,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536080,1746096645667,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536082,1746096645677,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536084,1746096645687,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536086,1746096645696,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536088,1746096645706,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536090,1746096645715,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536092,1746096645725,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536094,1746096645735,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536096,1746096645745,"fUST",-2637.7,0.00035616,12,"2025-05-01T10:50:45.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536098,1746096645754,"fUST",-1022.26,0.00035616,12,"2025-05-01T10:50:45.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536100,1746096645763,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536102,1746096645774,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536104,1746096645783,"fUST",-586.11,0.00035616,12,"2025-05-01T10:50:45.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536106,1746096645792,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536108,1746096645802,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536110,1746096645811,"fUST",-4465.41,0.00035616,12,"2025-05-01T10:50:45.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536112,1746096645820,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536114,1746096645830,"fUST",-184.3273059,0.00035616,12,"2025-05-01T10:50:45.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536116,1746096645839,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:45.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536118,1746096645849,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:45.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536120,1746096645858,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:45.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536122,1746096645867,"fUST",-5251.3,0.00035616,12,"2025-05-01T10:50:45.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536124,1746096645877,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536126,1746096645887,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536128,1746096645896,"fUST",-2091.05,0.00035616,12,"2025-05-01T10:50:45.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536130,1746096645905,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536132,1746096645915,"fUST",-400.0,0.00035616,7,"2025-05-01T10:50:45.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536134,1746096645925,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536136,1746096645935,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536138,1746096645945,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536140,1746096645955,"fUST",-515.16885373,0.00035616,12,"2025-05-01T10:50:45.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536142,1746096645965,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536144,1746096645975,"fUST",-3705.22,0.00035616,12,"2025-05-01T10:50:45.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536146,1746096645985,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:45.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536148,1746096645995,"fUST",-501.37841723,0.00035616,12,"2025-05-01T10:50:45.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536150,1746096646004,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536152,1746096646014,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536154,1746096646027,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536157,1746096646038,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536159,1746096646048,"fUST",-1883.95,0.00035616,12,"2025-05-01T10:50:46.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536161,1746096646058,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536163,1746096646069,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536165,1746096646079,"fUST",-791.98,0.00035616,12,"2025-05-01T10:50:46.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536167,1746096646088,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536169,1746096646098,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536171,1746096646108,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536173,1746096646118,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536175,1746096646128,"fUST",-731.82,0.00035616,12,"2025-05-01T10:50:46.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536177,1746096646137,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536179,1746096646147,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536181,1746096646157,"fUST",-418.5319133,0.00035616,12,"2025-05-01T10:50:46.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536183,1746096646166,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536185,1746096646176,"fUST",-199.28130781,0.00035616,12,"2025-05-01T10:50:46.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536187,1746096646185,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536189,1746096646195,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536191,1746096646205,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536193,1746096646215,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536195,1746096646224,"fUST",-413.07,0.00035616,12,"2025-05-01T10:50:46.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536197,1746096646234,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536199,1746096646243,"fUST",-501.67214049,0.00035616,12,"2025-05-01T10:50:46.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536201,1746096646253,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536203,1746096646262,"fUST",-315.74945417,0.00035616,12,"2025-05-01T10:50:46.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536205,1746096646272,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536207,1746096646281,"fUST",-1782.62,0.00035616,12,"2025-05-01T10:50:46.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536209,1746096646291,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536211,1746096646300,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536212,1746096646311,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536214,1746096646320,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536216,1746096646330,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536218,1746096646339,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536220,1746096646349,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536222,1746096646358,"fUST",-2643.74,0.00035616,12,"2025-05-01T10:50:46.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536224,1746096646367,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536226,1746096646377,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536228,1746096646387,"fUST",-652.63,0.00035616,12,"2025-05-01T10:50:46.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536230,1746096646397,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536233,1746096646408,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.408",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536235,1746096646417,"fUST",-401.92353793,0.00035616,12,"2025-05-01T10:50:46.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536237,1746096646427,"fUST",-2256.5,0.00035616,12,"2025-05-01T10:50:46.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536239,1746096646436,"fUST",-880.9,0.00035616,12,"2025-05-01T10:50:46.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536241,1746096646446,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.446",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536243,1746096646455,"fUST",-386.85458545,0.00035616,12,"2025-05-01T10:50:46.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536245,1746096646465,"fUST",-346.10537169,0.00035616,12,"2025-05-01T10:50:46.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536247,1746096646474,"fUST",-401.58923033,0.00035616,12,"2025-05-01T10:50:46.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536249,1746096646483,"fUST",-228.89545558,0.00035616,12,"2025-05-01T10:50:46.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536251,1746096646492,"fUST",-401.60548928,0.00035616,12,"2025-05-01T10:50:46.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536253,1746096646502,"fUST",-401.48199165,0.00035616,12,"2025-05-01T10:50:46.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536255,1746096646511,"fUST",-1390.66,0.00035616,12,"2025-05-01T10:50:46.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536257,1746096646522,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536259,1746096646531,"fUST",-553.06,0.00035616,12,"2025-05-01T10:50:46.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536261,1746096646541,"fUST",-746.24,0.00035616,12,"2025-05-01T10:50:46.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536263,1746096646552,"fUST",-734.35,0.00035616,12,"2025-05-01T10:50:46.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536265,1746096646561,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536267,1746096646570,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536269,1746096646579,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536271,1746096646588,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536273,1746096646598,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536275,1746096646607,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536277,1746096646616,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536279,1746096646626,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536281,1746096646635,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536283,1746096646645,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536285,1746096646657,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536287,1746096646667,"fUST",-1827.75,0.00035616,12,"2025-05-01T10:50:46.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536289,1746096646676,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536291,1746096646686,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536293,1746096646695,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536295,1746096646705,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536297,1746096646714,"fUST",-874.5,0.00035616,12,"2025-05-01T10:50:46.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536299,1746096646723,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536300,1746096646733,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536303,1746096646743,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536305,1746096646754,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536307,1746096646763,"fUST",-405.99961147,0.00035616,12,"2025-05-01T10:50:46.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536309,1746096646774,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536311,1746096646784,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536312,1746096646794,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536313,1746096646803,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536314,1746096646812,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536315,1746096646821,"fUST",-1392.23,0.00035616,12,"2025-05-01T10:50:46.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536316,1746096646830,"fUST",-663.52,0.00035616,12,"2025-05-01T10:50:46.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536317,1746096646839,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536318,1746096646848,"fUST",-408.7197398,0.00035616,12,"2025-05-01T10:50:46.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536319,1746096646857,"fUST",-2892.0,0.00035616,12,"2025-05-01T10:50:46.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536320,1746096646866,"fUST",-401.5041345,0.00035616,12,"2025-05-01T10:50:46.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536321,1746096646875,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:46.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536329,1746096647010,"fUST",-501.47442538,0.00035616,12,"2025-05-01T10:50:47.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536331,1746096647020,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536333,1746096647034,"fUST",-1206.57,0.00035616,12,"2025-05-01T10:50:47.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536335,1746096647043,"fUST",-685.28,0.00035616,12,"2025-05-01T10:50:47.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536337,1746096647053,"fUST",-502.79916815,0.00035616,12,"2025-05-01T10:50:47.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536339,1746096647063,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536341,1746096647072,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536344,1746096647082,"fUST",-401.81066792,0.00035616,12,"2025-05-01T10:50:47.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536346,1746096647093,"fUST",-1698.64,0.00035616,12,"2025-05-01T10:50:47.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536348,1746096647103,"fUST",-930.63,0.00035616,12,"2025-05-01T10:50:47.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536350,1746096647113,"fUST",-1999.55,0.00035616,12,"2025-05-01T10:50:47.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536352,1746096647123,"fUST",-547.78287224,0.00035616,12,"2025-05-01T10:50:47.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536354,1746096647133,"fUST",-259.28065237,0.00035616,12,"2025-05-01T10:50:47.133",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536356,1746096647143,"fUST",-1385.06,0.00035616,12,"2025-05-01T10:50:47.143",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536358,1746096647153,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.153",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536360,1746096647163,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536362,1746096647174,"fUST",-993.2,0.00035616,12,"2025-05-01T10:50:47.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536364,1746096647184,"fUST",-948.73,0.00035616,12,"2025-05-01T10:50:47.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536366,1746096647195,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:47.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536368,1746096647206,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536370,1746096647216,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536372,1746096647227,"fUST",-608.21,0.00035616,12,"2025-05-01T10:50:47.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536374,1746096647238,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536377,1746096647248,"fUST",-603.47,0.00035616,12,"2025-05-01T10:50:47.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536378,1746096647259,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536381,1746096647269,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536383,1746096647280,"fUST",-404.65,0.00035616,12,"2025-05-01T10:50:47.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536385,1746096647289,"fUST",-501.58573037,0.00035616,12,"2025-05-01T10:50:47.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536386,1746096647299,"fUST",-1600.93,0.00035616,12,"2025-05-01T10:50:47.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536388,1746096647308,"fUST",-1512.75,0.00035616,12,"2025-05-01T10:50:47.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536391,1746096647318,"fUST",-500.0,0.00035616,12,"2025-05-01T10:50:47.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536393,1746096647328,"fUST",-1068.22,0.00035616,12,"2025-05-01T10:50:47.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536395,1746096647337,"fUST",-1715.43,0.00035616,12,"2025-05-01T10:50:47.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536397,1746096647347,"fUST",-439.55295261,0.00035616,2,"2025-05-01T10:50:47.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536399,1746096647356,"fUST",-421.82,0.00035616,12,"2025-05-01T10:50:47.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536401,1746096647366,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536402,1746096647376,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536404,1746096647386,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536407,1746096647395,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536409,1746096647405,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536410,1746096647415,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536413,1746096647425,"fUST",-529.81655266,0.00035616,12,"2025-05-01T10:50:47.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536415,1746096647435,"fUST",-1878.01,0.00035616,12,"2025-05-01T10:50:47.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536417,1746096647444,"fUST",-410.67622879,0.00035616,12,"2025-05-01T10:50:47.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536418,1746096647453,"fUST",-520.36,0.00035616,7,"2025-05-01T10:50:47.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536421,1746096647463,"fUST",-24151.59,0.00035616,12,"2025-05-01T10:50:47.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536422,1746096647473,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536424,1746096647483,"fUST",-967.92,0.00035616,12,"2025-05-01T10:50:47.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536427,1746096647494,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536429,1746096647503,"fUST",-618.55,0.00035616,12,"2025-05-01T10:50:47.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536431,1746096647513,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536433,1746096647523,"fUST",-400.0,0.00035616,12,"2025-05-01T10:50:47.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536435,1746096647533,"fUST",-481.0111539,0.00035624,33,"2025-05-01T10:50:47.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536437,1746096647543,"fUST",-5000.0,0.00035722,2,"2025-05-01T10:50:47.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536439,1746096647555,"fUST",-8204.83642692,0.0003579,2,"2025-05-01T10:50:47.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536441,1746096647565,"fUST",-850.0,0.00035808,5,"2025-05-01T10:50:47.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536443,1746096647574,"fUST",-500.0,0.00035873,5,"2025-05-01T10:50:47.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536445,1746096647583,"fUST",-902.74,0.0003589,12,"2025-05-01T10:50:47.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536447,1746096647593,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536449,1746096647602,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536451,1746096647612,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536453,1746096647621,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536455,1746096647630,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536457,1746096647640,"fUST",-510.52835663,0.0003589,12,"2025-05-01T10:50:47.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536459,1746096647649,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536461,1746096647658,"fUST",-461.29784834,0.0003589,12,"2025-05-01T10:50:47.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536463,1746096647667,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536465,1746096647676,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536467,1746096647686,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536469,1746096647695,"fUST",-590.31,0.0003589,12,"2025-05-01T10:50:47.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536471,1746096647704,"fUST",-492.25,0.0003589,12,"2025-05-01T10:50:47.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536473,1746096647714,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536475,1746096647723,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536477,1746096647732,"fUST",-387.65701284,0.0003589,12,"2025-05-01T10:50:47.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536479,1746096647741,"fUST",-801.35,0.0003589,12,"2025-05-01T10:50:47.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536481,1746096647751,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536483,1746096647760,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536485,1746096647770,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536487,1746096647780,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536489,1746096647789,"fUST",-402.42948617,0.0003589,12,"2025-05-01T10:50:47.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536491,1746096647799,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536493,1746096647809,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536495,1746096647818,"fUST",-423.58,0.0003589,12,"2025-05-01T10:50:47.818",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536497,1746096647827,"fUST",-432.05,0.0003589,12,"2025-05-01T10:50:47.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536499,1746096647836,"fUST",-500.0,0.0003589,12,"2025-05-01T10:50:47.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536501,1746096647846,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536503,1746096647856,"fUST",-456.60389282,0.0003589,12,"2025-05-01T10:50:47.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536505,1746096647865,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536507,1746096647875,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536509,1746096647884,"fUST",-428.13,0.0003589,12,"2025-05-01T10:50:47.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536511,1746096647894,"fUST",-505.47737108,0.0003589,12,"2025-05-01T10:50:47.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536513,1746096647903,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536515,1746096647913,"fUST",-500.0,0.0003589,12,"2025-05-01T10:50:47.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536517,1746096647922,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536519,1746096647932,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536521,1746096647941,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536523,1746096647950,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536525,1746096647959,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536527,1746096647969,"fUST",-533.88,0.0003589,12,"2025-05-01T10:50:47.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536529,1746096647979,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536531,1746096647989,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536533,1746096647998,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:47.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536535,1746096648008,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536537,1746096648017,"fUST",-634.75,0.0003589,12,"2025-05-01T10:50:48.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536540,1746096648030,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536542,1746096648039,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536544,1746096648049,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536546,1746096648058,"fUST",-1060.8,0.0003589,12,"2025-05-01T10:50:48.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536548,1746096648066,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536549,1746096648076,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536551,1746096648085,"fUST",-1008.92558982,0.0003589,12,"2025-05-01T10:50:48.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536553,1746096648095,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536555,1746096648104,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536557,1746096648114,"fUST",-410.07294606,0.0003589,12,"2025-05-01T10:50:48.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536559,1746096648124,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536561,1746096648133,"fUST",-5879.35,0.0003589,12,"2025-05-01T10:50:48.133",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536563,1746096648142,"fUST",-546.49664147,0.0003589,12,"2025-05-01T10:50:48.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536565,1746096648152,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536567,1746096648162,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536569,1746096648171,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536571,1746096648181,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536573,1746096648191,"fUST",-1242.1,0.0003589,12,"2025-05-01T10:50:48.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536575,1746096648200,"fUST",-1506.06,0.0003589,12,"2025-05-01T10:50:48.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536577,1746096648210,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536578,1746096648220,"fUST",-401.54552025,0.0003589,12,"2025-05-01T10:50:48.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536581,1746096648232,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536583,1746096648242,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536585,1746096648252,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536586,1746096648262,"fUST",-972.05,0.0003589,12,"2025-05-01T10:50:48.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536588,1746096648272,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536590,1746096648282,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536592,1746096648292,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536595,1746096648302,"fUST",-437.91,0.0003589,12,"2025-05-01T10:50:48.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536597,1746096648312,"fUST",-502.88236945,0.0003589,12,"2025-05-01T10:50:48.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536599,1746096648323,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536601,1746096648333,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536603,1746096648342,"fUST",-489.80167601,0.0003589,12,"2025-05-01T10:50:48.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536605,1746096648352,"fUST",-974.81,0.0003589,12,"2025-05-01T10:50:48.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536606,1746096648362,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536608,1746096648371,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536610,1746096648381,"fUST",-922.16,0.0003589,12,"2025-05-01T10:50:48.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536612,1746096648391,"fUST",-1363.87,0.0003589,12,"2025-05-01T10:50:48.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536614,1746096648400,"fUST",-523.57913578,0.0003589,12,"2025-05-01T10:50:48.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536616,1746096648410,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536618,1746096648419,"fUST",-502.15505687,0.0003589,12,"2025-05-01T10:50:48.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536620,1746096648429,"fUST",-508.07179248,0.0003589,12,"2025-05-01T10:50:48.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536622,1746096648439,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536624,1746096648449,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536626,1746096648458,"fUST",-1130.45,0.0003589,12,"2025-05-01T10:50:48.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536628,1746096648468,"fUST",-514.99951481,0.0003589,12,"2025-05-01T10:50:48.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536630,1746096648479,"fUST",-1035.43,0.0003589,12,"2025-05-01T10:50:48.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536632,1746096648489,"fUST",-455.56104619,0.0003589,12,"2025-05-01T10:50:48.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536634,1746096648498,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536636,1746096648508,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536638,1746096648517,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536640,1746096648527,"fUST",-505.55828676,0.0003589,12,"2025-05-01T10:50:48.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536642,1746096648536,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536644,1746096648546,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536646,1746096648556,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536648,1746096648565,"fUST",-544.71,0.0003589,12,"2025-05-01T10:50:48.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536650,1746096648575,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536652,1746096648587,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536654,1746096648596,"fUST",-297.04214001,0.0003589,12,"2025-05-01T10:50:48.596",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536656,1746096648607,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536658,1746096648616,"fUST",-999.06,0.0003589,12,"2025-05-01T10:50:48.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536661,1746096648626,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536662,1746096648637,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536664,1746096648646,"fUST",-525.34931195,0.0003589,12,"2025-05-01T10:50:48.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536667,1746096648656,"fUST",-383.1180119,0.0003589,12,"2025-05-01T10:50:48.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536668,1746096648666,"fUST",-405.49942321,0.0003589,12,"2025-05-01T10:50:48.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536670,1746096648675,"fUST",-487.72,0.0003589,12,"2025-05-01T10:50:48.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536672,1746096648685,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536674,1746096648695,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536676,1746096648705,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536678,1746096648714,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536680,1746096648724,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536683,1746096648734,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536684,1746096648743,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536686,1746096648753,"fUST",-687.88,0.0003589,12,"2025-05-01T10:50:48.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536688,1746096648763,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536691,1746096648773,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536692,1746096648783,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536695,1746096648793,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536697,1746096648803,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536699,1746096648812,"fUST",-766.29,0.0003589,12,"2025-05-01T10:50:48.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536701,1746096648821,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536703,1746096648831,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536705,1746096648841,"fUST",-414.4,0.0003589,12,"2025-05-01T10:50:48.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536707,1746096648851,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536709,1746096648860,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536711,1746096648870,"fUST",-437.32,0.0003589,12,"2025-05-01T10:50:48.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536712,1746096648879,"fUST",-502.25335776,0.0003589,12,"2025-05-01T10:50:48.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536715,1746096648889,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536717,1746096648899,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536719,1746096648908,"fUST",-711.38,0.0003589,12,"2025-05-01T10:50:48.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536720,1746096648918,"fUST",-780.7,0.0003589,12,"2025-05-01T10:50:48.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536723,1746096648929,"fUST",-850.81,0.0003589,12,"2025-05-01T10:50:48.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536725,1746096648939,"fUST",-1690.3,0.0003589,12,"2025-05-01T10:50:48.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536727,1746096648949,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536729,1746096648959,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536731,1746096648970,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536733,1746096648980,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536735,1746096648989,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536737,1746096648999,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:48.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536739,1746096649010,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536741,1746096649019,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536743,1746096649032,"fUST",-786.89,0.0003589,12,"2025-05-01T10:50:49.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536745,1746096649041,"fUST",-640.11,0.0003589,12,"2025-05-01T10:50:49.041",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536747,1746096649050,"fUST",-417.64,0.0003589,12,"2025-05-01T10:50:49.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536749,1746096649059,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536751,1746096649069,"fUST",-584.45,0.0003589,12,"2025-05-01T10:50:49.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536753,1746096649078,"fUST",-242.60220728,0.0003589,12,"2025-05-01T10:50:49.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536755,1746096649088,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536757,1746096649099,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536759,1746096649109,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536761,1746096649118,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536763,1746096649127,"fUST",-868.0,0.0003589,12,"2025-05-01T10:50:49.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536765,1746096649137,"fUST",-716.32,0.0003589,12,"2025-05-01T10:50:49.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536767,1746096649146,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536769,1746096649155,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536771,1746096649165,"fUST",-642.27,0.0003589,12,"2025-05-01T10:50:49.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536773,1746096649175,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536775,1746096649186,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536777,1746096649197,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536779,1746096649207,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536781,1746096649217,"fUST",-7263.1,0.0003589,12,"2025-05-01T10:50:49.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536783,1746096649226,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536785,1746096649235,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536787,1746096649245,"fUST",-474.85,0.0003589,12,"2025-05-01T10:50:49.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536789,1746096649255,"fUST",-1027.13004664,0.0003589,12,"2025-05-01T10:50:49.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536800,1746096649401,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536801,1746096649412,"fUST",-1279.87,0.0003589,12,"2025-05-01T10:50:49.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536802,1746096649422,"fUST",-407.53299471,0.0003589,12,"2025-05-01T10:50:49.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536803,1746096649432,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536804,1746096649442,"fUST",-513.62890258,0.0003589,12,"2025-05-01T10:50:49.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536805,1746096649452,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536806,1746096649462,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536807,1746096649471,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.471",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536808,1746096649482,"fUST",-403.57706788,0.0003589,12,"2025-05-01T10:50:49.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536809,1746096649492,"fUST",-782.18,0.0003589,12,"2025-05-01T10:50:49.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536810,1746096649502,"fUST",-613.22,0.0003589,12,"2025-05-01T10:50:49.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536812,1746096649511,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536814,1746096649520,"fUST",-663.26,0.0003589,12,"2025-05-01T10:50:49.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536816,1746096649530,"fUST",-1214.5,0.0003589,12,"2025-05-01T10:50:49.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536818,1746096649539,"fUST",-721.89,0.0003589,12,"2025-05-01T10:50:49.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536820,1746096649548,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536822,1746096649558,"fUST",-523.84734182,0.0003589,12,"2025-05-01T10:50:49.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536824,1746096649568,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536826,1746096649577,"fUST",-749.12,0.0003589,12,"2025-05-01T10:50:49.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536828,1746096649587,"fUST",-653.13,0.0003589,12,"2025-05-01T10:50:49.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536830,1746096649597,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536832,1746096649607,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536834,1746096649617,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536836,1746096649627,"fUST",-2249.58,0.0003589,12,"2025-05-01T10:50:49.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536838,1746096649637,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536840,1746096649646,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536842,1746096649656,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536844,1746096649666,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536846,1746096649675,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536848,1746096649685,"fUST",-1189.09,0.0003589,12,"2025-05-01T10:50:49.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536850,1746096649696,"fUST",-7409.08,0.0003589,12,"2025-05-01T10:50:49.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536852,1746096649706,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536854,1746096649715,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536856,1746096649725,"fUST",-5309.34,0.0003589,2,"2025-05-01T10:50:49.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536858,1746096649735,"fUST",-587.93,0.0003589,12,"2025-05-01T10:50:49.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536860,1746096649745,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536862,1746096649754,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536864,1746096649764,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536866,1746096649774,"fUST",-292.33817668,0.0003589,12,"2025-05-01T10:50:49.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536868,1746096649784,"fUST",-1353.42,0.0003589,12,"2025-05-01T10:50:49.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536870,1746096649794,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536873,1746096649804,"fUST",-507.67547822,0.0003589,12,"2025-05-01T10:50:49.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536875,1746096649813,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536877,1746096649823,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536879,1746096649832,"fUST",-406.49,0.0003589,12,"2025-05-01T10:50:49.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536881,1746096649842,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536882,1746096649851,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536885,1746096649860,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536887,1746096649870,"fUST",-279.70452544,0.0003589,12,"2025-05-01T10:50:49.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536889,1746096649880,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536891,1746096649889,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536893,1746096649899,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536895,1746096649909,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536897,1746096649918,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536899,1746096649927,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536901,1746096649936,"fUST",-2637.7,0.0003589,12,"2025-05-01T10:50:49.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536903,1746096649946,"fUST",-1022.26,0.0003589,12,"2025-05-01T10:50:49.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536905,1746096649955,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536907,1746096649965,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536909,1746096649975,"fUST",-586.11,0.0003589,12,"2025-05-01T10:50:49.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536911,1746096649985,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536913,1746096649994,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:49.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536915,1746096650004,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.004",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536917,1746096650013,"fUST",-4465.41,0.0003589,12,"2025-05-01T10:50:50.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536919,1746096650025,"fUST",-5251.3,0.0003589,12,"2025-05-01T10:50:50.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536921,1746096650037,"fUST",-360.02503441,0.0003589,12,"2025-05-01T10:50:50.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536923,1746096650047,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536925,1746096650057,"fUST",-2091.05,0.0003589,12,"2025-05-01T10:50:50.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536927,1746096650066,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536929,1746096650076,"fUST",-400.0,0.0003589,7,"2025-05-01T10:50:50.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536931,1746096650086,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536933,1746096650097,"fUST",-409.04236983,0.0003589,12,"2025-05-01T10:50:50.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536935,1746096650107,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536937,1746096650117,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536939,1746096650129,"fUST",-3705.22,0.0003589,12,"2025-05-01T10:50:50.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536941,1746096650140,"fUST",-207.84872266,0.0003589,12,"2025-05-01T10:50:50.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536943,1746096650150,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536945,1746096650159,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536947,1746096650169,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536949,1746096650179,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536951,1746096650188,"fUST",-1883.95,0.0003589,12,"2025-05-01T10:50:50.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536953,1746096650198,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.198",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536955,1746096650208,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536957,1746096650217,"fUST",-791.98,0.0003589,12,"2025-05-01T10:50:50.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536959,1746096650228,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536961,1746096650239,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536963,1746096650248,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536965,1746096650258,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536967,1746096650267,"fUST",-731.82,0.0003589,12,"2025-05-01T10:50:50.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536969,1746096650277,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536971,1746096650286,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536973,1746096650296,"fUST",-526.6452681,0.0003589,12,"2025-05-01T10:50:50.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536976,1746096650307,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536978,1746096650316,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536980,1746096650326,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536982,1746096650336,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536984,1746096650345,"fUST",-413.07,0.0003589,12,"2025-05-01T10:50:50.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536986,1746096650354,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536988,1746096650364,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536990,1746096650373,"fUST",-402.06268686,0.0003589,12,"2025-05-01T10:50:50.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536991,1746096650382,"fUST",-1782.62,0.0003589,12,"2025-05-01T10:50:50.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536993,1746096650392,"fUST",-514.57116597,0.0003589,12,"2025-05-01T10:50:50.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536995,1746096650401,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536997,1746096650411,"fUST",-307.62635241,0.0003589,12,"2025-05-01T10:50:50.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359536999,1746096650420,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537001,1746096650429,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537003,1746096650439,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537005,1746096650448,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537007,1746096650458,"fUST",-2643.74,0.0003589,12,"2025-05-01T10:50:50.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537009,1746096650467,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537011,1746096650477,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537014,1746096650489,"fUST",-652.63,0.0003589,12,"2025-05-01T10:50:50.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537016,1746096650500,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537018,1746096650509,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537020,1746096650519,"fUST",-2256.5,0.0003589,12,"2025-05-01T10:50:50.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537022,1746096650529,"fUST",-880.9,0.0003589,12,"2025-05-01T10:50:50.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537024,1746096650539,"fUST",-501.35102376,0.0003589,12,"2025-05-01T10:50:50.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537026,1746096650549,"fUST",-1390.66,0.0003589,12,"2025-05-01T10:50:50.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537028,1746096650558,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537030,1746096650569,"fUST",-553.06,0.0003589,12,"2025-05-01T10:50:50.569",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537032,1746096650578,"fUST",-746.24,0.0003589,12,"2025-05-01T10:50:50.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537034,1746096650588,"fUST",-734.35,0.0003589,12,"2025-05-01T10:50:50.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537036,1746096650597,"fUST",-320.90339566,0.0003589,12,"2025-05-01T10:50:50.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537038,1746096650606,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537040,1746096650616,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537042,1746096650626,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537044,1746096650636,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537046,1746096650645,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537048,1746096650654,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537050,1746096650664,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537052,1746096650673,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537054,1746096650683,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537056,1746096650692,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537058,1746096650702,"fUST",-1827.75,0.0003589,12,"2025-05-01T10:50:50.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537060,1746096650712,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537062,1746096650722,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537064,1746096650733,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537066,1746096650742,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.742",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537068,1746096650752,"fUST",-874.5,0.0003589,12,"2025-05-01T10:50:50.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537070,1746096650761,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537072,1746096650772,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537074,1746096650782,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537076,1746096650792,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537078,1746096650801,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537080,1746096650810,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537082,1746096650820,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537084,1746096650829,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537086,1746096650839,"fUST",-497.32808256,0.0003589,12,"2025-05-01T10:50:50.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537088,1746096650848,"fUST",-1392.23,0.0003589,12,"2025-05-01T10:50:50.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537090,1746096650858,"fUST",-663.52,0.0003589,12,"2025-05-01T10:50:50.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537092,1746096650867,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537094,1746096650877,"fUST",-2892.0,0.0003589,12,"2025-05-01T10:50:50.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537096,1746096650886,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537098,1746096650895,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537100,1746096650905,"fUST",-1206.57,0.0003589,12,"2025-05-01T10:50:50.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537102,1746096650915,"fUST",-685.28,0.0003589,12,"2025-05-01T10:50:50.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537104,1746096650924,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537106,1746096650934,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537108,1746096650943,"fUST",-1698.64,0.0003589,12,"2025-05-01T10:50:50.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537110,1746096650952,"fUST",-930.63,0.0003589,12,"2025-05-01T10:50:50.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537112,1746096650961,"fUST",-1999.55,0.0003589,12,"2025-05-01T10:50:50.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537114,1746096650970,"fUST",-1385.06,0.0003589,12,"2025-05-01T10:50:50.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537116,1746096650980,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537118,1746096650989,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:50.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537120,1746096650999,"fUST",-993.2,0.0003589,12,"2025-05-01T10:50:50.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537122,1746096651009,"fUST",-948.73,0.0003589,12,"2025-05-01T10:50:51.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537124,1746096651018,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537126,1746096651029,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537128,1746096651039,"fUST",-608.21,0.0003589,12,"2025-05-01T10:50:51.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537130,1746096651049,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537132,1746096651058,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537134,1746096651069,"fUST",-603.47,0.0003589,12,"2025-05-01T10:50:51.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537136,1746096651078,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537138,1746096651087,"fUST",-404.65,0.0003589,12,"2025-05-01T10:50:51.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537140,1746096651097,"fUST",-1600.93,0.0003589,12,"2025-05-01T10:50:51.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537142,1746096651107,"fUST",-1512.75,0.0003589,12,"2025-05-01T10:50:51.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537144,1746096651116,"fUST",-1068.22,0.0003589,12,"2025-05-01T10:50:51.116",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537147,1746096651126,"fUST",-1715.43,0.0003589,12,"2025-05-01T10:50:51.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537149,1746096651136,"fUST",-421.82,0.0003589,12,"2025-05-01T10:50:51.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537151,1746096651146,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537153,1746096651155,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537155,1746096651165,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537157,1746096651174,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537159,1746096651183,"fUST",-365.9755145,0.0003589,12,"2025-05-01T10:50:51.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537161,1746096651193,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537163,1746096651203,"fUST",-1878.01,0.0003589,12,"2025-05-01T10:50:51.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537165,1746096651212,"fUST",-520.36,0.0003589,7,"2025-05-01T10:50:51.212",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537167,1746096651221,"fUST",-24151.59,0.0003589,12,"2025-05-01T10:50:51.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537169,1746096651231,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537171,1746096651240,"fUST",-967.92,0.0003589,12,"2025-05-01T10:50:51.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537173,1746096651250,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537175,1746096651260,"fUST",-618.55,0.0003589,12,"2025-05-01T10:50:51.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537177,1746096651269,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537179,1746096651279,"fUST",-400.0,0.0003589,12,"2025-05-01T10:50:51.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537181,1746096651289,"fUST",-151.0,0.00036,14,"2025-05-01T10:50:51.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537183,1746096651298,"fUST",-234.0,0.00036,2,"2025-05-01T10:50:51.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537185,1746096651309,"fUST",-234.0,0.00036,2,"2025-05-01T10:50:51.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537187,1746096651319,"fUST",-160.0,0.00036,7,"2025-05-01T10:50:51.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537189,1746096651328,"fUST",-12595.7684382,0.00036,7,"2025-05-01T10:50:51.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537191,1746096651338,"fUST",-2400.0,0.00036079,5,"2025-05-01T10:50:51.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537193,1746096651347,"fUST",-4706.8,0.000361,30,"2025-05-01T10:50:51.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537195,1746096651356,"fUST",-5439.67,0.000361,7,"2025-05-01T10:50:51.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537197,1746096651366,"fUST",-545.0,0.00036119,2,"2025-05-01T10:50:51.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537199,1746096651375,"fUST",-707.0,0.00036119,2,"2025-05-01T10:50:51.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537201,1746096651384,"fUST",-2245.0,0.00036119,2,"2025-05-01T10:50:51.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537203,1746096651394,"fUST",-902.74,0.00036164,12,"2025-05-01T10:50:51.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537205,1746096651403,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537207,1746096651413,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537209,1746096651424,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537211,1746096651433,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537226,1746096651444,"fUST",-313.34885484,0.00036164,12,"2025-05-01T10:50:51.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537228,1746096651574,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537230,1746096651584,"fUST",-253.54518929,0.00036164,12,"2025-05-01T10:50:51.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537232,1746096651593,"fUST",-510.05265774,0.00036164,12,"2025-05-01T10:50:51.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537234,1746096651603,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537236,1746096651613,"fUST",-590.31,0.00036164,12,"2025-05-01T10:50:51.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537238,1746096651623,"fUST",-492.25,0.00036164,12,"2025-05-01T10:50:51.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537240,1746096651633,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537242,1746096651642,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.642",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537244,1746096651652,"fUST",-801.35,0.00036164,12,"2025-05-01T10:50:51.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537246,1746096651662,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537248,1746096651672,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537250,1746096651682,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.682",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537251,1746096651691,"fUST",-244.21471632,0.00036164,12,"2025-05-01T10:50:51.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537252,1746096651701,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.701",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537253,1746096651710,"fUST",-187.06093311,0.00036164,12,"2025-05-01T10:50:51.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537254,1746096651719,"fUST",-423.58,0.00036164,12,"2025-05-01T10:50:51.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537255,1746096651730,"fUST",-432.05,0.00036164,12,"2025-05-01T10:50:51.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537256,1746096651739,"fUST",-500.0,0.00036164,12,"2025-05-01T10:50:51.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537257,1746096651748,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537258,1746096651758,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537259,1746096651767,"fUST",-428.13,0.00036164,12,"2025-05-01T10:50:51.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537260,1746096651776,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537261,1746096651786,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537262,1746096651795,"fUST",-500.0,0.00036164,12,"2025-05-01T10:50:51.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537263,1746096651804,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537265,1746096651813,"fUST",-407.57243997,0.00036164,12,"2025-05-01T10:50:51.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537267,1746096651822,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537268,1746096651831,"fUST",-489.08307338,0.00036164,12,"2025-05-01T10:50:51.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537270,1746096651841,"fUST",-533.88,0.00036164,12,"2025-05-01T10:50:51.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537273,1746096651850,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537275,1746096651860,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537277,1746096651869,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537279,1746096651878,"fUST",-406.10020127,0.00036164,12,"2025-05-01T10:50:51.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537281,1746096651887,"fUST",-634.75,0.00036164,12,"2025-05-01T10:50:51.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537283,1746096651898,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537285,1746096651908,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537287,1746096651917,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537289,1746096651926,"fUST",-1060.8,0.00036164,12,"2025-05-01T10:50:51.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537291,1746096651935,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537293,1746096651945,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537295,1746096651954,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537297,1746096651963,"fUST",-287.3360883,0.00036164,12,"2025-05-01T10:50:51.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537299,1746096651972,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537301,1746096651981,"fUST",-5879.35,0.00036164,12,"2025-05-01T10:50:51.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537303,1746096651990,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537305,1746096651999,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:51.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537307,1746096652009,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537309,1746096652017,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537311,1746096652028,"fUST",-1242.1,0.00036164,12,"2025-05-01T10:50:52.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537313,1746096652039,"fUST",-1506.06,0.00036164,12,"2025-05-01T10:50:52.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537315,1746096652048,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537317,1746096652057,"fUST",-505.28538744,0.00036164,12,"2025-05-01T10:50:52.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537319,1746096652067,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537321,1746096652077,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.077",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537322,1746096652086,"fUST",-972.05,0.00036164,12,"2025-05-01T10:50:52.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537324,1746096652095,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537326,1746096652105,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.105",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537328,1746096652115,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537330,1746096652124,"fUST",-437.91,0.00036164,12,"2025-05-01T10:50:52.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537332,1746096652134,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537334,1746096652144,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537337,1746096652154,"fUST",-974.81,0.00036164,12,"2025-05-01T10:50:52.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537339,1746096652163,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537341,1746096652172,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537343,1746096652181,"fUST",-922.16,0.00036164,12,"2025-05-01T10:50:52.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537345,1746096652191,"fUST",-1363.87,0.00036164,12,"2025-05-01T10:50:52.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537347,1746096652201,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537349,1746096652210,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537351,1746096652219,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537353,1746096652234,"fUST",-1130.45,0.00036164,12,"2025-05-01T10:50:52.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537355,1746096652244,"fUST",-1035.43,0.00036164,12,"2025-05-01T10:50:52.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537357,1746096652254,"fUST",-510.3831888,0.00036164,12,"2025-05-01T10:50:52.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537359,1746096652265,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537361,1746096652275,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537363,1746096652285,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537365,1746096652295,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537367,1746096652305,"fUST",-544.71,0.00036164,12,"2025-05-01T10:50:52.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537369,1746096652315,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537371,1746096652324,"fUST",-402.84430598,0.00036164,12,"2025-05-01T10:50:52.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537373,1746096652334,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537375,1746096652344,"fUST",-999.06,0.00036164,12,"2025-05-01T10:50:52.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537377,1746096652354,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537379,1746096652364,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537381,1746096652373,"fUST",-487.72,0.00036164,12,"2025-05-01T10:50:52.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537383,1746096652383,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537385,1746096652392,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537387,1746096652401,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537389,1746096652411,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537391,1746096652420,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537393,1746096652429,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537395,1746096652438,"fUST",-534.2797728,0.00036164,12,"2025-05-01T10:50:52.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537397,1746096652448,"fUST",-687.88,0.00036164,12,"2025-05-01T10:50:52.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537399,1746096652457,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537401,1746096652467,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537403,1746096652479,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537405,1746096652488,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537407,1746096652498,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537409,1746096652507,"fUST",-766.29,0.00036164,12,"2025-05-01T10:50:52.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537411,1746096652517,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537413,1746096652525,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537415,1746096652535,"fUST",-414.4,0.00036164,12,"2025-05-01T10:50:52.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537417,1746096652544,"fUST",-288.54923115,0.00036164,12,"2025-05-01T10:50:52.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537419,1746096652553,"fUST",-203.9210466,0.00036164,12,"2025-05-01T10:50:52.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537421,1746096652563,"fUST",-437.32,0.00036164,12,"2025-05-01T10:50:52.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537423,1746096652572,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537425,1746096652582,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537427,1746096652591,"fUST",-711.38,0.00036164,12,"2025-05-01T10:50:52.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537429,1746096652600,"fUST",-780.7,0.00036164,12,"2025-05-01T10:50:52.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537431,1746096652609,"fUST",-850.81,0.00036164,12,"2025-05-01T10:50:52.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537433,1746096652618,"fUST",-1690.3,0.00036164,12,"2025-05-01T10:50:52.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537435,1746096652627,"fUST",-504.20975861,0.00036164,12,"2025-05-01T10:50:52.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537437,1746096652637,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537439,1746096652646,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537441,1746096652656,"fUST",-242.91216363,0.00036164,12,"2025-05-01T10:50:52.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537443,1746096652665,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537445,1746096652674,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537447,1746096652684,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537449,1746096652693,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537451,1746096652703,"fUST",-786.89,0.00036164,12,"2025-05-01T10:50:52.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537453,1746096652712,"fUST",-640.11,0.00036164,12,"2025-05-01T10:50:52.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537455,1746096652721,"fUST",-417.64,0.00036164,12,"2025-05-01T10:50:52.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537457,1746096652732,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537459,1746096652741,"fUST",-584.45,0.00036164,12,"2025-05-01T10:50:52.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537461,1746096652749,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537463,1746096652758,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537465,1746096652768,"fUST",-207.30035848,0.00036164,12,"2025-05-01T10:50:52.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537467,1746096652777,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537469,1746096652787,"fUST",-868.0,0.00036164,12,"2025-05-01T10:50:52.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537471,1746096652796,"fUST",-716.32,0.00036164,12,"2025-05-01T10:50:52.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537473,1746096652805,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537475,1746096652815,"fUST",-215.25885462,0.00036164,12,"2025-05-01T10:50:52.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537477,1746096652824,"fUST",-642.27,0.00036164,12,"2025-05-01T10:50:52.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537479,1746096652833,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537481,1746096652843,"fUST",-511.03630744,0.00036164,12,"2025-05-01T10:50:52.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537483,1746096652852,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537485,1746096652861,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537487,1746096652871,"fUST",-7263.1,0.00036164,12,"2025-05-01T10:50:52.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537489,1746096652880,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537491,1746096652890,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537493,1746096652899,"fUST",-474.85,0.00036164,12,"2025-05-01T10:50:52.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537495,1746096652908,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537497,1746096652918,"fUST",-1279.87,0.00036164,12,"2025-05-01T10:50:52.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537499,1746096652928,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537501,1746096652937,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537503,1746096652947,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537505,1746096652956,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:52.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537507,1746096652965,"fUST",-782.18,0.00036164,12,"2025-05-01T10:50:52.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537509,1746096652974,"fUST",-613.22,0.00036164,12,"2025-05-01T10:50:52.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537511,1746096652985,"fUST",-204.40664857,0.00036164,12,"2025-05-01T10:50:52.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537513,1746096652994,"fUST",-663.26,0.00036164,12,"2025-05-01T10:50:52.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537515,1746096653002,"fUST",-1214.5,0.00036164,12,"2025-05-01T10:50:53.002",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537516,1746096653011,"fUST",-721.89,0.00036164,12,"2025-05-01T10:50:53.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537519,1746096653021,"fUST",-305.30119288,0.00036164,12,"2025-05-01T10:50:53.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537520,1746096653035,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537522,1746096653044,"fUST",-749.12,0.00036164,12,"2025-05-01T10:50:53.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537525,1746096653054,"fUST",-653.13,0.00036164,12,"2025-05-01T10:50:53.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537527,1746096653063,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537529,1746096653072,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537531,1746096653082,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537533,1746096653092,"fUST",-2249.58,0.00036164,12,"2025-05-01T10:50:53.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537535,1746096653101,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537537,1746096653110,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537539,1746096653120,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537541,1746096653130,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537543,1746096653139,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537545,1746096653149,"fUST",-1189.09,0.00036164,12,"2025-05-01T10:50:53.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537547,1746096653158,"fUST",-7409.08,0.00036164,12,"2025-05-01T10:50:53.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537549,1746096653167,"fUST",-431.60295215,0.00036164,12,"2025-05-01T10:50:53.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537551,1746096653177,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537553,1746096653186,"fUST",-5309.34,0.00036164,2,"2025-05-01T10:50:53.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537555,1746096653197,"fUST",-587.93,0.00036164,12,"2025-05-01T10:50:53.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537557,1746096653207,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537559,1746096653217,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537561,1746096653226,"fUST",-1353.42,0.00036164,12,"2025-05-01T10:50:53.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537563,1746096653235,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537565,1746096653245,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537567,1746096653255,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537569,1746096653264,"fUST",-406.49,0.00036164,12,"2025-05-01T10:50:53.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537571,1746096653275,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537573,1746096653284,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537575,1746096653294,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537577,1746096653304,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537579,1746096653314,"fUST",-483.80013608,0.00036164,12,"2025-05-01T10:50:53.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537581,1746096653323,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537583,1746096653333,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537585,1746096653342,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537587,1746096653353,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.353",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537589,1746096653362,"fUST",-2637.7,0.00036164,12,"2025-05-01T10:50:53.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537591,1746096653372,"fUST",-1022.26,0.00036164,12,"2025-05-01T10:50:53.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537593,1746096653381,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537595,1746096653391,"fUST",-501.5967277,0.00036164,12,"2025-05-01T10:50:53.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537597,1746096653400,"fUST",-586.11,0.00036164,12,"2025-05-01T10:50:53.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537599,1746096653410,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537601,1746096653419,"fUST",-509.09113005,0.00036164,12,"2025-05-01T10:50:53.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537615,1746096653543,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537617,1746096653553,"fUST",-4465.41,0.00036164,12,"2025-05-01T10:50:53.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537619,1746096653563,"fUST",-5251.3,0.00036164,12,"2025-05-01T10:50:53.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537621,1746096653572,"fUST",-249.31085899,0.00036164,12,"2025-05-01T10:50:53.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537623,1746096653581,"fUST",-2091.05,0.00036164,12,"2025-05-01T10:50:53.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537625,1746096653591,"fUST",-345.00126282,0.00036164,12,"2025-05-01T10:50:53.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537627,1746096653600,"fUST",-402.02393852,0.00036164,7,"2025-05-01T10:50:53.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537629,1746096653609,"fUST",-400.70526772,0.00036164,12,"2025-05-01T10:50:53.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537631,1746096653619,"fUST",-345.68583147,0.00036164,12,"2025-05-01T10:50:53.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537633,1746096653628,"fUST",-417.91519999,0.00036164,12,"2025-05-01T10:50:53.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537635,1746096653637,"fUST",-3705.22,0.00036164,12,"2025-05-01T10:50:53.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537637,1746096653647,"fUST",-524.87397212,0.00036164,12,"2025-05-01T10:50:53.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537639,1746096653657,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537641,1746096653666,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537643,1746096653676,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537645,1746096653685,"fUST",-1883.95,0.00036164,12,"2025-05-01T10:50:53.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537647,1746096653694,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537649,1746096653704,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537651,1746096653714,"fUST",-791.98,0.00036164,12,"2025-05-01T10:50:53.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537653,1746096653723,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537655,1746096653734,"fUST",-336.86423308,0.00036164,12,"2025-05-01T10:50:53.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537657,1746096653744,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537659,1746096653753,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537661,1746096653763,"fUST",-731.82,0.00036164,12,"2025-05-01T10:50:53.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537663,1746096653772,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537665,1746096653782,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537667,1746096653791,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537668,1746096653800,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537669,1746096653810,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537670,1746096653819,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537671,1746096653828,"fUST",-413.07,0.00036164,12,"2025-05-01T10:50:53.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537672,1746096653838,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537673,1746096653848,"fUST",-187.78015778,0.00036164,12,"2025-05-01T10:50:53.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537674,1746096653857,"fUST",-1782.62,0.00036164,12,"2025-05-01T10:50:53.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537675,1746096653867,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537676,1746096653876,"fUST",-151.0,0.00036164,14,"2025-05-01T10:50:53.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537677,1746096653885,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537678,1746096653895,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537679,1746096653904,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537681,1746096653913,"fUST",-2643.74,0.00036164,12,"2025-05-01T10:50:53.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537682,1746096653923,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.923",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537684,1746096653932,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537686,1746096653942,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537688,1746096653951,"fUST",-652.63,0.00036164,12,"2025-05-01T10:50:53.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537690,1746096653961,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537692,1746096653970,"fUST",-2256.5,0.00036164,12,"2025-05-01T10:50:53.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537694,1746096653979,"fUST",-880.9,0.00036164,12,"2025-05-01T10:50:53.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537696,1746096653989,"fUST",-1390.66,0.00036164,12,"2025-05-01T10:50:53.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537698,1746096653998,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:53.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537700,1746096654008,"fUST",-553.06,0.00036164,12,"2025-05-01T10:50:54.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537702,1746096654017,"fUST",-746.24,0.00036164,12,"2025-05-01T10:50:54.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537704,1746096654030,"fUST",-734.35,0.00036164,12,"2025-05-01T10:50:54.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537707,1746096654044,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537709,1746096654053,"fUST",-402.69611108,0.00036164,12,"2025-05-01T10:50:54.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537711,1746096654063,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537713,1746096654072,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537715,1746096654082,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.082",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537717,1746096654091,"fUST",-172.0,0.00036164,12,"2025-05-01T10:50:54.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537719,1746096654101,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.101",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537721,1746096654111,"fUST",-213.30580046,0.00036164,12,"2025-05-01T10:50:54.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537723,1746096654120,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537725,1746096654130,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537727,1746096654139,"fUST",-1827.75,0.00036164,12,"2025-05-01T10:50:54.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537729,1746096654148,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537731,1746096654159,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537733,1746096654169,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537735,1746096654178,"fUST",-228.59740251,0.00036164,12,"2025-05-01T10:50:54.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537736,1746096654187,"fUST",-874.5,0.00036164,12,"2025-05-01T10:50:54.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537739,1746096654197,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537740,1746096654207,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537742,1746096654216,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537744,1746096654226,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537746,1746096654236,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537749,1746096654246,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537751,1746096654255,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537753,1746096654265,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537755,1746096654275,"fUST",-1392.23,0.00036164,12,"2025-05-01T10:50:54.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537757,1746096654284,"fUST",-663.52,0.00036164,12,"2025-05-01T10:50:54.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537759,1746096654298,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.298",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537761,1746096654308,"fUST",-2892.0,0.00036164,12,"2025-05-01T10:50:54.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537763,1746096654317,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.317",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537765,1746096654326,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537767,1746096654335,"fUST",-1206.57,0.00036164,12,"2025-05-01T10:50:54.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537769,1746096654345,"fUST",-685.28,0.00036164,12,"2025-05-01T10:50:54.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537771,1746096654355,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537773,1746096654364,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537775,1746096654374,"fUST",-1698.64,0.00036164,12,"2025-05-01T10:50:54.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537777,1746096654383,"fUST",-930.63,0.00036164,12,"2025-05-01T10:50:54.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537779,1746096654392,"fUST",-1999.55,0.00036164,12,"2025-05-01T10:50:54.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537781,1746096654401,"fUST",-1385.06,0.00036164,12,"2025-05-01T10:50:54.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537783,1746096654411,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537785,1746096654421,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537788,1746096654434,"fUST",-993.2,0.00036164,12,"2025-05-01T10:50:54.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537790,1746096654444,"fUST",-948.73,0.00036164,12,"2025-05-01T10:50:54.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537792,1746096654453,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537794,1746096654463,"fUST",-608.21,0.00036164,12,"2025-05-01T10:50:54.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537796,1746096654473,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537798,1746096654483,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537800,1746096654492,"fUST",-603.47,0.00036164,12,"2025-05-01T10:50:54.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537802,1746096654501,"fUST",-482.3229878,0.00036164,12,"2025-05-01T10:50:54.501",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537804,1746096654511,"fUST",-404.65,0.00036164,12,"2025-05-01T10:50:54.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537806,1746096654520,"fUST",-1600.93,0.00036164,12,"2025-05-01T10:50:54.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537808,1746096654529,"fUST",-1512.75,0.00036164,12,"2025-05-01T10:50:54.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537810,1746096654538,"fUST",-1068.22,0.00036164,12,"2025-05-01T10:50:54.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537812,1746096654547,"fUST",-1715.43,0.00036164,12,"2025-05-01T10:50:54.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537813,1746096654556,"fUST",-421.82,0.00036164,12,"2025-05-01T10:50:54.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537815,1746096654566,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537818,1746096654576,"fUST",-448.06170241,0.00036164,12,"2025-05-01T10:50:54.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537820,1746096654585,"fUST",-205.71129943,0.00036164,12,"2025-05-01T10:50:54.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537822,1746096654594,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537824,1746096654603,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537826,1746096654612,"fUST",-1878.01,0.00036164,12,"2025-05-01T10:50:54.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537828,1746096654621,"fUST",-520.36,0.00036164,7,"2025-05-01T10:50:54.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537830,1746096654631,"fUST",-24151.59,0.00036164,12,"2025-05-01T10:50:54.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537832,1746096654640,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537834,1746096654650,"fUST",-967.92,0.00036164,12,"2025-05-01T10:50:54.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537836,1746096654659,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537838,1746096654669,"fUST",-618.55,0.00036164,12,"2025-05-01T10:50:54.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537840,1746096654679,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537842,1746096654689,"fUST",-400.0,0.00036164,12,"2025-05-01T10:50:54.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537844,1746096654698,"fUST",-481.0111539,0.0003621,34,"2025-05-01T10:50:54.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537846,1746096654708,"fUST",-250.0,0.000363,30,"2025-05-01T10:50:54.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537848,1746096654718,"fUST",-950.0,0.00036356,5,"2025-05-01T10:50:54.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537850,1746096654728,"fUST",-997.9892193,0.00036438,4,"2025-05-01T10:50:54.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537852,1746096654737,"fUST",-902.74,0.00036438,12,"2025-05-01T10:50:54.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537854,1746096654747,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.747",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537856,1746096654755,"fUST",-416.28404768,0.00036438,12,"2025-05-01T10:50:54.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537858,1746096654765,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537860,1746096654774,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537862,1746096654783,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537864,1746096654792,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537866,1746096654802,"fUST",-590.31,0.00036438,12,"2025-05-01T10:50:54.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537868,1746096654811,"fUST",-492.25,0.00036438,12,"2025-05-01T10:50:54.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537870,1746096654821,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537872,1746096654830,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537874,1746096654839,"fUST",-801.35,0.00036438,12,"2025-05-01T10:50:54.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537876,1746096654849,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537878,1746096654858,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537880,1746096654868,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.868",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537882,1746096654877,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537884,1746096654886,"fUST",-423.58,0.00036438,12,"2025-05-01T10:50:54.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537886,1746096654895,"fUST",-432.05,0.00036438,12,"2025-05-01T10:50:54.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537888,1746096654905,"fUST",-500.0,0.00036438,12,"2025-05-01T10:50:54.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537890,1746096654915,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537892,1746096654924,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537894,1746096654933,"fUST",-428.13,0.00036438,12,"2025-05-01T10:50:54.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537896,1746096654943,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537898,1746096654951,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537900,1746096654961,"fUST",-500.0,0.00036438,12,"2025-05-01T10:50:54.961",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537902,1746096654970,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537904,1746096654980,"fUST",-426.4257593,0.00036438,12,"2025-05-01T10:50:54.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537906,1746096654990,"fUST",-533.88,0.00036438,12,"2025-05-01T10:50:54.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537908,1746096654999,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:54.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537910,1746096655009,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537912,1746096655019,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537914,1746096655029,"fUST",-634.75,0.00036438,12,"2025-05-01T10:50:55.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537916,1746096655040,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537918,1746096655049,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537920,1746096655058,"fUST",-218.95253822,0.00036438,12,"2025-05-01T10:50:55.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537922,1746096655068,"fUST",-1060.8,0.00036438,12,"2025-05-01T10:50:55.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537924,1746096655078,"fUST",-326.49803774,0.00036438,12,"2025-05-01T10:50:55.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537926,1746096655087,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.087",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537928,1746096655096,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.096",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537930,1746096655105,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.105",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537932,1746096655115,"fUST",-5879.35,0.00036438,12,"2025-05-01T10:50:55.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537934,1746096655125,"fUST",-334.46607688,0.00036438,12,"2025-05-01T10:50:55.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537936,1746096655134,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537938,1746096655144,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537940,1746096655153,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.153",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537942,1746096655163,"fUST",-1242.1,0.00036438,12,"2025-05-01T10:50:55.163",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537944,1746096655172,"fUST",-1506.06,0.00036438,12,"2025-05-01T10:50:55.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537946,1746096655182,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537948,1746096655192,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537950,1746096655202,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537952,1746096655211,"fUST",-972.05,0.00036438,12,"2025-05-01T10:50:55.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537954,1746096655221,"fUST",-507.22430771,0.00036438,12,"2025-05-01T10:50:55.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537956,1746096655231,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537970,1746096655350,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.350",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537972,1746096655359,"fUST",-437.91,0.00036438,12,"2025-05-01T10:50:55.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537974,1746096655369,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.369",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537976,1746096655378,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537978,1746096655387,"fUST",-974.81,0.00036438,12,"2025-05-01T10:50:55.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537980,1746096655398,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537982,1746096655407,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537984,1746096655417,"fUST",-922.16,0.00036438,12,"2025-05-01T10:50:55.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537986,1746096655426,"fUST",-1363.87,0.00036438,12,"2025-05-01T10:50:55.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537988,1746096655436,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537990,1746096655445,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537992,1746096655454,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537994,1746096655464,"fUST",-1130.45,0.00036438,12,"2025-05-01T10:50:55.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537996,1746096655473,"fUST",-1035.43,0.00036438,12,"2025-05-01T10:50:55.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359537998,1746096655483,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538000,1746096655492,"fUST",-506.96585506,0.00036438,12,"2025-05-01T10:50:55.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538002,1746096655502,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538004,1746096655511,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538006,1746096655520,"fUST",-544.71,0.00036438,12,"2025-05-01T10:50:55.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538008,1746096655529,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538010,1746096655539,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538012,1746096655548,"fUST",-999.06,0.00036438,12,"2025-05-01T10:50:55.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538013,1746096655559,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538016,1746096655568,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538018,1746096655578,"fUST",-487.72,0.00036438,12,"2025-05-01T10:50:55.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538020,1746096655588,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538022,1746096655598,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538024,1746096655607,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538026,1746096655617,"fUST",-152.29440871,0.00036438,12,"2025-05-01T10:50:55.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538028,1746096655626,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538030,1746096655635,"fUST",-419.92891347,0.00036438,12,"2025-05-01T10:50:55.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538032,1746096655644,"fUST",-687.88,0.00036438,12,"2025-05-01T10:50:55.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538034,1746096655653,"fUST",-423.6714648,0.00036438,12,"2025-05-01T10:50:55.653",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538036,1746096655663,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538038,1746096655672,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.672",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538040,1746096655681,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538042,1746096655691,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538044,1746096655700,"fUST",-766.29,0.00036438,12,"2025-05-01T10:50:55.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538046,1746096655709,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538048,1746096655719,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538050,1746096655729,"fUST",-414.4,0.00036438,12,"2025-05-01T10:50:55.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538052,1746096655738,"fUST",-437.32,0.00036438,12,"2025-05-01T10:50:55.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538054,1746096655749,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538055,1746096655758,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538056,1746096655768,"fUST",-711.38,0.00036438,12,"2025-05-01T10:50:55.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538057,1746096655778,"fUST",-780.7,0.00036438,12,"2025-05-01T10:50:55.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538058,1746096655787,"fUST",-850.81,0.00036438,12,"2025-05-01T10:50:55.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538059,1746096655797,"fUST",-1690.3,0.00036438,12,"2025-05-01T10:50:55.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538060,1746096655807,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538061,1746096655817,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538062,1746096655826,"fUST",-173.06812321,0.00036438,12,"2025-05-01T10:50:55.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538063,1746096655835,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538064,1746096655845,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538065,1746096655854,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538066,1746096655863,"fUST",-786.89,0.00036438,12,"2025-05-01T10:50:55.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538067,1746096655873,"fUST",-640.11,0.00036438,12,"2025-05-01T10:50:55.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538069,1746096655882,"fUST",-417.64,0.00036438,12,"2025-05-01T10:50:55.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538071,1746096655892,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538073,1746096655901,"fUST",-584.45,0.00036438,12,"2025-05-01T10:50:55.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538075,1746096655910,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538077,1746096655920,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538079,1746096655930,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538081,1746096655939,"fUST",-868.0,0.00036438,12,"2025-05-01T10:50:55.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538083,1746096655948,"fUST",-716.32,0.00036438,12,"2025-05-01T10:50:55.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538085,1746096655957,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538087,1746096655967,"fUST",-642.27,0.00036438,12,"2025-05-01T10:50:55.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538089,1746096655976,"fUST",-402.72279566,0.00036438,12,"2025-05-01T10:50:55.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538091,1746096655986,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538093,1746096655995,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:55.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538095,1746096656005,"fUST",-7263.1,0.00036438,12,"2025-05-01T10:50:56.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538097,1746096656015,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538099,1746096656024,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.024",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538101,1746096656037,"fUST",-474.85,0.00036438,12,"2025-05-01T10:50:56.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538104,1746096656047,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538106,1746096656056,"fUST",-1279.87,0.00036438,12,"2025-05-01T10:50:56.056",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538108,1746096656065,"fUST",-671.773696,0.00036438,14,"2025-05-01T10:50:56.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538110,1746096656075,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538112,1746096656084,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538114,1746096656093,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538116,1746096656103,"fUST",-671.773696,0.00036438,14,"2025-05-01T10:50:56.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538118,1746096656112,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538120,1746096656121,"fUST",-782.18,0.00036438,12,"2025-05-01T10:50:56.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538122,1746096656131,"fUST",-613.22,0.00036438,12,"2025-05-01T10:50:56.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538124,1746096656149,"fUST",-663.26,0.00036438,12,"2025-05-01T10:50:56.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538127,1746096656175,"fUST",-1214.5,0.00036438,12,"2025-05-01T10:50:56.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538130,1746096656192,"fUST",-721.89,0.00036438,12,"2025-05-01T10:50:56.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538133,1746096656210,"fUST",-423.13882178,0.00036438,12,"2025-05-01T10:50:56.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538136,1746096656229,"fUST",-749.12,0.00036438,12,"2025-05-01T10:50:56.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538139,1746096656247,"fUST",-653.13,0.00036438,12,"2025-05-01T10:50:56.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538141,1746096656264,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538144,1746096656282,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538147,1746096656296,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538150,1746096656313,"fUST",-2249.58,0.00036438,12,"2025-05-01T10:50:56.313",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538152,1746096656329,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538155,1746096656347,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538158,1746096656364,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538160,1746096656376,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538163,1746096656397,"fUST",-206.08406753,0.00036438,12,"2025-05-01T10:50:56.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538166,1746096656410,"fUST",-1189.09,0.00036438,12,"2025-05-01T10:50:56.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538169,1746096656426,"fUST",-7409.08,0.00036438,12,"2025-05-01T10:50:56.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538171,1746096656438,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538173,1746096656452,"fUST",-5309.34,0.00036438,2,"2025-05-01T10:50:56.452",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538176,1746096656466,"fUST",-587.93,0.00036438,12,"2025-05-01T10:50:56.466",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538179,1746096656482,"fUST",-449.26280319,0.00036438,12,"2025-05-01T10:50:56.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538181,1746096656497,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538184,1746096656511,"fUST",-151.0,0.00036438,14,"2025-05-01T10:50:56.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538186,1746096656525,"fUST",-1353.42,0.00036438,12,"2025-05-01T10:50:56.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538188,1746096656536,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538191,1746096656548,"fUST",-435.21586998,0.00036438,12,"2025-05-01T10:50:56.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538194,1746096656562,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538196,1746096656575,"fUST",-406.49,0.00036438,12,"2025-05-01T10:50:56.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538199,1746096656589,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538201,1746096656603,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538204,1746096656617,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538206,1746096656632,"fUST",-409.44271054,0.00036438,12,"2025-05-01T10:50:56.632",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538209,1746096656645,"fUST",-285.35836824,0.00036438,12,"2025-05-01T10:50:56.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538211,1746096656660,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538214,1746096656674,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538216,1746096656688,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538219,1746096656702,"fUST",-2637.7,0.00036438,12,"2025-05-01T10:50:56.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538221,1746096656716,"fUST",-1022.26,0.00036438,12,"2025-05-01T10:50:56.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538223,1746096656730,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.730",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538225,1746096656746,"fUST",-586.11,0.00036438,12,"2025-05-01T10:50:56.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538227,1746096656760,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538229,1746096656774,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538231,1746096656788,"fUST",-4465.41,0.00036438,12,"2025-05-01T10:50:56.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538233,1746096656802,"fUST",-5251.3,0.00036438,12,"2025-05-01T10:50:56.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538234,1746096656816,"fUST",-2091.05,0.00036438,12,"2025-05-01T10:50:56.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538236,1746096656831,"fUST",-3705.22,0.00036438,12,"2025-05-01T10:50:56.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538238,1746096656845,"fUST",-151.0,0.00036438,14,"2025-05-01T10:50:56.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538240,1746096656859,"fUST",-502.45177254,0.00036438,12,"2025-05-01T10:50:56.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538242,1746096656873,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538244,1746096656886,"fUST",-200.0,0.00036438,12,"2025-05-01T10:50:56.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538245,1746096656900,"fUST",-1883.95,0.00036438,12,"2025-05-01T10:50:56.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538247,1746096656914,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538249,1746096656928,"fUST",-307.19737373,0.00036438,12,"2025-05-01T10:50:56.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538251,1746096656942,"fUST",-791.98,0.00036438,12,"2025-05-01T10:50:56.942",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538253,1746096656955,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538255,1746096656969,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:56.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538257,1746096656983,"fUST",-369.32159728,0.00036438,12,"2025-05-01T10:50:56.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538259,1746096656998,"fUST",-731.82,0.00036438,12,"2025-05-01T10:50:56.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538261,1746096657012,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538263,1746096657025,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538265,1746096657042,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538267,1746096657056,"fUST",-413.31557164,0.00036438,12,"2025-05-01T10:50:57.056",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538268,1746096657069,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538270,1746096657084,"fUST",-151.0,0.00036438,14,"2025-05-01T10:50:57.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538272,1746096657098,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538274,1746096657112,"fUST",-413.07,0.00036438,12,"2025-05-01T10:50:57.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538276,1746096657125,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538278,1746096657140,"fUST",-1782.62,0.00036438,12,"2025-05-01T10:50:57.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538280,1746096657154,"fUST",-151.0,0.00036438,14,"2025-05-01T10:50:57.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538282,1746096657168,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538284,1746096657182,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538286,1746096657196,"fUST",-503.48120848,0.00036438,12,"2025-05-01T10:50:57.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538288,1746096657209,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538289,1746096657219,"fUST",-2643.74,0.00036438,12,"2025-05-01T10:50:57.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538291,1746096657229,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538293,1746096657239,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538294,1746096657249,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538296,1746096657258,"fUST",-652.63,0.00036438,12,"2025-05-01T10:50:57.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538298,1746096657268,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538299,1746096657278,"fUST",-2256.5,0.00036438,12,"2025-05-01T10:50:57.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538301,1746096657287,"fUST",-880.9,0.00036438,12,"2025-05-01T10:50:57.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538317,1746096657514,"fUST",-1390.66,0.00036438,12,"2025-05-01T10:50:57.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538320,1746096657545,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538322,1746096657560,"fUST",-553.06,0.00036438,12,"2025-05-01T10:50:57.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538324,1746096657570,"fUST",-746.24,0.00036438,12,"2025-05-01T10:50:57.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538326,1746096657580,"fUST",-734.35,0.00036438,12,"2025-05-01T10:50:57.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538327,1746096657589,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538329,1746096657599,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538330,1746096657608,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538332,1746096657618,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538334,1746096657628,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538335,1746096657637,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538337,1746096657647,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538339,1746096657656,"fUST",-1827.75,0.00036438,12,"2025-05-01T10:50:57.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538340,1746096657665,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538342,1746096657675,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538344,1746096657686,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538345,1746096657696,"fUST",-874.5,0.00036438,12,"2025-05-01T10:50:57.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538347,1746096657706,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538349,1746096657715,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538350,1746096657724,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538352,1746096657734,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538353,1746096657743,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538355,1746096657752,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538357,1746096657761,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538358,1746096657770,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538360,1746096657779,"fUST",-1392.23,0.00036438,12,"2025-05-01T10:50:57.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538362,1746096657788,"fUST",-663.52,0.00036438,12,"2025-05-01T10:50:57.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538363,1746096657799,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538365,1746096657809,"fUST",-2892.0,0.00036438,12,"2025-05-01T10:50:57.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538367,1746096657818,"fUST",-300.0,0.00036438,12,"2025-05-01T10:50:57.818",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538368,1746096657827,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538370,1746096657836,"fUST",-1206.57,0.00036438,12,"2025-05-01T10:50:57.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538372,1746096657846,"fUST",-685.28,0.00036438,12,"2025-05-01T10:50:57.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538373,1746096657855,"fUST",-403.23344268,0.00036438,12,"2025-05-01T10:50:57.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538375,1746096657864,"fUST",-326.91915796,0.00036438,12,"2025-05-01T10:50:57.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538376,1746096657873,"fUST",-1698.64,0.00036438,12,"2025-05-01T10:50:57.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538378,1746096657882,"fUST",-930.63,0.00036438,12,"2025-05-01T10:50:57.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538380,1746096657891,"fUST",-1999.55,0.00036438,12,"2025-05-01T10:50:57.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538381,1746096657901,"fUST",-1385.06,0.00036438,12,"2025-05-01T10:50:57.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538383,1746096657910,"fUST",-324.75170204,0.00036438,12,"2025-05-01T10:50:57.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538385,1746096657919,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538386,1746096657929,"fUST",-993.2,0.00036438,12,"2025-05-01T10:50:57.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538388,1746096657939,"fUST",-948.73,0.00036438,12,"2025-05-01T10:50:57.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538390,1746096657947,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538391,1746096657957,"fUST",-608.21,0.00036438,12,"2025-05-01T10:50:57.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538393,1746096657966,"fUST",-200.0,0.00036438,12,"2025-05-01T10:50:57.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538395,1746096657975,"fUST",-477.285113,0.00036438,14,"2025-05-01T10:50:57.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538396,1746096657986,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:57.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538398,1746096657995,"fUST",-603.47,0.00036438,12,"2025-05-01T10:50:57.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538400,1746096658005,"fUST",-404.65,0.00036438,12,"2025-05-01T10:50:58.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538401,1746096658014,"fUST",-477.285113,0.00036438,14,"2025-05-01T10:50:58.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538403,1746096658023,"fUST",-1600.93,0.00036438,12,"2025-05-01T10:50:58.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538404,1746096658035,"fUST",-1512.75,0.00036438,12,"2025-05-01T10:50:58.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538406,1746096658044,"fUST",-1068.22,0.00036438,12,"2025-05-01T10:50:58.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538408,1746096658054,"fUST",-1715.43,0.00036438,12,"2025-05-01T10:50:58.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538409,1746096658063,"fUST",-421.82,0.00036438,12,"2025-05-01T10:50:58.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538410,1746096658074,"fUST",-415.35710909,0.00036438,12,"2025-05-01T10:50:58.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538411,1746096658083,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538412,1746096658093,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538413,1746096658102,"fUST",-1878.01,0.00036438,12,"2025-05-01T10:50:58.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538414,1746096658112,"fUST",-520.36,0.00036438,7,"2025-05-01T10:50:58.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538415,1746096658122,"fUST",-24151.59,0.00036438,12,"2025-05-01T10:50:58.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538416,1746096658131,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538417,1746096658141,"fUST",-967.92,0.00036438,12,"2025-05-01T10:50:58.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538418,1746096658151,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538419,1746096658161,"fUST",-618.55,0.00036438,12,"2025-05-01T10:50:58.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538420,1746096658171,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538421,1746096658180,"fUST",-400.0,0.00036438,12,"2025-05-01T10:50:58.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538422,1746096658190,"fUST",-1881.47591277,0.00036512,14,"2025-05-01T10:50:58.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538423,1746096658200,"fUST",-902.74,0.00036712,12,"2025-05-01T10:50:58.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538424,1746096658210,"fUST",-425.46186306,0.00036712,12,"2025-05-01T10:50:58.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538425,1746096658219,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538426,1746096658229,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538428,1746096658239,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538430,1746096658248,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538432,1746096658258,"fUST",-590.31,0.00036712,12,"2025-05-01T10:50:58.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538434,1746096658267,"fUST",-492.25,0.00036712,12,"2025-05-01T10:50:58.267",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538436,1746096658277,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538438,1746096658286,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538440,1746096658296,"fUST",-801.35,0.00036712,12,"2025-05-01T10:50:58.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538442,1746096658305,"fUST",-405.90429032,0.00036712,12,"2025-05-01T10:50:58.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538444,1746096658315,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538446,1746096658325,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538448,1746096658335,"fUST",-514.47396686,0.00036712,12,"2025-05-01T10:50:58.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538450,1746096658345,"fUST",-423.58,0.00036712,12,"2025-05-01T10:50:58.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538452,1746096658354,"fUST",-432.05,0.00036712,12,"2025-05-01T10:50:58.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538454,1746096658364,"fUST",-500.0,0.00036712,12,"2025-05-01T10:50:58.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538456,1746096658373,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538458,1746096658383,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538460,1746096658392,"fUST",-428.13,0.00036712,12,"2025-05-01T10:50:58.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538462,1746096658402,"fUST",-308.13070881,0.00036712,12,"2025-05-01T10:50:58.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538464,1746096658412,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538466,1746096658421,"fUST",-507.17935352,0.00036712,12,"2025-05-01T10:50:58.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538468,1746096658431,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538470,1746096658440,"fUST",-533.88,0.00036712,12,"2025-05-01T10:50:58.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538472,1746096658448,"fUST",-513.46129227,0.00036712,12,"2025-05-01T10:50:58.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538474,1746096658458,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538476,1746096658467,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538478,1746096658477,"fUST",-634.75,0.00036712,12,"2025-05-01T10:50:58.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538480,1746096658487,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538482,1746096658496,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538484,1746096658506,"fUST",-1060.8,0.00036712,12,"2025-05-01T10:50:58.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538486,1746096658515,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538488,1746096658524,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538490,1746096658533,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538492,1746096658542,"fUST",-5879.35,0.00036712,12,"2025-05-01T10:50:58.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538494,1746096658551,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.551",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538496,1746096658561,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538498,1746096658571,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538500,1746096658581,"fUST",-1242.1,0.00036712,12,"2025-05-01T10:50:58.581",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538502,1746096658590,"fUST",-1506.06,0.00036712,12,"2025-05-01T10:50:58.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538504,1746096658600,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.600",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538506,1746096658609,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538508,1746096658618,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538510,1746096658627,"fUST",-972.05,0.00036712,12,"2025-05-01T10:50:58.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538512,1746096658637,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538514,1746096658646,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538516,1746096658656,"fUST",-437.91,0.00036712,12,"2025-05-01T10:50:58.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538518,1746096658665,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538520,1746096658675,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538522,1746096658684,"fUST",-974.81,0.00036712,12,"2025-05-01T10:50:58.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538524,1746096658694,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538526,1746096658702,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538528,1746096658712,"fUST",-922.16,0.00036712,12,"2025-05-01T10:50:58.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538530,1746096658721,"fUST",-1363.87,0.00036712,12,"2025-05-01T10:50:58.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538532,1746096658731,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538534,1746096658740,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538536,1746096658749,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538538,1746096658759,"fUST",-1130.45,0.00036712,12,"2025-05-01T10:50:58.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538540,1746096658768,"fUST",-1035.43,0.00036712,12,"2025-05-01T10:50:58.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538542,1746096658777,"fUST",-213.23752237,0.00036712,12,"2025-05-01T10:50:58.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538544,1746096658786,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538546,1746096658795,"fUST",-210.02382031,0.00036712,12,"2025-05-01T10:50:58.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538548,1746096658804,"fUST",-544.71,0.00036712,12,"2025-05-01T10:50:58.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538550,1746096658813,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538552,1746096658822,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538554,1746096658831,"fUST",-999.06,0.00036712,12,"2025-05-01T10:50:58.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538556,1746096658841,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538558,1746096658850,"fUST",-308.24158091,0.00036712,12,"2025-05-01T10:50:58.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538560,1746096658859,"fUST",-487.72,0.00036712,12,"2025-05-01T10:50:58.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538562,1746096658869,"fUST",-191.28215934,0.00036712,12,"2025-05-01T10:50:58.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538564,1746096658878,"fUST",-203.65779006,0.00036712,12,"2025-05-01T10:50:58.878",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538566,1746096658887,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538568,1746096658896,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538570,1746096658906,"fUST",-687.88,0.00036712,12,"2025-05-01T10:50:58.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538572,1746096658916,"fUST",-314.95149804,0.00036712,12,"2025-05-01T10:50:58.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538574,1746096658925,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538576,1746096658935,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538578,1746096658943,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538580,1746096658953,"fUST",-766.29,0.00036712,12,"2025-05-01T10:50:58.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538582,1746096658962,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:58.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538584,1746096658972,"fUST",-200.00152442,0.00036712,12,"2025-05-01T10:50:58.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538586,1746096658981,"fUST",-414.4,0.00036712,12,"2025-05-01T10:50:58.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538588,1746096658991,"fUST",-437.32,0.00036712,12,"2025-05-01T10:50:58.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538591,1746096659000,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538593,1746096659010,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538595,1746096659020,"fUST",-711.38,0.00036712,12,"2025-05-01T10:50:59.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538597,1746096659031,"fUST",-780.7,0.00036712,12,"2025-05-01T10:50:59.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538599,1746096659042,"fUST",-850.81,0.00036712,12,"2025-05-01T10:50:59.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538601,1746096659052,"fUST",-1690.3,0.00036712,12,"2025-05-01T10:50:59.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538603,1746096659062,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.062",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538605,1746096659071,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538607,1746096659081,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538609,1746096659090,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.090",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538611,1746096659100,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538613,1746096659109,"fUST",-786.89,0.00036712,12,"2025-05-01T10:50:59.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538615,1746096659118,"fUST",-640.11,0.00036712,12,"2025-05-01T10:50:59.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538617,1746096659127,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538619,1746096659137,"fUST",-417.64,0.00036712,12,"2025-05-01T10:50:59.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538621,1746096659148,"fUST",-584.45,0.00036712,12,"2025-05-01T10:50:59.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538623,1746096659157,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538625,1746096659167,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.167",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538627,1746096659176,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538629,1746096659186,"fUST",-868.0,0.00036712,12,"2025-05-01T10:50:59.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538631,1746096659199,"fUST",-716.32,0.00036712,12,"2025-05-01T10:50:59.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538633,1746096659208,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538635,1746096659218,"fUST",-642.27,0.00036712,12,"2025-05-01T10:50:59.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538637,1746096659228,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538639,1746096659239,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538641,1746096659248,"fUST",-7263.1,0.00036712,12,"2025-05-01T10:50:59.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538643,1746096659257,"fUST",-325.78522718,0.00036712,12,"2025-05-01T10:50:59.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538645,1746096659266,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538647,1746096659276,"fUST",-474.85,0.00036712,12,"2025-05-01T10:50:59.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538649,1746096659285,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538651,1746096659294,"fUST",-1279.87,0.00036712,12,"2025-05-01T10:50:59.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538653,1746096659303,"fUST",-500.0,0.00036712,12,"2025-05-01T10:50:59.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538655,1746096659312,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538657,1746096659322,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538659,1746096659331,"fUST",-172.94995933,0.00036712,12,"2025-05-01T10:50:59.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538661,1746096659341,"fUST",-782.18,0.00036712,12,"2025-05-01T10:50:59.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538663,1746096659350,"fUST",-613.22,0.00036712,12,"2025-05-01T10:50:59.350",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538665,1746096659361,"fUST",-663.26,0.00036712,12,"2025-05-01T10:50:59.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538667,1746096659371,"fUST",-1214.5,0.00036712,12,"2025-05-01T10:50:59.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538669,1746096659381,"fUST",-721.89,0.00036712,12,"2025-05-01T10:50:59.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538671,1746096659390,"fUST",-749.12,0.00036712,12,"2025-05-01T10:50:59.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538674,1746096659400,"fUST",-653.13,0.00036712,12,"2025-05-01T10:50:59.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538675,1746096659410,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538677,1746096659420,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538679,1746096659430,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538681,1746096659439,"fUST",-2249.58,0.00036712,12,"2025-05-01T10:50:59.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538683,1746096659449,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538685,1746096659458,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538688,1746096659468,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538689,1746096659480,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538691,1746096659490,"fUST",-1189.09,0.00036712,12,"2025-05-01T10:50:59.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538694,1746096659499,"fUST",-7409.08,0.00036712,12,"2025-05-01T10:50:59.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538696,1746096659509,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538698,1746096659518,"fUST",-5309.34,0.00036712,2,"2025-05-01T10:50:59.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538700,1746096659528,"fUST",-587.93,0.00036712,12,"2025-05-01T10:50:59.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538702,1746096659537,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538704,1746096659546,"fUST",-1353.42,0.00036712,12,"2025-05-01T10:50:59.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538706,1746096659555,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538708,1746096659564,"fUST",-221.35051402,0.00036712,12,"2025-05-01T10:50:59.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538710,1746096659574,"fUST",-406.49,0.00036712,12,"2025-05-01T10:50:59.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538712,1746096659583,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538714,1746096659592,"fUST",-190.38101066,0.00036712,12,"2025-05-01T10:50:59.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538716,1746096659601,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538718,1746096659611,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538720,1746096659620,"fUST",-150.0,0.00036712,12,"2025-05-01T10:50:59.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538722,1746096659629,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538724,1746096659638,"fUST",-2637.7,0.00036712,12,"2025-05-01T10:50:59.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538726,1746096659648,"fUST",-1022.26,0.00036712,12,"2025-05-01T10:50:59.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538728,1746096659657,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538730,1746096659666,"fUST",-586.11,0.00036712,12,"2025-05-01T10:50:59.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538732,1746096659676,"fUST",-215.54290479,0.00036712,12,"2025-05-01T10:50:59.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538734,1746096659685,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538736,1746096659694,"fUST",-4465.41,0.00036712,12,"2025-05-01T10:50:59.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538738,1746096659703,"fUST",-5251.3,0.00036712,12,"2025-05-01T10:50:59.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538740,1746096659712,"fUST",-2091.05,0.00036712,12,"2025-05-01T10:50:59.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538742,1746096659722,"fUST",-3705.22,0.00036712,12,"2025-05-01T10:50:59.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538744,1746096659731,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538746,1746096659741,"fUST",-1883.95,0.00036712,12,"2025-05-01T10:50:59.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538748,1746096659751,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538750,1746096659760,"fUST",-791.98,0.00036712,12,"2025-05-01T10:50:59.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538752,1746096659769,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538754,1746096659778,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538756,1746096659788,"fUST",-731.82,0.00036712,12,"2025-05-01T10:50:59.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538758,1746096659798,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538760,1746096659807,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538762,1746096659816,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538764,1746096659826,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538766,1746096659836,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538768,1746096659844,"fUST",-413.07,0.00036712,12,"2025-05-01T10:50:59.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538770,1746096659853,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538772,1746096659863,"fUST",-1782.62,0.00036712,12,"2025-05-01T10:50:59.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538774,1746096659872,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538776,1746096659882,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538778,1746096659891,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538780,1746096659900,"fUST",-2643.74,0.00036712,12,"2025-05-01T10:50:59.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538782,1746096659910,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538784,1746096659919,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538786,1746096659929,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538788,1746096659938,"fUST",-652.63,0.00036712,12,"2025-05-01T10:50:59.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538790,1746096659948,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538793,1746096659958,"fUST",-2256.5,0.00036712,12,"2025-05-01T10:50:59.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538795,1746096659967,"fUST",-880.9,0.00036712,12,"2025-05-01T10:50:59.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538797,1746096659976,"fUST",-1390.66,0.00036712,12,"2025-05-01T10:50:59.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538799,1746096659986,"fUST",-400.0,0.00036712,12,"2025-05-01T10:50:59.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538801,1746096659996,"fUST",-553.06,0.00036712,12,"2025-05-01T10:50:59.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538803,1746096660006,"fUST",-746.24,0.00036712,12,"2025-05-01T10:51:00.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538805,1746096660016,"fUST",-734.35,0.00036712,12,"2025-05-01T10:51:00.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538807,1746096660026,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538809,1746096660039,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538811,1746096660049,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538813,1746096660059,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538815,1746096660070,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538817,1746096660079,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538818,1746096660089,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538819,1746096660098,"fUST",-1827.75,0.00036712,12,"2025-05-01T10:51:00.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538820,1746096660107,"fUST",-422.31206175,0.00036712,12,"2025-05-01T10:51:00.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538821,1746096660117,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538822,1746096660127,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538823,1746096660137,"fUST",-874.5,0.00036712,12,"2025-05-01T10:51:00.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538824,1746096660147,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538825,1746096660157,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538826,1746096660166,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538827,1746096660176,"fUST",-508.55602999,0.00036712,12,"2025-05-01T10:51:00.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538828,1746096660185,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538829,1746096660197,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538830,1746096660206,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538832,1746096660217,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538834,1746096660227,"fUST",-1392.23,0.00036712,12,"2025-05-01T10:51:00.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538836,1746096660240,"fUST",-663.52,0.00036712,12,"2025-05-01T10:51:00.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538838,1746096660251,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538840,1746096660262,"fUST",-2892.0,0.00036712,12,"2025-05-01T10:51:00.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538842,1746096660271,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538844,1746096660281,"fUST",-1206.57,0.00036712,12,"2025-05-01T10:51:00.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538846,1746096660291,"fUST",-685.28,0.00036712,12,"2025-05-01T10:51:00.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538848,1746096660301,"fUST",-1698.64,0.00036712,12,"2025-05-01T10:51:00.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538850,1746096660311,"fUST",-930.63,0.00036712,12,"2025-05-01T10:51:00.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538852,1746096660320,"fUST",-1999.55,0.00036712,12,"2025-05-01T10:51:00.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538854,1746096660329,"fUST",-1385.06,0.00036712,12,"2025-05-01T10:51:00.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538856,1746096660339,"fUST",-504.68059444,0.00036712,12,"2025-05-01T10:51:00.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538858,1746096660349,"fUST",-993.2,0.00036712,12,"2025-05-01T10:51:00.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538860,1746096660359,"fUST",-948.73,0.00036712,12,"2025-05-01T10:51:00.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538862,1746096660368,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538877,1746096660495,"fUST",-608.21,0.00036712,12,"2025-05-01T10:51:00.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538880,1746096660525,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538882,1746096660536,"fUST",-603.47,0.00036712,12,"2025-05-01T10:51:00.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538884,1746096660546,"fUST",-404.65,0.00036712,12,"2025-05-01T10:51:00.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538886,1746096660555,"fUST",-1600.93,0.00036712,12,"2025-05-01T10:51:00.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538888,1746096660565,"fUST",-1512.75,0.00036712,12,"2025-05-01T10:51:00.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538890,1746096660575,"fUST",-1068.22,0.00036712,12,"2025-05-01T10:51:00.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538892,1746096660585,"fUST",-1715.43,0.00036712,12,"2025-05-01T10:51:00.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538894,1746096660595,"fUST",-421.82,0.00036712,12,"2025-05-01T10:51:00.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538896,1746096660605,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538899,1746096660616,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538901,1746096660627,"fUST",-1878.01,0.00036712,12,"2025-05-01T10:51:00.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538903,1746096660637,"fUST",-520.36,0.00036712,7,"2025-05-01T10:51:00.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538905,1746096660647,"fUST",-24151.59,0.00036712,12,"2025-05-01T10:51:00.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538907,1746096660657,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538909,1746096660667,"fUST",-967.92,0.00036712,12,"2025-05-01T10:51:00.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538911,1746096660677,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538913,1746096660687,"fUST",-618.55,0.00036712,12,"2025-05-01T10:51:00.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538915,1746096660697,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538916,1746096660707,"fUST",-400.0,0.00036712,12,"2025-05-01T10:51:00.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538919,1746096660719,"fUST",-481.0111539,0.00036797,35,"2025-05-01T10:51:00.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538921,1746096660728,"fUST",-2098.56,0.000368,30,"2025-05-01T10:51:00.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538923,1746096660739,"fUST",-1050.0,0.00036904,5,"2025-05-01T10:51:00.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538925,1746096660750,"fUST",-2000.0,0.00036975,4,"2025-05-01T10:51:00.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538926,1746096660759,"fUST",-902.74,0.00036986,12,"2025-05-01T10:51:00.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538929,1746096660769,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538930,1746096660779,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538933,1746096660790,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538935,1746096660801,"fUST",-323.97936646,0.00036986,12,"2025-05-01T10:51:00.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538937,1746096660810,"fUST",-590.31,0.00036986,12,"2025-05-01T10:51:00.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538939,1746096660820,"fUST",-492.25,0.00036986,12,"2025-05-01T10:51:00.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538941,1746096660830,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538943,1746096660839,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538945,1746096660848,"fUST",-801.35,0.00036986,12,"2025-05-01T10:51:00.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538947,1746096660858,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538949,1746096660867,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538951,1746096660876,"fUST",-423.58,0.00036986,12,"2025-05-01T10:51:00.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538953,1746096660885,"fUST",-432.05,0.00036986,12,"2025-05-01T10:51:00.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538955,1746096660894,"fUST",-500.0,0.00036986,12,"2025-05-01T10:51:00.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538957,1746096660904,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538959,1746096660913,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.913",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538961,1746096660922,"fUST",-428.13,0.00036986,12,"2025-05-01T10:51:00.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538963,1746096660932,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.932",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538965,1746096660941,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538967,1746096660950,"fUST",-533.88,0.00036986,12,"2025-05-01T10:51:00.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538969,1746096660959,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.959",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538971,1746096660969,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538973,1746096660978,"fUST",-634.75,0.00036986,12,"2025-05-01T10:51:00.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538974,1746096660987,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538977,1746096660997,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:00.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538979,1746096661006,"fUST",-1060.8,0.00036986,12,"2025-05-01T10:51:01.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538981,1746096661016,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538982,1746096661026,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538985,1746096661039,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538987,1746096661049,"fUST",-5879.35,0.00036986,12,"2025-05-01T10:51:01.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538989,1746096661059,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538991,1746096661069,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538993,1746096661079,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538995,1746096661089,"fUST",-1242.1,0.00036986,12,"2025-05-01T10:51:01.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538997,1746096661098,"fUST",-1506.06,0.00036986,12,"2025-05-01T10:51:01.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359538999,1746096661108,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539001,1746096661118,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.118",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539003,1746096661128,"fUST",-972.05,0.00036986,12,"2025-05-01T10:51:01.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539005,1746096661139,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539007,1746096661149,"fUST",-413.80968578,0.00036986,12,"2025-05-01T10:51:01.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539009,1746096661158,"fUST",-437.91,0.00036986,12,"2025-05-01T10:51:01.158",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539011,1746096661168,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539013,1746096661177,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539015,1746096661187,"fUST",-974.81,0.00036986,12,"2025-05-01T10:51:01.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539017,1746096661197,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.197",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539019,1746096661207,"fUST",-218.15837841,0.00036986,12,"2025-05-01T10:51:01.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539021,1746096661216,"fUST",-922.16,0.00036986,12,"2025-05-01T10:51:01.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539023,1746096661226,"fUST",-1363.87,0.00036986,12,"2025-05-01T10:51:01.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539025,1746096661236,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539027,1746096661246,"fUST",-227.82418737,0.00036986,12,"2025-05-01T10:51:01.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539029,1746096661255,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539031,1746096661264,"fUST",-1130.45,0.00036986,12,"2025-05-01T10:51:01.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539033,1746096661274,"fUST",-1035.43,0.00036986,12,"2025-05-01T10:51:01.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539035,1746096661284,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539037,1746096661293,"fUST",-544.71,0.00036986,12,"2025-05-01T10:51:01.293",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539039,1746096661303,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.303",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539041,1746096661312,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539043,1746096661322,"fUST",-999.06,0.00036986,12,"2025-05-01T10:51:01.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539046,1746096661331,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539048,1746096661342,"fUST",-487.72,0.00036986,12,"2025-05-01T10:51:01.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539050,1746096661352,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539052,1746096661362,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539054,1746096661372,"fUST",-687.88,0.00036986,12,"2025-05-01T10:51:01.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539056,1746096661381,"fUST",-386.71803996,0.00036986,12,"2025-05-01T10:51:01.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539058,1746096661391,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539060,1746096661401,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539062,1746096661411,"fUST",-766.29,0.00036986,12,"2025-05-01T10:51:01.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539064,1746096661420,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539066,1746096661430,"fUST",-414.4,0.00036986,12,"2025-05-01T10:51:01.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539068,1746096661440,"fUST",-437.32,0.00036986,12,"2025-05-01T10:51:01.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539070,1746096661449,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539072,1746096661459,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539074,1746096661468,"fUST",-711.38,0.00036986,12,"2025-05-01T10:51:01.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539076,1746096661478,"fUST",-780.7,0.00036986,12,"2025-05-01T10:51:01.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539078,1746096661488,"fUST",-850.81,0.00036986,12,"2025-05-01T10:51:01.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539080,1746096661497,"fUST",-1690.3,0.00036986,12,"2025-05-01T10:51:01.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539082,1746096661506,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539084,1746096661516,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539086,1746096661526,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539088,1746096661535,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.535",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539090,1746096661544,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539092,1746096661554,"fUST",-786.89,0.00036986,12,"2025-05-01T10:51:01.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539094,1746096661563,"fUST",-640.11,0.00036986,12,"2025-05-01T10:51:01.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539096,1746096661574,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539098,1746096661584,"fUST",-417.64,0.00036986,12,"2025-05-01T10:51:01.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539100,1746096661595,"fUST",-584.45,0.00036986,12,"2025-05-01T10:51:01.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539102,1746096661605,"fUST",-316.59619132,0.00036986,12,"2025-05-01T10:51:01.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539104,1746096661615,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539106,1746096661625,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539108,1746096661635,"fUST",-868.0,0.00036986,12,"2025-05-01T10:51:01.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539110,1746096661645,"fUST",-716.32,0.00036986,12,"2025-05-01T10:51:01.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539112,1746096661655,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539114,1746096661665,"fUST",-642.27,0.00036986,12,"2025-05-01T10:51:01.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539116,1746096661675,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539118,1746096661685,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539120,1746096661695,"fUST",-7263.1,0.00036986,12,"2025-05-01T10:51:01.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539122,1746096661705,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539124,1746096661715,"fUST",-474.85,0.00036986,12,"2025-05-01T10:51:01.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539126,1746096661724,"fUST",-1279.87,0.00036986,12,"2025-05-01T10:51:01.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539128,1746096661735,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539130,1746096661745,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539132,1746096661755,"fUST",-782.18,0.00036986,12,"2025-05-01T10:51:01.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539134,1746096661765,"fUST",-613.22,0.00036986,12,"2025-05-01T10:51:01.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539136,1746096661775,"fUST",-663.26,0.00036986,12,"2025-05-01T10:51:01.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539138,1746096661785,"fUST",-1214.5,0.00036986,12,"2025-05-01T10:51:01.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539140,1746096661794,"fUST",-721.89,0.00036986,12,"2025-05-01T10:51:01.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539142,1746096661803,"fUST",-749.12,0.00036986,12,"2025-05-01T10:51:01.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539144,1746096661813,"fUST",-653.13,0.00036986,12,"2025-05-01T10:51:01.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539146,1746096661822,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539148,1746096661831,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539150,1746096661841,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539152,1746096661850,"fUST",-2249.58,0.00036986,12,"2025-05-01T10:51:01.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539154,1746096661860,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539156,1746096661870,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539158,1746096661879,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539160,1746096661888,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539163,1746096661898,"fUST",-1189.09,0.00036986,12,"2025-05-01T10:51:01.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539165,1746096661908,"fUST",-7409.08,0.00036986,12,"2025-05-01T10:51:01.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539166,1746096661919,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539169,1746096661929,"fUST",-5309.34,0.00036986,2,"2025-05-01T10:51:01.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539170,1746096661939,"fUST",-587.93,0.00036986,12,"2025-05-01T10:51:01.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539173,1746096661948,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539175,1746096661958,"fUST",-1353.42,0.00036986,12,"2025-05-01T10:51:01.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539176,1746096661967,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539177,1746096661978,"fUST",-406.49,0.00036986,12,"2025-05-01T10:51:01.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539178,1746096661988,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539179,1746096661998,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:01.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539180,1746096662008,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539181,1746096662017,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539182,1746096662027,"fUST",-2637.7,0.00036986,12,"2025-05-01T10:51:02.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539183,1746096662042,"fUST",-1022.26,0.00036986,12,"2025-05-01T10:51:02.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539184,1746096662052,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.052",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539185,1746096662061,"fUST",-586.11,0.00036986,12,"2025-05-01T10:51:02.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539186,1746096662071,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539187,1746096662080,"fUST",-4465.41,0.00036986,12,"2025-05-01T10:51:02.080",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539189,1746096662089,"fUST",-5251.3,0.00036986,12,"2025-05-01T10:51:02.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539191,1746096662099,"fUST",-2091.05,0.00036986,12,"2025-05-01T10:51:02.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539193,1746096662108,"fUST",-3705.22,0.00036986,12,"2025-05-01T10:51:02.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539195,1746096662117,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539197,1746096662127,"fUST",-1883.95,0.00036986,12,"2025-05-01T10:51:02.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539199,1746096662137,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539201,1746096662147,"fUST",-791.98,0.00036986,12,"2025-05-01T10:51:02.147",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539203,1746096662156,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539205,1746096662166,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539207,1746096662176,"fUST",-731.82,0.00036986,12,"2025-05-01T10:51:02.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539209,1746096662186,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539211,1746096662199,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539213,1746096662210,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539215,1746096662220,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539217,1746096662230,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539219,1746096662240,"fUST",-413.07,0.00036986,12,"2025-05-01T10:51:02.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539221,1746096662250,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539223,1746096662261,"fUST",-1782.62,0.00036986,12,"2025-05-01T10:51:02.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539225,1746096662270,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.270",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539227,1746096662279,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539229,1746096662289,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539231,1746096662299,"fUST",-2643.74,0.00036986,12,"2025-05-01T10:51:02.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539233,1746096662309,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539236,1746096662319,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539238,1746096662329,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539240,1746096662338,"fUST",-652.63,0.00036986,12,"2025-05-01T10:51:02.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539242,1746096662349,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539244,1746096662359,"fUST",-2256.5,0.00036986,12,"2025-05-01T10:51:02.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539246,1746096662368,"fUST",-880.9,0.00036986,12,"2025-05-01T10:51:02.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539248,1746096662378,"fUST",-1390.66,0.00036986,12,"2025-05-01T10:51:02.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539250,1746096662387,"fUST",-316.96817003,0.00036986,12,"2025-05-01T10:51:02.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539252,1746096662397,"fUST",-553.06,0.00036986,12,"2025-05-01T10:51:02.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539254,1746096662407,"fUST",-746.24,0.00036986,12,"2025-05-01T10:51:02.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539256,1746096662416,"fUST",-734.35,0.00036986,12,"2025-05-01T10:51:02.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539258,1746096662426,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539260,1746096662435,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539262,1746096662445,"fUST",-264.74459845,0.00036986,12,"2025-05-01T10:51:02.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539264,1746096662454,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539266,1746096662464,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539268,1746096662474,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539269,1746096662486,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539271,1746096662497,"fUST",-1827.75,0.00036986,12,"2025-05-01T10:51:02.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539274,1746096662507,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539276,1746096662517,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539278,1746096662527,"fUST",-874.5,0.00036986,12,"2025-05-01T10:51:02.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539280,1746096662536,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539281,1746096662546,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539284,1746096662558,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539286,1746096662569,"fUST",-512.31265782,0.00036986,12,"2025-05-01T10:51:02.569",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539288,1746096662579,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.579",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539289,1746096662589,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.589",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539291,1746096662598,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539293,1746096662608,"fUST",-1392.23,0.00036986,12,"2025-05-01T10:51:02.608",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539295,1746096662618,"fUST",-663.52,0.00036986,12,"2025-05-01T10:51:02.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539297,1746096662627,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539299,1746096662637,"fUST",-2892.0,0.00036986,12,"2025-05-01T10:51:02.637",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539301,1746096662646,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539304,1746096662656,"fUST",-1206.57,0.00036986,12,"2025-05-01T10:51:02.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539306,1746096662666,"fUST",-685.28,0.00036986,12,"2025-05-01T10:51:02.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539308,1746096662675,"fUST",-930.63,0.00036986,12,"2025-05-01T10:51:02.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539310,1746096662685,"fUST",-1698.64,0.00036986,12,"2025-05-01T10:51:02.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539312,1746096662694,"fUST",-1999.55,0.00036986,12,"2025-05-01T10:51:02.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539314,1746096662703,"fUST",-1385.06,0.00036986,12,"2025-05-01T10:51:02.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539316,1746096662713,"fUST",-993.2,0.00036986,12,"2025-05-01T10:51:02.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539318,1746096662723,"fUST",-948.73,0.00036986,12,"2025-05-01T10:51:02.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539320,1746096662732,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.732",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539322,1746096662741,"fUST",-608.21,0.00036986,12,"2025-05-01T10:51:02.741",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539324,1746096662751,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539326,1746096662761,"fUST",-603.47,0.00036986,12,"2025-05-01T10:51:02.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539328,1746096662770,"fUST",-404.65,0.00036986,12,"2025-05-01T10:51:02.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539330,1746096662779,"fUST",-1600.93,0.00036986,12,"2025-05-01T10:51:02.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539332,1746096662789,"fUST",-1512.75,0.00036986,12,"2025-05-01T10:51:02.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539334,1746096662798,"fUST",-1715.43,0.00036986,12,"2025-05-01T10:51:02.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539336,1746096662808,"fUST",-1068.22,0.00036986,12,"2025-05-01T10:51:02.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539338,1746096662817,"fUST",-421.82,0.00036986,12,"2025-05-01T10:51:02.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539340,1746096662827,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539342,1746096662836,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539344,1746096662846,"fUST",-1878.01,0.00036986,12,"2025-05-01T10:51:02.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539346,1746096662855,"fUST",-520.36,0.00036986,7,"2025-05-01T10:51:02.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539348,1746096662865,"fUST",-24151.59,0.00036986,12,"2025-05-01T10:51:02.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539350,1746096662875,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539352,1746096662886,"fUST",-967.92,0.00036986,12,"2025-05-01T10:51:02.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539354,1746096662896,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539356,1746096662906,"fUST",-618.55,0.00036986,12,"2025-05-01T10:51:02.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539358,1746096662916,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539360,1746096662926,"fUST",-400.0,0.00036986,12,"2025-05-01T10:51:02.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539362,1746096662936,"fUST",-500.0,0.00036986,4,"2025-05-01T10:51:02.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539364,1746096662945,"fUST",-160.0,0.00037,7,"2025-05-01T10:51:02.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539366,1746096662954,"fUST",-160.0,0.00037,3,"2025-05-01T10:51:02.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539368,1746096662964,"fUST",-160.0,0.00037,7,"2025-05-01T10:51:02.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539370,1746096662975,"fUST",-160.0,0.00037,7,"2025-05-01T10:51:02.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539372,1746096662984,"fUST",-160.0,0.00037,7,"2025-05-01T10:51:02.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539374,1746096662994,"fUST",-421.4777418,0.00037,7,"2025-05-01T10:51:02.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539377,1746096663005,"fUST",-2258.0,0.00037119,2,"2025-05-01T10:51:03.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539378,1746096663015,"fUST",-5000.0,0.0003715,2,"2025-05-01T10:51:03.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539380,1746096663025,"fUST",-1034.16791787,0.00037242,5,"2025-05-01T10:51:03.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539383,1746096663039,"fUST",-902.74,0.0003726,12,"2025-05-01T10:51:03.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539384,1746096663049,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539386,1746096663059,"fUST",-278.07345352,0.0003726,12,"2025-05-01T10:51:03.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539389,1746096663070,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539391,1746096663081,"fUST",-590.31,0.0003726,12,"2025-05-01T10:51:03.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539393,1746096663091,"fUST",-492.25,0.0003726,12,"2025-05-01T10:51:03.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539395,1746096663102,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539397,1746096663112,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.112",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539399,1746096663121,"fUST",-801.35,0.0003726,12,"2025-05-01T10:51:03.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539401,1746096663132,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539403,1746096663142,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539404,1746096663152,"fUST",-423.58,0.0003726,12,"2025-05-01T10:51:03.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539406,1746096663162,"fUST",-432.05,0.0003726,12,"2025-05-01T10:51:03.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539408,1746096663174,"fUST",-500.0,0.0003726,12,"2025-05-01T10:51:03.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539410,1746096663184,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539412,1746096663195,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539414,1746096663205,"fUST",-428.13,0.0003726,12,"2025-05-01T10:51:03.205",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539431,1746096663356,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539433,1746096663367,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539435,1746096663377,"fUST",-533.88,0.0003726,12,"2025-05-01T10:51:03.377",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539437,1746096663387,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.387",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539439,1746096663397,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.397",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539441,1746096663407,"fUST",-634.75,0.0003726,12,"2025-05-01T10:51:03.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539443,1746096663417,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539445,1746096663428,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539447,1746096663438,"fUST",-1060.8,0.0003726,12,"2025-05-01T10:51:03.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539449,1746096663447,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539451,1746096663457,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539453,1746096663467,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539455,1746096663477,"fUST",-5879.35,0.0003726,12,"2025-05-01T10:51:03.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539457,1746096663487,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539459,1746096663497,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539461,1746096663506,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.506",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539463,1746096663515,"fUST",-1242.1,0.0003726,12,"2025-05-01T10:51:03.515",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539465,1746096663525,"fUST",-1506.06,0.0003726,12,"2025-05-01T10:51:03.525",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539467,1746096663534,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539469,1746096663543,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539471,1746096663554,"fUST",-972.05,0.0003726,12,"2025-05-01T10:51:03.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539473,1746096663564,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539475,1746096663575,"fUST",-437.91,0.0003726,12,"2025-05-01T10:51:03.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539478,1746096663586,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539479,1746096663595,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539481,1746096663606,"fUST",-974.81,0.0003726,12,"2025-05-01T10:51:03.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539483,1746096663616,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539486,1746096663627,"fUST",-922.16,0.0003726,12,"2025-05-01T10:51:03.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539488,1746096663636,"fUST",-1363.87,0.0003726,12,"2025-05-01T10:51:03.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539490,1746096663646,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539492,1746096663656,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539494,1746096663666,"fUST",-1130.45,0.0003726,12,"2025-05-01T10:51:03.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539496,1746096663676,"fUST",-1035.43,0.0003726,12,"2025-05-01T10:51:03.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539497,1746096663686,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539500,1746096663697,"fUST",-544.71,0.0003726,12,"2025-05-01T10:51:03.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539502,1746096663707,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539504,1746096663716,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539505,1746096663726,"fUST",-999.06,0.0003726,12,"2025-05-01T10:51:03.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539507,1746096663736,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539509,1746096663746,"fUST",-487.72,0.0003726,12,"2025-05-01T10:51:03.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539511,1746096663756,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539513,1746096663767,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539515,1746096663778,"fUST",-687.88,0.0003726,12,"2025-05-01T10:51:03.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539518,1746096663792,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539520,1746096663802,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539522,1746096663812,"fUST",-766.29,0.0003726,12,"2025-05-01T10:51:03.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539523,1746096663822,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539526,1746096663832,"fUST",-414.4,0.0003726,12,"2025-05-01T10:51:03.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539528,1746096663842,"fUST",-437.32,0.0003726,12,"2025-05-01T10:51:03.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539530,1746096663851,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539532,1746096663861,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539533,1746096663871,"fUST",-711.38,0.0003726,12,"2025-05-01T10:51:03.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539536,1746096663881,"fUST",-780.7,0.0003726,12,"2025-05-01T10:51:03.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539538,1746096663890,"fUST",-850.81,0.0003726,12,"2025-05-01T10:51:03.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539539,1746096663900,"fUST",-1690.3,0.0003726,12,"2025-05-01T10:51:03.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539541,1746096663909,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539543,1746096663919,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539545,1746096663928,"fUST",-424.99251723,0.0003726,12,"2025-05-01T10:51:03.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539547,1746096663938,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539549,1746096663947,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539552,1746096663958,"fUST",-786.89,0.0003726,12,"2025-05-01T10:51:03.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539553,1746096663967,"fUST",-640.11,0.0003726,12,"2025-05-01T10:51:03.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539556,1746096663977,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:03.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539558,1746096663989,"fUST",-417.64,0.0003726,12,"2025-05-01T10:51:03.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539560,1746096663999,"fUST",-584.45,0.0003726,12,"2025-05-01T10:51:03.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539562,1746096664009,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539564,1746096664019,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539566,1746096664029,"fUST",-868.0,0.0003726,12,"2025-05-01T10:51:04.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539568,1746096664045,"fUST",-716.32,0.0003726,12,"2025-05-01T10:51:04.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539570,1746096664055,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539572,1746096664066,"fUST",-642.27,0.0003726,12,"2025-05-01T10:51:04.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539574,1746096664077,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.077",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539576,1746096664088,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539578,1746096664098,"fUST",-7263.1,0.0003726,12,"2025-05-01T10:51:04.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539580,1746096664108,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539582,1746096664128,"fUST",-474.85,0.0003726,12,"2025-05-01T10:51:04.128",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539584,1746096664139,"fUST",-1279.87,0.0003726,12,"2025-05-01T10:51:04.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539586,1746096664149,"fUST",-671.773696,0.0003726,14,"2025-05-01T10:51:04.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539589,1746096664159,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539591,1746096664169,"fUST",-671.773696,0.0003726,14,"2025-05-01T10:51:04.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539593,1746096664179,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539595,1746096664188,"fUST",-782.18,0.0003726,12,"2025-05-01T10:51:04.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539597,1746096664199,"fUST",-613.22,0.0003726,12,"2025-05-01T10:51:04.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539599,1746096664209,"fUST",-663.26,0.0003726,12,"2025-05-01T10:51:04.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539600,1746096664219,"fUST",-1214.5,0.0003726,12,"2025-05-01T10:51:04.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539603,1746096664229,"fUST",-721.89,0.0003726,12,"2025-05-01T10:51:04.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539605,1746096664239,"fUST",-749.12,0.0003726,12,"2025-05-01T10:51:04.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539607,1746096664248,"fUST",-653.13,0.0003726,12,"2025-05-01T10:51:04.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539609,1746096664258,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539611,1746096664268,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539613,1746096664279,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539614,1746096664289,"fUST",-2249.58,0.0003726,12,"2025-05-01T10:51:04.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539616,1746096664299,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539618,1746096664308,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.308",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539620,1746096664319,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539622,1746096664328,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539624,1746096664338,"fUST",-1189.09,0.0003726,12,"2025-05-01T10:51:04.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539627,1746096664348,"fUST",-7409.08,0.0003726,12,"2025-05-01T10:51:04.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539629,1746096664358,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539630,1746096664368,"fUST",-5309.34,0.0003726,2,"2025-05-01T10:51:04.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539632,1746096664379,"fUST",-587.93,0.0003726,12,"2025-05-01T10:51:04.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539634,1746096664389,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539636,1746096664400,"fUST",-151.0,0.0003726,14,"2025-05-01T10:51:04.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539638,1746096664411,"fUST",-1353.42,0.0003726,12,"2025-05-01T10:51:04.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539640,1746096664422,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539642,1746096664432,"fUST",-406.49,0.0003726,12,"2025-05-01T10:51:04.432",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539644,1746096664442,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539646,1746096664453,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539649,1746096664464,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539651,1746096664474,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539653,1746096664484,"fUST",-2637.7,0.0003726,12,"2025-05-01T10:51:04.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539655,1746096664496,"fUST",-1022.26,0.0003726,12,"2025-05-01T10:51:04.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539657,1746096664507,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539659,1746096664518,"fUST",-586.11,0.0003726,12,"2025-05-01T10:51:04.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539660,1746096664528,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.528",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539663,1746096664537,"fUST",-4465.41,0.0003726,12,"2025-05-01T10:51:04.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539665,1746096664547,"fUST",-5251.3,0.0003726,12,"2025-05-01T10:51:04.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539666,1746096664557,"fUST",-2091.05,0.0003726,12,"2025-05-01T10:51:04.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539669,1746096664567,"fUST",-3705.22,0.0003726,12,"2025-05-01T10:51:04.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539670,1746096664577,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539671,1746096664588,"fUST",-1883.95,0.0003726,12,"2025-05-01T10:51:04.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539672,1746096664598,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.598",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539673,1746096664609,"fUST",-791.98,0.0003726,12,"2025-05-01T10:51:04.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539674,1746096664619,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539675,1746096664630,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539676,1746096664640,"fUST",-731.82,0.0003726,12,"2025-05-01T10:51:04.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539677,1746096664651,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539678,1746096664661,"fUST",-336.09893203,0.0003726,12,"2025-05-01T10:51:04.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539679,1746096664671,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539680,1746096664681,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539681,1746096664690,"fUST",-151.0,0.0003726,14,"2025-05-01T10:51:04.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539682,1746096664701,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.701",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539683,1746096664710,"fUST",-413.07,0.0003726,12,"2025-05-01T10:51:04.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539685,1746096664719,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539687,1746096664729,"fUST",-151.0,0.0003726,14,"2025-05-01T10:51:04.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539689,1746096664738,"fUST",-1782.62,0.0003726,12,"2025-05-01T10:51:04.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539691,1746096664748,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539692,1746096664758,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539695,1746096664768,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.768",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539697,1746096664778,"fUST",-2643.74,0.0003726,12,"2025-05-01T10:51:04.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539698,1746096664788,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539700,1746096664797,"fUST",-652.63,0.0003726,12,"2025-05-01T10:51:04.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539702,1746096664807,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539704,1746096664817,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539706,1746096664826,"fUST",-2256.5,0.0003726,12,"2025-05-01T10:51:04.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539708,1746096664835,"fUST",-880.9,0.0003726,12,"2025-05-01T10:51:04.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539710,1746096664844,"fUST",-1390.66,0.0003726,12,"2025-05-01T10:51:04.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539713,1746096664855,"fUST",-553.06,0.0003726,12,"2025-05-01T10:51:04.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539715,1746096664865,"fUST",-746.24,0.0003726,12,"2025-05-01T10:51:04.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539717,1746096664875,"fUST",-734.35,0.0003726,12,"2025-05-01T10:51:04.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539719,1746096664885,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539721,1746096664895,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539723,1746096664904,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539725,1746096664914,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539727,1746096664924,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539729,1746096664934,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539731,1746096664944,"fUST",-1827.75,0.0003726,12,"2025-05-01T10:51:04.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539733,1746096664954,"fUST",-220.72528717,0.0003726,12,"2025-05-01T10:51:04.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539735,1746096664963,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539737,1746096664973,"fUST",-874.5,0.0003726,12,"2025-05-01T10:51:04.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539739,1746096664982,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539741,1746096664993,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:04.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539743,1746096665003,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539745,1746096665013,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539747,1746096665023,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539749,1746096665034,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.034",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539751,1746096665044,"fUST",-1392.23,0.0003726,12,"2025-05-01T10:51:05.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539753,1746096665053,"fUST",-663.52,0.0003726,12,"2025-05-01T10:51:05.053",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539755,1746096665063,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539757,1746096665072,"fUST",-2892.0,0.0003726,12,"2025-05-01T10:51:05.072",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539760,1746096665083,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539762,1746096665092,"fUST",-1206.57,0.0003726,12,"2025-05-01T10:51:05.092",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539764,1746096665102,"fUST",-685.28,0.0003726,12,"2025-05-01T10:51:05.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539766,1746096665111,"fUST",-930.63,0.0003726,12,"2025-05-01T10:51:05.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539768,1746096665121,"fUST",-1698.64,0.0003726,12,"2025-05-01T10:51:05.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539770,1746096665131,"fUST",-1999.55,0.0003726,12,"2025-05-01T10:51:05.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539772,1746096665140,"fUST",-1385.06,0.0003726,12,"2025-05-01T10:51:05.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539774,1746096665149,"fUST",-993.2,0.0003726,12,"2025-05-01T10:51:05.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539776,1746096665159,"fUST",-948.73,0.0003726,12,"2025-05-01T10:51:05.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539777,1746096665168,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539780,1746096665178,"fUST",-608.21,0.0003726,12,"2025-05-01T10:51:05.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539782,1746096665192,"fUST",-477.285113,0.0003726,14,"2025-05-01T10:51:05.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539784,1746096665204,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539786,1746096665214,"fUST",-603.47,0.0003726,12,"2025-05-01T10:51:05.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539788,1746096665224,"fUST",-404.65,0.0003726,12,"2025-05-01T10:51:05.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539790,1746096665234,"fUST",-477.285113,0.0003726,14,"2025-05-01T10:51:05.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539792,1746096665245,"fUST",-1600.93,0.0003726,12,"2025-05-01T10:51:05.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539794,1746096665255,"fUST",-1512.75,0.0003726,12,"2025-05-01T10:51:05.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539797,1746096665266,"fUST",-1715.43,0.0003726,12,"2025-05-01T10:51:05.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539799,1746096665276,"fUST",-1068.22,0.0003726,12,"2025-05-01T10:51:05.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539801,1746096665286,"fUST",-421.82,0.0003726,12,"2025-05-01T10:51:05.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539803,1746096665296,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.296",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539805,1746096665306,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539807,1746096665316,"fUST",-1878.01,0.0003726,12,"2025-05-01T10:51:05.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539809,1746096665326,"fUST",-520.36,0.0003726,7,"2025-05-01T10:51:05.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539811,1746096665336,"fUST",-24151.59,0.0003726,12,"2025-05-01T10:51:05.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539813,1746096665346,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539815,1746096665356,"fUST",-967.92,0.0003726,12,"2025-05-01T10:51:05.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539817,1746096665365,"fUST",-618.55,0.0003726,12,"2025-05-01T10:51:05.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539819,1746096665375,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539821,1746096665384,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539823,1746096665394,"fUST",-400.0,0.0003726,12,"2025-05-01T10:51:05.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539825,1746096665404,"fUST",-206.9041,0.00037354,2,"2025-05-01T10:51:05.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539827,1746096665414,"fUST",-500.0,0.00037356,120,"2025-05-01T10:51:05.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539829,1746096665423,"fUST",-500.0,0.00037356,120,"2025-05-01T10:51:05.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539831,1746096665433,"fUST",-183.91,0.00037356,120,"2025-05-01T10:51:05.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539833,1746096665442,"fUST",-481.0111539,0.00037383,36,"2025-05-01T10:51:05.442",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539835,1746096665451,"fUST",-501.22274592,0.00037436,14,"2025-05-01T10:51:05.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539837,1746096665462,"fUST",-1000.0,0.00037452,5,"2025-05-01T10:51:05.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539839,1746096665472,"fUST",-500.0,0.00037452,5,"2025-05-01T10:51:05.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539841,1746096665481,"fUST",-1012.683365,0.00037452,5,"2025-05-01T10:51:05.481",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539843,1746096665495,"fUST",-151.0,0.000375,18,"2025-05-01T10:51:05.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539845,1746096665504,"fUST",-362.0172928,0.00037521,30,"2025-05-01T10:51:05.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539847,1746096665513,"fUST",-902.74,0.00037534,12,"2025-05-01T10:51:05.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539849,1746096665522,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539851,1746096665531,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539853,1746096665541,"fUST",-590.31,0.00037534,12,"2025-05-01T10:51:05.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539855,1746096665550,"fUST",-492.25,0.00037534,12,"2025-05-01T10:51:05.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539857,1746096665559,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539859,1746096665568,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539861,1746096665577,"fUST",-801.35,0.00037534,12,"2025-05-01T10:51:05.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539863,1746096665586,"fUST",-237.48891662,0.00037534,12,"2025-05-01T10:51:05.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539865,1746096665595,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539867,1746096665605,"fUST",-423.58,0.00037534,12,"2025-05-01T10:51:05.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539869,1746096665614,"fUST",-432.05,0.00037534,12,"2025-05-01T10:51:05.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539871,1746096665623,"fUST",-500.0,0.00037534,12,"2025-05-01T10:51:05.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539873,1746096665633,"fUST",-216.24606436,0.00037534,12,"2025-05-01T10:51:05.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539876,1746096665646,"fUST",-410.59011081,0.00037534,12,"2025-05-01T10:51:05.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539878,1746096665655,"fUST",-428.13,0.00037534,12,"2025-05-01T10:51:05.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539880,1746096665665,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539882,1746096665675,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539884,1746096665685,"fUST",-533.88,0.00037534,12,"2025-05-01T10:51:05.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539886,1746096665695,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539888,1746096665704,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539890,1746096665715,"fUST",-634.75,0.00037534,12,"2025-05-01T10:51:05.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539892,1746096665724,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539894,1746096665734,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539896,1746096665745,"fUST",-1060.8,0.00037534,12,"2025-05-01T10:51:05.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539898,1746096665755,"fUST",-230.56673692,0.00037534,12,"2025-05-01T10:51:05.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539900,1746096665765,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539902,1746096665775,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539904,1746096665785,"fUST",-5879.35,0.00037534,12,"2025-05-01T10:51:05.785",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539906,1746096665795,"fUST",-173.9867853,0.00037534,12,"2025-05-01T10:51:05.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539908,1746096665805,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539910,1746096665817,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539913,1746096665827,"fUST",-1242.1,0.00037534,12,"2025-05-01T10:51:05.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539915,1746096665837,"fUST",-1506.06,0.00037534,12,"2025-05-01T10:51:05.837",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539917,1746096665846,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539919,1746096665856,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539921,1746096665865,"fUST",-972.05,0.00037534,12,"2025-05-01T10:51:05.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539923,1746096665874,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:05.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539940,1746096666026,"fUST",-437.91,0.00037534,12,"2025-05-01T10:51:06.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539942,1746096666039,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.039",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539944,1746096666049,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.049",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539946,1746096666059,"fUST",-974.81,0.00037534,12,"2025-05-01T10:51:06.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539948,1746096666069,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539950,1746096666079,"fUST",-922.16,0.00037534,12,"2025-05-01T10:51:06.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539953,1746096666089,"fUST",-1363.87,0.00037534,12,"2025-05-01T10:51:06.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539955,1746096666099,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539957,1746096666119,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539959,1746096666129,"fUST",-1130.45,0.00037534,12,"2025-05-01T10:51:06.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539961,1746096666139,"fUST",-1035.43,0.00037534,12,"2025-05-01T10:51:06.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539963,1746096666149,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539965,1746096666159,"fUST",-544.71,0.00037534,12,"2025-05-01T10:51:06.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539967,1746096666169,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539969,1746096666180,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539971,1746096666189,"fUST",-999.06,0.00037534,12,"2025-05-01T10:51:06.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539973,1746096666199,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539975,1746096666209,"fUST",-487.72,0.00037534,12,"2025-05-01T10:51:06.209",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539977,1746096666218,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539979,1746096666228,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.228",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539981,1746096666238,"fUST",-687.88,0.00037534,12,"2025-05-01T10:51:06.238",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539983,1746096666247,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539985,1746096666257,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.257",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539987,1746096666266,"fUST",-766.29,0.00037534,12,"2025-05-01T10:51:06.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539989,1746096666276,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539991,1746096666286,"fUST",-414.4,0.00037534,12,"2025-05-01T10:51:06.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539993,1746096666295,"fUST",-437.32,0.00037534,12,"2025-05-01T10:51:06.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539995,1746096666305,"fUST",-241.56288483,0.00037534,12,"2025-05-01T10:51:06.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539997,1746096666315,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359539999,1746096666324,"fUST",-711.38,0.00037534,12,"2025-05-01T10:51:06.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540001,1746096666333,"fUST",-780.7,0.00037534,12,"2025-05-01T10:51:06.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540003,1746096666343,"fUST",-850.81,0.00037534,12,"2025-05-01T10:51:06.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540005,1746096666352,"fUST",-1690.3,0.00037534,12,"2025-05-01T10:51:06.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540007,1746096666361,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540009,1746096666371,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540011,1746096666380,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540013,1746096666390,"fUST",-339.07980424,0.00037534,12,"2025-05-01T10:51:06.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540015,1746096666400,"fUST",-786.89,0.00037534,12,"2025-05-01T10:51:06.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540017,1746096666409,"fUST",-640.11,0.00037534,12,"2025-05-01T10:51:06.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540019,1746096666419,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540022,1746096666429,"fUST",-417.64,0.00037534,12,"2025-05-01T10:51:06.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540023,1746096666438,"fUST",-584.45,0.00037534,12,"2025-05-01T10:51:06.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540026,1746096666448,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.448",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540028,1746096666457,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540029,1746096666468,"fUST",-868.0,0.00037534,12,"2025-05-01T10:51:06.468",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540032,1746096666478,"fUST",-716.32,0.00037534,12,"2025-05-01T10:51:06.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540034,1746096666488,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540036,1746096666500,"fUST",-642.27,0.00037534,12,"2025-05-01T10:51:06.500",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540039,1746096666510,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.510",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540041,1746096666531,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540043,1746096666541,"fUST",-7263.1,0.00037534,12,"2025-05-01T10:51:06.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540045,1746096666552,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540047,1746096666563,"fUST",-474.85,0.00037534,12,"2025-05-01T10:51:06.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540049,1746096666574,"fUST",-1279.87,0.00037534,12,"2025-05-01T10:51:06.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540051,1746096666584,"fUST",-507.45206023,0.00037534,12,"2025-05-01T10:51:06.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540054,1746096666595,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540056,1746096666605,"fUST",-782.18,0.00037534,12,"2025-05-01T10:51:06.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540058,1746096666615,"fUST",-613.22,0.00037534,12,"2025-05-01T10:51:06.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540060,1746096666625,"fUST",-663.26,0.00037534,12,"2025-05-01T10:51:06.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540062,1746096666635,"fUST",-1214.5,0.00037534,12,"2025-05-01T10:51:06.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540064,1746096666645,"fUST",-721.89,0.00037534,12,"2025-05-01T10:51:06.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540066,1746096666655,"fUST",-749.12,0.00037534,12,"2025-05-01T10:51:06.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540068,1746096666666,"fUST",-653.13,0.00037534,12,"2025-05-01T10:51:06.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540070,1746096666676,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540072,1746096666686,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.686",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540074,1746096666695,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540076,1746096666706,"fUST",-2249.58,0.00037534,12,"2025-05-01T10:51:06.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540078,1746096666716,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540080,1746096666726,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540082,1746096666736,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540085,1746096666748,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540087,1746096666759,"fUST",-1189.09,0.00037534,12,"2025-05-01T10:51:06.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540089,1746096666769,"fUST",-7409.08,0.00037534,12,"2025-05-01T10:51:06.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540091,1746096666778,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.778",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540093,1746096666788,"fUST",-5309.34,0.00037534,2,"2025-05-01T10:51:06.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540095,1746096666798,"fUST",-587.93,0.00037534,12,"2025-05-01T10:51:06.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540097,1746096666808,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540099,1746096666820,"fUST",-1353.42,0.00037534,12,"2025-05-01T10:51:06.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540101,1746096666829,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540103,1746096666839,"fUST",-406.49,0.00037534,12,"2025-05-01T10:51:06.839",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540105,1746096666849,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.849",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540108,1746096666859,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540110,1746096666870,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540112,1746096666880,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540114,1746096666890,"fUST",-2637.7,0.00037534,12,"2025-05-01T10:51:06.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540116,1746096666899,"fUST",-1022.26,0.00037534,12,"2025-05-01T10:51:06.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540118,1746096666909,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540120,1746096666919,"fUST",-586.11,0.00037534,12,"2025-05-01T10:51:06.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540122,1746096666930,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540124,1746096666939,"fUST",-4465.41,0.00037534,12,"2025-05-01T10:51:06.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540126,1746096666949,"fUST",-5251.3,0.00037534,12,"2025-05-01T10:51:06.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540128,1746096666958,"fUST",-2091.05,0.00037534,12,"2025-05-01T10:51:06.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540130,1746096666968,"fUST",-3705.22,0.00037534,12,"2025-05-01T10:51:06.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540132,1746096666978,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540134,1746096666988,"fUST",-1883.95,0.00037534,12,"2025-05-01T10:51:06.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540136,1746096666998,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:06.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540138,1746096667008,"fUST",-791.98,0.00037534,12,"2025-05-01T10:51:07.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540140,1746096667018,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540142,1746096667028,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.028",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540145,1746096667044,"fUST",-731.82,0.00037534,12,"2025-05-01T10:51:07.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540147,1746096667054,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540149,1746096667064,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540151,1746096667075,"fUST",-290.74750581,0.00037534,12,"2025-05-01T10:51:07.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540153,1746096667086,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540155,1746096667096,"fUST",-413.07,0.00037534,12,"2025-05-01T10:51:07.096",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540157,1746096667106,"fUST",-307.62391178,0.00037534,12,"2025-05-01T10:51:07.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540159,1746096667117,"fUST",-1782.62,0.00037534,12,"2025-05-01T10:51:07.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540161,1746096667126,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540163,1746096667136,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540165,1746096667146,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540167,1746096667156,"fUST",-2643.74,0.00037534,12,"2025-05-01T10:51:07.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540169,1746096667166,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540171,1746096667177,"fUST",-652.63,0.00037534,12,"2025-05-01T10:51:07.177",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540174,1746096667189,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540175,1746096667200,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540177,1746096667210,"fUST",-2256.5,0.00037534,12,"2025-05-01T10:51:07.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540179,1746096667220,"fUST",-880.9,0.00037534,12,"2025-05-01T10:51:07.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540181,1746096667231,"fUST",-1390.66,0.00037534,12,"2025-05-01T10:51:07.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540183,1746096667242,"fUST",-553.06,0.00037534,12,"2025-05-01T10:51:07.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540185,1746096667253,"fUST",-746.24,0.00037534,12,"2025-05-01T10:51:07.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540188,1746096667264,"fUST",-734.35,0.00037534,12,"2025-05-01T10:51:07.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540190,1746096667274,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540192,1746096667283,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.283",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540194,1746096667295,"fUST",-514.96340947,0.00037534,12,"2025-05-01T10:51:07.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540196,1746096667307,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540198,1746096667316,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540200,1746096667327,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.327",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540202,1746096667338,"fUST",-1827.75,0.00037534,12,"2025-05-01T10:51:07.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540204,1746096667349,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540206,1746096667359,"fUST",-874.5,0.00037534,12,"2025-05-01T10:51:07.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540208,1746096667369,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.369",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540210,1746096667379,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540213,1746096667389,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.389",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540215,1746096667400,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540217,1746096667410,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540219,1746096667421,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540221,1746096667431,"fUST",-1392.23,0.00037534,12,"2025-05-01T10:51:07.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540223,1746096667441,"fUST",-663.52,0.00037534,12,"2025-05-01T10:51:07.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540225,1746096667451,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540227,1746096667460,"fUST",-2892.0,0.00037534,12,"2025-05-01T10:51:07.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540229,1746096667470,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540231,1746096667479,"fUST",-1206.57,0.00037534,12,"2025-05-01T10:51:07.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540233,1746096667490,"fUST",-685.28,0.00037534,12,"2025-05-01T10:51:07.490",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540235,1746096667499,"fUST",-930.63,0.00037534,12,"2025-05-01T10:51:07.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540237,1746096667509,"fUST",-1698.64,0.00037534,12,"2025-05-01T10:51:07.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540239,1746096667520,"fUST",-1999.55,0.00037534,12,"2025-05-01T10:51:07.520",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540241,1746096667530,"fUST",-1385.06,0.00037534,12,"2025-05-01T10:51:07.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540243,1746096667541,"fUST",-993.2,0.00037534,12,"2025-05-01T10:51:07.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540245,1746096667550,"fUST",-948.73,0.00037534,12,"2025-05-01T10:51:07.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540247,1746096667560,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.560",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540249,1746096667570,"fUST",-608.21,0.00037534,12,"2025-05-01T10:51:07.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540251,1746096667580,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540253,1746096667590,"fUST",-603.47,0.00037534,12,"2025-05-01T10:51:07.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540255,1746096667599,"fUST",-404.65,0.00037534,12,"2025-05-01T10:51:07.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540257,1746096667610,"fUST",-1600.93,0.00037534,12,"2025-05-01T10:51:07.610",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540260,1746096667621,"fUST",-1512.75,0.00037534,12,"2025-05-01T10:51:07.621",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540262,1746096667631,"fUST",-1715.43,0.00037534,12,"2025-05-01T10:51:07.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540264,1746096667644,"fUST",-1068.22,0.00037534,12,"2025-05-01T10:51:07.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540266,1746096667654,"fUST",-421.82,0.00037534,12,"2025-05-01T10:51:07.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540268,1746096667664,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540270,1746096667674,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540272,1746096667684,"fUST",-1878.01,0.00037534,12,"2025-05-01T10:51:07.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540274,1746096667694,"fUST",-520.36,0.00037534,7,"2025-05-01T10:51:07.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540276,1746096667705,"fUST",-24151.59,0.00037534,12,"2025-05-01T10:51:07.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540278,1746096667715,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540280,1746096667724,"fUST",-967.92,0.00037534,12,"2025-05-01T10:51:07.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540282,1746096667734,"fUST",-618.55,0.00037534,12,"2025-05-01T10:51:07.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540284,1746096667745,"fUST",-400.0,0.00037534,12,"2025-05-01T10:51:07.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540286,1746096667754,"fUST",-300.0,0.00037534,12,"2025-05-01T10:51:07.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540288,1746096667764,"fUST",-63017.69,0.000376,30,"2025-05-01T10:51:07.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540290,1746096667774,"fUST",-587.624001,0.000376,14,"2025-05-01T10:51:07.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540292,1746096667784,"fUST",-587.624001,0.000376,14,"2025-05-01T10:51:07.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540294,1746096667794,"fUST",-166.674247,0.000376,14,"2025-05-01T10:51:07.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540297,1746096667804,"fUST",-166.674247,0.000376,14,"2025-05-01T10:51:07.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540298,1746096667814,"fUST",-4407.206854,0.000376,2,"2025-05-01T10:51:07.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540301,1746096667825,"fUST",-4407.206854,0.000376,2,"2025-05-01T10:51:07.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540303,1746096667835,"fUST",-500.0,0.0003764,14,"2025-05-01T10:51:07.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540305,1746096667844,"fUST",-2700.0,0.00037723,5,"2025-05-01T10:51:07.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540307,1746096667854,"fUST",-97109.32281396,0.00037762,2,"2025-05-01T10:51:07.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540309,1746096667863,"fUST",-159235.25857549,0.00037764,2,"2025-05-01T10:51:07.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540311,1746096667872,"fUST",-160614.76652147,0.00037764,2,"2025-05-01T10:51:07.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540313,1746096667882,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540315,1746096667891,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.891",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540317,1746096667901,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540319,1746096667911,"fUST",-587.624001,0.00037764,14,"2025-05-01T10:51:07.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540321,1746096667920,"fUST",-233.651579,0.00037764,14,"2025-05-01T10:51:07.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540323,1746096667930,"fUST",-233.651579,0.00037764,14,"2025-05-01T10:51:07.930",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540325,1746096667939,"fUST",-587.624001,0.00037764,14,"2025-05-01T10:51:07.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540327,1746096667949,"fUST",-166.674247,0.00037764,14,"2025-05-01T10:51:07.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540329,1746096667958,"fUST",-166.674247,0.00037764,14,"2025-05-01T10:51:07.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540331,1746096667967,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540333,1746096667976,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540335,1746096667986,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:07.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540337,1746096667996,"fUST",-4407.206854,0.00037764,2,"2025-05-01T10:51:07.996",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540339,1746096668006,"fUST",-4407.206854,0.00037764,2,"2025-05-01T10:51:08.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540341,1746096668016,"fUST",-671.773696,0.00037764,14,"2025-05-01T10:51:08.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540343,1746096668026,"fUST",-671.773696,0.00037764,14,"2025-05-01T10:51:08.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540345,1746096668037,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:08.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540347,1746096668048,"fUST",-151.0,0.00037764,14,"2025-05-01T10:51:08.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540349,1746096668058,"fUST",-185.663178,0.00037764,14,"2025-05-01T10:51:08.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540350,1746096668068,"fUST",-477.285113,0.00037764,14,"2025-05-01T10:51:08.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540353,1746096668078,"fUST",-477.285113,0.00037764,14,"2025-05-01T10:51:08.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540354,1746096668086,"fUST",-902.74,0.00037808,12,"2025-05-01T10:51:08.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540355,1746096668095,"fUST",-280.9938098,0.00037808,12,"2025-05-01T10:51:08.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540356,1746096668105,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.105",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540357,1746096668114,"fUST",-590.31,0.00037808,12,"2025-05-01T10:51:08.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540358,1746096668124,"fUST",-492.25,0.00037808,12,"2025-05-01T10:51:08.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540359,1746096668137,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540360,1746096668146,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540361,1746096668156,"fUST",-801.35,0.00037808,12,"2025-05-01T10:51:08.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540362,1746096668165,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540363,1746096668174,"fUST",-423.58,0.00037808,12,"2025-05-01T10:51:08.174",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540364,1746096668184,"fUST",-432.05,0.00037808,12,"2025-05-01T10:51:08.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540365,1746096668194,"fUST",-500.0,0.00037808,12,"2025-05-01T10:51:08.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540366,1746096668204,"fUST",-428.13,0.00037808,12,"2025-05-01T10:51:08.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540367,1746096668213,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540368,1746096668223,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540369,1746096668232,"fUST",-533.88,0.00037808,12,"2025-05-01T10:51:08.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540370,1746096668244,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540371,1746096668254,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540373,1746096668265,"fUST",-634.75,0.00037808,12,"2025-05-01T10:51:08.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540375,1746096668275,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540377,1746096668285,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540379,1746096668295,"fUST",-1060.8,0.00037808,12,"2025-05-01T10:51:08.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540381,1746096668305,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540383,1746096668315,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540385,1746096668325,"fUST",-5879.35,0.00037808,12,"2025-05-01T10:51:08.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540387,1746096668335,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540389,1746096668345,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540391,1746096668355,"fUST",-1242.1,0.00037808,12,"2025-05-01T10:51:08.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540406,1746096668365,"fUST",-1506.06,0.00037808,12,"2025-05-01T10:51:08.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540410,1746096668519,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540412,1746096668530,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.530",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540413,1746096668540,"fUST",-972.05,0.00037808,12,"2025-05-01T10:51:08.540",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540415,1746096668550,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.550",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540417,1746096668561,"fUST",-437.91,0.00037808,12,"2025-05-01T10:51:08.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540419,1746096668570,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.570",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540421,1746096668580,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.580",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540423,1746096668590,"fUST",-974.81,0.00037808,12,"2025-05-01T10:51:08.590",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540425,1746096668599,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.599",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540427,1746096668609,"fUST",-922.16,0.00037808,12,"2025-05-01T10:51:08.609",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540429,1746096668619,"fUST",-1363.87,0.00037808,12,"2025-05-01T10:51:08.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540431,1746096668629,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.629",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540433,1746096668639,"fUST",-342.08257725,0.00037808,12,"2025-05-01T10:51:08.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540435,1746096668648,"fUST",-1035.43,0.00037808,12,"2025-05-01T10:51:08.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540437,1746096668658,"fUST",-1130.45,0.00037808,12,"2025-05-01T10:51:08.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540439,1746096668667,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540441,1746096668678,"fUST",-544.71,0.00037808,12,"2025-05-01T10:51:08.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540444,1746096668688,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540446,1746096668699,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540448,1746096668708,"fUST",-999.06,0.00037808,12,"2025-05-01T10:51:08.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540450,1746096668717,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540452,1746096668727,"fUST",-487.72,0.00037808,12,"2025-05-01T10:51:08.727",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540454,1746096668736,"fUST",-412.74484912,0.00037808,12,"2025-05-01T10:51:08.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540456,1746096668746,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540458,1746096668756,"fUST",-687.88,0.00037808,12,"2025-05-01T10:51:08.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540460,1746096668766,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540462,1746096668775,"fUST",-766.29,0.00037808,12,"2025-05-01T10:51:08.775",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540464,1746096668784,"fUST",-306.07050222,0.00037808,12,"2025-05-01T10:51:08.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540466,1746096668794,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540468,1746096668804,"fUST",-414.4,0.00037808,12,"2025-05-01T10:51:08.804",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540470,1746096668814,"fUST",-437.32,0.00037808,12,"2025-05-01T10:51:08.814",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540472,1746096668824,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540473,1746096668833,"fUST",-711.38,0.00037808,12,"2025-05-01T10:51:08.833",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540475,1746096668843,"fUST",-780.7,0.00037808,12,"2025-05-01T10:51:08.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540477,1746096668853,"fUST",-1690.3,0.00037808,12,"2025-05-01T10:51:08.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540479,1746096668862,"fUST",-850.81,0.00037808,12,"2025-05-01T10:51:08.862",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540481,1746096668871,"fUST",-408.52319836,0.00037808,12,"2025-05-01T10:51:08.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540483,1746096668881,"fUST",-220.68276168,0.00037808,12,"2025-05-01T10:51:08.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540485,1746096668890,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540487,1746096668900,"fUST",-786.89,0.00037808,12,"2025-05-01T10:51:08.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540489,1746096668909,"fUST",-640.11,0.00037808,12,"2025-05-01T10:51:08.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540491,1746096668918,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540493,1746096668928,"fUST",-417.64,0.00037808,12,"2025-05-01T10:51:08.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540495,1746096668938,"fUST",-584.45,0.00037808,12,"2025-05-01T10:51:08.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540497,1746096668947,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540499,1746096668957,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540502,1746096668967,"fUST",-868.0,0.00037808,12,"2025-05-01T10:51:08.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540503,1746096668979,"fUST",-716.32,0.00037808,12,"2025-05-01T10:51:08.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540506,1746096668988,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:08.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540508,1746096668999,"fUST",-642.27,0.00037808,12,"2025-05-01T10:51:08.999",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540510,1746096669010,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540512,1746096669019,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540514,1746096669029,"fUST",-7263.1,0.00037808,12,"2025-05-01T10:51:09.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540516,1746096669040,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540518,1746096669050,"fUST",-474.85,0.00037808,12,"2025-05-01T10:51:09.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540520,1746096669059,"fUST",-1279.87,0.00037808,12,"2025-05-01T10:51:09.059",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540522,1746096669069,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540524,1746096669078,"fUST",-782.18,0.00037808,12,"2025-05-01T10:51:09.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540526,1746096669088,"fUST",-613.22,0.00037808,12,"2025-05-01T10:51:09.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540528,1746096669098,"fUST",-663.26,0.00037808,12,"2025-05-01T10:51:09.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540530,1746096669113,"fUST",-1214.5,0.00037808,12,"2025-05-01T10:51:09.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540532,1746096669122,"fUST",-721.89,0.00037808,12,"2025-05-01T10:51:09.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540534,1746096669132,"fUST",-749.12,0.00037808,12,"2025-05-01T10:51:09.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540536,1746096669142,"fUST",-653.13,0.00037808,12,"2025-05-01T10:51:09.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540538,1746096669152,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540540,1746096669162,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540542,1746096669172,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.172",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540544,1746096669182,"fUST",-2249.58,0.00037808,12,"2025-05-01T10:51:09.182",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540546,1746096669192,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.192",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540548,1746096669203,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540550,1746096669213,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.213",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540552,1746096669223,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540554,1746096669233,"fUST",-1189.09,0.00037808,12,"2025-05-01T10:51:09.233",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540557,1746096669244,"fUST",-7409.08,0.00037808,12,"2025-05-01T10:51:09.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540559,1746096669254,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540561,1746096669263,"fUST",-5309.34,0.00037808,2,"2025-05-01T10:51:09.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540563,1746096669273,"fUST",-587.93,0.00037808,12,"2025-05-01T10:51:09.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540565,1746096669282,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540567,1746096669292,"fUST",-1353.42,0.00037808,12,"2025-05-01T10:51:09.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540569,1746096669302,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540571,1746096669312,"fUST",-406.49,0.00037808,12,"2025-05-01T10:51:09.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540573,1746096669322,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540575,1746096669332,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540577,1746096669341,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540579,1746096669352,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540581,1746096669362,"fUST",-2637.7,0.00037808,12,"2025-05-01T10:51:09.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540583,1746096669372,"fUST",-1022.26,0.00037808,12,"2025-05-01T10:51:09.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540585,1746096669381,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540587,1746096669391,"fUST",-586.11,0.00037808,12,"2025-05-01T10:51:09.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540589,1746096669401,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.401",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540591,1746096669411,"fUST",-4465.41,0.00037808,12,"2025-05-01T10:51:09.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540593,1746096669419,"fUST",-5251.3,0.00037808,12,"2025-05-01T10:51:09.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540595,1746096669429,"fUST",-2091.05,0.00037808,12,"2025-05-01T10:51:09.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540597,1746096669438,"fUST",-3705.22,0.00037808,12,"2025-05-01T10:51:09.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540599,1746096669447,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540601,1746096669457,"fUST",-1883.95,0.00037808,12,"2025-05-01T10:51:09.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540603,1746096669467,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540605,1746096669476,"fUST",-791.98,0.00037808,12,"2025-05-01T10:51:09.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540607,1746096669485,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.485",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540609,1746096669495,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.495",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540611,1746096669505,"fUST",-731.82,0.00037808,12,"2025-05-01T10:51:09.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540613,1746096669514,"fUST",-212.42831821,0.00037808,12,"2025-05-01T10:51:09.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540615,1746096669524,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540617,1746096669534,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540619,1746096669544,"fUST",-413.07,0.00037808,12,"2025-05-01T10:51:09.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540621,1746096669553,"fUST",-1782.62,0.00037808,12,"2025-05-01T10:51:09.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540623,1746096669564,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540625,1746096669573,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540627,1746096669583,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540629,1746096669592,"fUST",-2643.74,0.00037808,12,"2025-05-01T10:51:09.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540631,1746096669602,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540633,1746096669611,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540635,1746096669620,"fUST",-652.63,0.00037808,12,"2025-05-01T10:51:09.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540637,1746096669630,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540639,1746096669639,"fUST",-2256.5,0.00037808,12,"2025-05-01T10:51:09.639",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540640,1746096669649,"fUST",-880.9,0.00037808,12,"2025-05-01T10:51:09.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540641,1746096669659,"fUST",-1390.66,0.00037808,12,"2025-05-01T10:51:09.659",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540642,1746096669669,"fUST",-553.06,0.00037808,12,"2025-05-01T10:51:09.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540643,1746096669678,"fUST",-746.24,0.00037808,12,"2025-05-01T10:51:09.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540644,1746096669687,"fUST",-734.35,0.00037808,12,"2025-05-01T10:51:09.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540645,1746096669697,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540646,1746096669706,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.706",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540647,1746096669716,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540648,1746096669725,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540649,1746096669735,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540650,1746096669745,"fUST",-1827.75,0.00037808,12,"2025-05-01T10:51:09.745",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540651,1746096669755,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540652,1746096669764,"fUST",-874.5,0.00037808,12,"2025-05-01T10:51:09.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540653,1746096669773,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540654,1746096669783,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540655,1746096669793,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540656,1746096669802,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540657,1746096669812,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540658,1746096669822,"fUST",-200.42628082,0.00037808,12,"2025-05-01T10:51:09.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540659,1746096669832,"fUST",-1392.23,0.00037808,12,"2025-05-01T10:51:09.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540660,1746096669841,"fUST",-663.52,0.00037808,12,"2025-05-01T10:51:09.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540661,1746096669851,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540662,1746096669860,"fUST",-2892.0,0.00037808,12,"2025-05-01T10:51:09.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540663,1746096669869,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540664,1746096669879,"fUST",-1206.57,0.00037808,12,"2025-05-01T10:51:09.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540665,1746096669888,"fUST",-685.28,0.00037808,12,"2025-05-01T10:51:09.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540666,1746096669898,"fUST",-930.63,0.00037808,12,"2025-05-01T10:51:09.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540667,1746096669908,"fUST",-1698.64,0.00037808,12,"2025-05-01T10:51:09.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540668,1746096669918,"fUST",-1999.55,0.00037808,12,"2025-05-01T10:51:09.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540669,1746096669928,"fUST",-1385.06,0.00037808,12,"2025-05-01T10:51:09.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540670,1746096669937,"fUST",-993.2,0.00037808,12,"2025-05-01T10:51:09.937",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540671,1746096669947,"fUST",-948.73,0.00037808,12,"2025-05-01T10:51:09.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540672,1746096669956,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:09.956",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540673,1746096669966,"fUST",-608.21,0.00037808,12,"2025-05-01T10:51:09.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540674,1746096669975,"fUST",-538.39473059,0.00037808,12,"2025-05-01T10:51:09.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540675,1746096669985,"fUST",-603.47,0.00037808,12,"2025-05-01T10:51:09.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540676,1746096669995,"fUST",-404.65,0.00037808,12,"2025-05-01T10:51:09.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540677,1746096670005,"fUST",-1600.93,0.00037808,12,"2025-05-01T10:51:10.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540678,1746096670015,"fUST",-1512.75,0.00037808,12,"2025-05-01T10:51:10.015",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540679,1746096670025,"fUST",-1715.43,0.00037808,12,"2025-05-01T10:51:10.025",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540680,1746096670035,"fUST",-1068.22,0.00037808,12,"2025-05-01T10:51:10.035",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540681,1746096670047,"fUST",-421.82,0.00037808,12,"2025-05-01T10:51:10.047",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540682,1746096670057,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:10.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540683,1746096670066,"fUST",-400.0,0.00037808,12,"2025-05-01T10:51:10.066",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540684,1746096670076,"fUST",-1878.01,0.00037808,12,"2025-05-01T10:51:10.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540685,1746096670086,"fUST",-520.36,0.00037808,7,"2025-05-01T10:51:10.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540686,1746096670096,"fUST",-368.09290972,0.00037808,12,"2025-05-01T10:51:10.096",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540687,1746096670106,"fUST",-967.92,0.00037808,12,"2025-05-01T10:51:10.106",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540688,1746096670115,"fUST",-618.55,0.00037808,12,"2025-05-01T10:51:10.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540689,1746096670125,"fUST",-152.14089968,0.00037808,12,"2025-05-01T10:51:10.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540690,1746096670135,"fUST",-24151.59,0.00037808,12,"2025-05-01T10:51:10.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540691,1746096670145,"fUST",-5439.67,0.000379,7,"2025-05-01T10:51:10.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540692,1746096670155,"fUST",-481.0111539,0.00037969,37,"2025-05-01T10:51:10.155",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540693,1746096670165,"fUST",-2823.02593774,0.00037972,2,"2025-05-01T10:51:10.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540694,1746096670175,"fUST",-2637.21,0.0003799,120,"2025-05-01T10:51:10.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540695,1746096670184,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540696,1746096670194,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540697,1746096670204,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540699,1746096670214,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540701,1746096670223,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540702,1746096670231,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540703,1746096670240,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.240",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540704,1746096670250,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540705,1746096670259,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540706,1746096670268,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540707,1746096670279,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540708,1746096670287,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540709,1746096670297,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540710,1746096670307,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.307",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540711,1746096670316,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540712,1746096670326,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540713,1746096670336,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540714,1746096670346,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540715,1746096670356,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540716,1746096670365,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540717,1746096670375,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540718,1746096670384,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540719,1746096670394,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540720,1746096670405,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540721,1746096670414,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540722,1746096670424,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540723,1746096670434,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540724,1746096670444,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540725,1746096670454,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540726,1746096670464,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540727,1746096670474,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540728,1746096670484,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540729,1746096670496,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540730,1746096670505,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.505",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540732,1746096670514,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540734,1746096670524,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540735,1746096670533,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540736,1746096670543,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540737,1746096670553,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540739,1746096670564,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540741,1746096670573,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.573",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540743,1746096670584,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540753,1746096670715,"fUST",-160.0,0.00038,120,"2025-05-01T10:51:10.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540755,1746096670725,"fUST",-421.4777418,0.00038,120,"2025-05-01T10:51:10.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540757,1746096670735,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540758,1746096670746,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540759,1746096670756,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.756",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540760,1746096670766,"fUST",-160.0,0.00038,120,"2025-05-01T10:51:10.766",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540761,1746096670776,"fUST",-12595.7684382,0.00038,120,"2025-05-01T10:51:10.776",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540762,1746096670786,"fUST",-2000.0,0.00038,120,"2025-05-01T10:51:10.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540764,1746096670796,"fUST",-902.74,0.00038082,12,"2025-05-01T10:51:10.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540766,1746096670805,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540768,1746096670815,"fUST",-590.31,0.00038082,12,"2025-05-01T10:51:10.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540770,1746096670825,"fUST",-492.25,0.00038082,12,"2025-05-01T10:51:10.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540772,1746096670834,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540774,1746096670844,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540776,1746096670853,"fUST",-801.35,0.00038082,12,"2025-05-01T10:51:10.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540778,1746096670863,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540780,1746096670873,"fUST",-423.58,0.00038082,12,"2025-05-01T10:51:10.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540782,1746096670882,"fUST",-432.05,0.00038082,12,"2025-05-01T10:51:10.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540784,1746096670892,"fUST",-500.0,0.00038082,12,"2025-05-01T10:51:10.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540786,1746096670901,"fUST",-428.13,0.00038082,12,"2025-05-01T10:51:10.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540788,1746096670911,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540790,1746096670921,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540792,1746096670929,"fUST",-533.88,0.00038082,12,"2025-05-01T10:51:10.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540794,1746096670939,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540796,1746096670949,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540798,1746096670958,"fUST",-634.75,0.00038082,12,"2025-05-01T10:51:10.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540800,1746096670969,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.969",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540802,1746096670978,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.978",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540804,1746096670988,"fUST",-1060.8,0.00038082,12,"2025-05-01T10:51:10.988",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540806,1746096670998,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:10.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540808,1746096671008,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540810,1746096671017,"fUST",-5879.35,0.00038082,12,"2025-05-01T10:51:11.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540812,1746096671027,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540814,1746096671038,"fUST",-216.34600212,0.00038082,12,"2025-05-01T10:51:11.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540816,1746096671048,"fUST",-1242.1,0.00038082,12,"2025-05-01T10:51:11.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540818,1746096671058,"fUST",-1506.06,0.00038082,12,"2025-05-01T10:51:11.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540820,1746096671068,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.068",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540822,1746096671078,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.078",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540824,1746096671088,"fUST",-972.05,0.00038082,12,"2025-05-01T10:51:11.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540826,1746096671099,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.099",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540828,1746096671110,"fUST",-437.91,0.00038082,12,"2025-05-01T10:51:11.110",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540829,1746096671119,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540831,1746096671129,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.129",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540833,1746096671139,"fUST",-974.81,0.00038082,12,"2025-05-01T10:51:11.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540835,1746096671148,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540837,1746096671159,"fUST",-922.16,0.00038082,12,"2025-05-01T10:51:11.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540838,1746096671168,"fUST",-1363.87,0.00038082,12,"2025-05-01T10:51:11.168",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540839,1746096671178,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.178",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540840,1746096671188,"fUST",-1035.43,0.00038082,12,"2025-05-01T10:51:11.188",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540841,1746096671198,"fUST",-1130.45,0.00038082,12,"2025-05-01T10:51:11.198",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540842,1746096671208,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.208",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540843,1746096671218,"fUST",-544.71,0.00038082,12,"2025-05-01T10:51:11.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540844,1746096671229,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540845,1746096671239,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540846,1746096671250,"fUST",-999.06,0.00038082,12,"2025-05-01T10:51:11.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540847,1746096671260,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.260",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540848,1746096671271,"fUST",-487.72,0.00038082,12,"2025-05-01T10:51:11.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540849,1746096671280,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540850,1746096671291,"fUST",-687.88,0.00038082,12,"2025-05-01T10:51:11.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540851,1746096671302,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540852,1746096671312,"fUST",-766.29,0.00038082,12,"2025-05-01T10:51:11.312",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540853,1746096671322,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.322",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540854,1746096671332,"fUST",-414.4,0.00038082,12,"2025-05-01T10:51:11.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540855,1746096671342,"fUST",-437.32,0.00038082,12,"2025-05-01T10:51:11.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540856,1746096671352,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540857,1746096671362,"fUST",-711.38,0.00038082,12,"2025-05-01T10:51:11.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540858,1746096671372,"fUST",-780.7,0.00038082,12,"2025-05-01T10:51:11.372",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540859,1746096671382,"fUST",-1690.3,0.00038082,12,"2025-05-01T10:51:11.382",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540860,1746096671394,"fUST",-850.81,0.00038082,12,"2025-05-01T10:51:11.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540861,1746096671404,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540862,1746096671415,"fUST",-786.89,0.00038082,12,"2025-05-01T10:51:11.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540863,1746096671424,"fUST",-640.11,0.00038082,12,"2025-05-01T10:51:11.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540864,1746096671434,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540865,1746096671444,"fUST",-417.64,0.00038082,12,"2025-05-01T10:51:11.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540866,1746096671453,"fUST",-584.45,0.00038082,12,"2025-05-01T10:51:11.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540867,1746096671463,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540868,1746096671473,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540869,1746096671482,"fUST",-868.0,0.00038082,12,"2025-05-01T10:51:11.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540870,1746096671492,"fUST",-716.32,0.00038082,12,"2025-05-01T10:51:11.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540871,1746096671503,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540872,1746096671513,"fUST",-642.27,0.00038082,12,"2025-05-01T10:51:11.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540873,1746096671523,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540874,1746096671532,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.532",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540875,1746096671542,"fUST",-7263.1,0.00038082,12,"2025-05-01T10:51:11.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540876,1746096671551,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.551",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540877,1746096671562,"fUST",-474.85,0.00038082,12,"2025-05-01T10:51:11.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540878,1746096671571,"fUST",-671.773696,0.00038082,14,"2025-05-01T10:51:11.571",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540879,1746096671583,"fUST",-1279.87,0.00038082,12,"2025-05-01T10:51:11.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540880,1746096671594,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540881,1746096671604,"fUST",-671.773696,0.00038082,14,"2025-05-01T10:51:11.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540882,1746096671615,"fUST",-782.18,0.00038082,12,"2025-05-01T10:51:11.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540883,1746096671625,"fUST",-613.22,0.00038082,12,"2025-05-01T10:51:11.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540884,1746096671635,"fUST",-663.26,0.00038082,12,"2025-05-01T10:51:11.635",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540885,1746096671645,"fUST",-1214.5,0.00038082,12,"2025-05-01T10:51:11.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540886,1746096671655,"fUST",-721.89,0.00038082,12,"2025-05-01T10:51:11.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540887,1746096671665,"fUST",-749.12,0.00038082,12,"2025-05-01T10:51:11.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540888,1746096671675,"fUST",-653.13,0.00038082,12,"2025-05-01T10:51:11.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540889,1746096671685,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540890,1746096671696,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.696",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540891,1746096671705,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540892,1746096671716,"fUST",-2249.58,0.00038082,12,"2025-05-01T10:51:11.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540893,1746096671726,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540894,1746096671736,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540895,1746096671749,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.749",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540896,1746096671759,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540897,1746096671769,"fUST",-1189.09,0.00038082,12,"2025-05-01T10:51:11.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540898,1746096671779,"fUST",-7409.08,0.00038082,12,"2025-05-01T10:51:11.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540899,1746096671789,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540900,1746096671799,"fUST",-5309.34,0.00038082,2,"2025-05-01T10:51:11.799",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540901,1746096671809,"fUST",-587.93,0.00038082,12,"2025-05-01T10:51:11.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540902,1746096671819,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540903,1746096671832,"fUST",-151.0,0.00038082,14,"2025-05-01T10:51:11.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540904,1746096671843,"fUST",-1353.42,0.00038082,12,"2025-05-01T10:51:11.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540905,1746096671853,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540906,1746096671863,"fUST",-406.49,0.00038082,12,"2025-05-01T10:51:11.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540907,1746096671874,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540908,1746096671884,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.884",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540909,1746096671894,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540910,1746096671904,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540912,1746096671914,"fUST",-2637.7,0.00038082,12,"2025-05-01T10:51:11.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540914,1746096671924,"fUST",-1022.26,0.00038082,12,"2025-05-01T10:51:11.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540916,1746096671933,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:11.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540918,1746096671943,"fUST",-586.11,0.00038082,12,"2025-05-01T10:51:11.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540920,1746096671953,"fUST",-383.2684323,0.00038082,12,"2025-05-01T10:51:11.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540922,1746096671964,"fUST",-4465.41,0.00038082,12,"2025-05-01T10:51:11.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540924,1746096671974,"fUST",-5251.3,0.00038082,12,"2025-05-01T10:51:11.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540926,1746096671983,"fUST",-2091.05,0.00038082,12,"2025-05-01T10:51:11.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540928,1746096671993,"fUST",-3705.22,0.00038082,12,"2025-05-01T10:51:11.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540930,1746096672003,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540932,1746096672013,"fUST",-1883.95,0.00038082,12,"2025-05-01T10:51:12.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540934,1746096672023,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540936,1746096672033,"fUST",-791.98,0.00038082,12,"2025-05-01T10:51:12.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540938,1746096672046,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.046",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540940,1746096672056,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.056",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540941,1746096672065,"fUST",-731.82,0.00038082,12,"2025-05-01T10:51:12.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540942,1746096672075,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540943,1746096672085,"fUST",-151.0,0.00038082,14,"2025-05-01T10:51:12.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540944,1746096672094,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540946,1746096672104,"fUST",-413.07,0.00038082,12,"2025-05-01T10:51:12.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540947,1746096672115,"fUST",-1782.62,0.00038082,12,"2025-05-01T10:51:12.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540949,1746096672125,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.125",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540950,1746096672136,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540951,1746096672146,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540952,1746096672156,"fUST",-2643.74,0.00038082,12,"2025-05-01T10:51:12.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540953,1746096672166,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540954,1746096672175,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540955,1746096672186,"fUST",-652.63,0.00038082,12,"2025-05-01T10:51:12.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540956,1746096672196,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540957,1746096672207,"fUST",-2256.5,0.00038082,12,"2025-05-01T10:51:12.207",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540958,1746096672217,"fUST",-880.9,0.00038082,12,"2025-05-01T10:51:12.217",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540959,1746096672227,"fUST",-1390.66,0.00038082,12,"2025-05-01T10:51:12.227",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540960,1746096672236,"fUST",-553.06,0.00038082,12,"2025-05-01T10:51:12.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540961,1746096672246,"fUST",-746.24,0.00038082,12,"2025-05-01T10:51:12.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540962,1746096672256,"fUST",-734.35,0.00038082,12,"2025-05-01T10:51:12.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540963,1746096672266,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540964,1746096672275,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540965,1746096672285,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540967,1746096672295,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540968,1746096672304,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540969,1746096672315,"fUST",-1827.75,0.00038082,12,"2025-05-01T10:51:12.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540970,1746096672325,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540971,1746096672334,"fUST",-874.5,0.00038082,12,"2025-05-01T10:51:12.334",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540972,1746096672343,"fUST",-417.01029182,0.00038082,12,"2025-05-01T10:51:12.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540973,1746096672353,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.353",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540974,1746096672364,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540975,1746096672374,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.374",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540976,1746096672384,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540977,1746096672394,"fUST",-1392.23,0.00038082,12,"2025-05-01T10:51:12.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540978,1746096672404,"fUST",-663.52,0.00038082,12,"2025-05-01T10:51:12.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540979,1746096672414,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540980,1746096672424,"fUST",-2892.0,0.00038082,12,"2025-05-01T10:51:12.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540981,1746096672434,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540982,1746096672444,"fUST",-1206.57,0.00038082,12,"2025-05-01T10:51:12.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540983,1746096672454,"fUST",-685.28,0.00038082,12,"2025-05-01T10:51:12.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540984,1746096672464,"fUST",-930.63,0.00038082,12,"2025-05-01T10:51:12.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540985,1746096672474,"fUST",-1698.64,0.00038082,12,"2025-05-01T10:51:12.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540986,1746096672484,"fUST",-1999.55,0.00038082,12,"2025-05-01T10:51:12.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540987,1746096672494,"fUST",-1385.06,0.00038082,12,"2025-05-01T10:51:12.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540988,1746096672504,"fUST",-993.2,0.00038082,12,"2025-05-01T10:51:12.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540989,1746096672513,"fUST",-948.73,0.00038082,12,"2025-05-01T10:51:12.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540990,1746096672524,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.524",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540991,1746096672534,"fUST",-608.21,0.00038082,12,"2025-05-01T10:51:12.534",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540992,1746096672545,"fUST",-477.285113,0.00038082,14,"2025-05-01T10:51:12.545",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540993,1746096672555,"fUST",-603.47,0.00038082,12,"2025-05-01T10:51:12.555",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540994,1746096672564,"fUST",-404.65,0.00038082,12,"2025-05-01T10:51:12.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540995,1746096672574,"fUST",-477.285113,0.00038082,14,"2025-05-01T10:51:12.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540996,1746096672584,"fUST",-1600.93,0.00038082,12,"2025-05-01T10:51:12.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540997,1746096672594,"fUST",-1512.75,0.00038082,12,"2025-05-01T10:51:12.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540998,1746096672605,"fUST",-1715.43,0.00038082,12,"2025-05-01T10:51:12.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359540999,1746096672615,"fUST",-1068.22,0.00038082,12,"2025-05-01T10:51:12.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541000,1746096672624,"fUST",-421.82,0.00038082,12,"2025-05-01T10:51:12.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541001,1746096672634,"fUST",-400.0,0.00038082,12,"2025-05-01T10:51:12.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541002,1746096672644,"fUST",-443.96503067,0.00038082,12,"2025-05-01T10:51:12.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541003,1746096672654,"fUST",-1878.01,0.00038082,12,"2025-05-01T10:51:12.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541004,1746096672664,"fUST",-520.36,0.00038082,7,"2025-05-01T10:51:12.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541005,1746096672773,"fUST",-967.92,0.00038082,12,"2025-05-01T10:51:12.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541006,1746096672794,"fUST",-618.55,0.00038082,12,"2025-05-01T10:51:12.794",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541007,1746096672805,"fUST",-24151.59,0.00038082,12,"2025-05-01T10:51:12.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541008,1746096672815,"fUST",-4706.8,0.000381,30,"2025-05-01T10:51:12.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541009,1746096672825,"fUST",-153.0,0.00038142,30,"2025-05-01T10:51:12.825",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541010,1746096672834,"fUST",-2098.56,0.000382,30,"2025-05-01T10:51:12.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541011,1746096672843,"fUST",-2000.0,0.00038278,4,"2025-05-01T10:51:12.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541012,1746096672853,"fUST",-1099.694833,0.0003828,12,"2025-05-01T10:51:12.853",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541013,1746096672863,"fUST",-200.0,0.000383,3,"2025-05-01T10:51:12.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541014,1746096672873,"fUST",-162.87,0.000383,56,"2025-05-01T10:51:12.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541015,1746096672883,"fUST",-261.111409,0.000383,12,"2025-05-01T10:51:12.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541016,1746096672893,"fUST",-1000.0,0.000383,12,"2025-05-01T10:51:12.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541017,1746096672904,"fUST",-250.0,0.000383,30,"2025-05-01T10:51:12.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541018,1746096672914,"fUST",-150.112017,0.000383,2,"2025-05-01T10:51:12.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541019,1746096672924,"fUST",-314.5,0.00038301,30,"2025-05-01T10:51:12.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541020,1746096672934,"fUST",-307.87467178,0.00038326,2,"2025-05-01T10:51:12.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541021,1746096672944,"fUST",-1000.0,0.00038352,5,"2025-05-01T10:51:12.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541022,1746096672954,"fUST",-169.14444859,0.00038355,10,"2025-05-01T10:51:12.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541023,1746096672964,"fUST",-406.8437366,0.00038355,10,"2025-05-01T10:51:12.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541024,1746096672975,"fUST",-160.0,0.00038355,10,"2025-05-01T10:51:12.975",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541025,1746096672986,"fUST",-500.0,0.00038355,10,"2025-05-01T10:51:12.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541026,1746096672997,"fUST",-179.89467565,0.00038355,14,"2025-05-01T10:51:12.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541027,1746096673009,"fUST",-207.4,0.00038355,14,"2025-05-01T10:51:13.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541028,1746096673020,"fUST",-215.0738,0.00038355,14,"2025-05-01T10:51:13.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541029,1746096673030,"fUST",-223.0315306,0.00038355,14,"2025-05-01T10:51:13.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541030,1746096673045,"fUST",-231.28369723,0.00038355,14,"2025-05-01T10:51:13.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541031,1746096673055,"fUST",-269.76495207,0.00038355,14,"2025-05-01T10:51:13.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541032,1746096673064,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541033,1746096673074,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541034,1746096673085,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.085",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541035,1746096673095,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541036,1746096673104,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541037,1746096673114,"fUST",-165.534837,0.00038356,14,"2025-05-01T10:51:13.114",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541038,1746096673124,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541039,1746096673134,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541040,1746096673145,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.145",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541041,1746096673154,"fUST",-157.27545,0.00038356,14,"2025-05-01T10:51:13.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541042,1746096673164,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541043,1746096673175,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541044,1746096673185,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541045,1746096673195,"fUST",-152.550953,0.00038356,14,"2025-05-01T10:51:13.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541046,1746096673206,"fUST",-246.45577,0.00038356,14,"2025-05-01T10:51:13.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541047,1746096673215,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541048,1746096673225,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541049,1746096673234,"fUST",-236.132717,0.00038356,14,"2025-05-01T10:51:13.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541050,1746096673244,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.244",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541051,1746096673255,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541052,1746096673264,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541053,1746096673274,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.274",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541054,1746096673284,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541055,1746096673294,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541056,1746096673304,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541057,1746096673314,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541058,1746096673324,"fUST",-383.45219457,0.00038356,12,"2025-05-01T10:51:13.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541059,1746096673335,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541060,1746096673345,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541061,1746096673354,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541062,1746096673365,"fUST",-197.78565677,0.00038356,12,"2025-05-01T10:51:13.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541063,1746096673375,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541064,1746096673384,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541065,1746096673394,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541066,1746096673404,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541067,1746096673414,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541068,1746096673424,"fUST",-304.15235945,0.00038356,12,"2025-05-01T10:51:13.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541069,1746096673434,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.434",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541070,1746096673443,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541071,1746096673453,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541072,1746096673463,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541073,1746096673473,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541074,1746096673483,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541075,1746096673492,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541076,1746096673503,"fUST",-300.0,0.00038356,12,"2025-05-01T10:51:13.503",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541077,1746096673514,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.514",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541078,1746096673523,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541079,1746096673533,"fUST",-403.14984915,0.00038356,12,"2025-05-01T10:51:13.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541080,1746096673543,"fUST",-501.2329953,0.00038356,12,"2025-05-01T10:51:13.543",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541081,1746096673553,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541082,1746096673562,"fUST",-191.165726,0.00038356,14,"2025-05-01T10:51:13.562",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541083,1746096673572,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541084,1746096673582,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541085,1746096673591,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.591",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541086,1746096673601,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541087,1746096673611,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541088,1746096673620,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541089,1746096673630,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.630",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541090,1746096673641,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541091,1746096673650,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541092,1746096673660,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541093,1746096673670,"fUST",-172.44338151,0.00038356,12,"2025-05-01T10:51:13.670",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541094,1746096673679,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541095,1746096673688,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541096,1746096673698,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541097,1746096673707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541098,1746096673716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541099,1746096673726,"fUST",-169.23546859,0.00038356,12,"2025-05-01T10:51:13.726",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541100,1746096673736,"fUST",-200.79543586,0.00038356,12,"2025-05-01T10:51:13.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541101,1746096673746,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.746",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541102,1746096673755,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541103,1746096673765,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541104,1746096673774,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541105,1746096673784,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.784",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541106,1746096673793,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541107,1746096673803,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541108,1746096673813,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541109,1746096673823,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.823",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541110,1746096673832,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541111,1746096673842,"fUST",-314.83806076,0.00038356,12,"2025-05-01T10:51:13.842",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541112,1746096673852,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:13.852",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541113,1746096673861,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541114,1746096673871,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.871",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541115,1746096673881,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.881",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541116,1746096673890,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.890",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541117,1746096673900,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.900",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541118,1746096673909,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.909",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541119,1746096673919,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.919",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541120,1746096673928,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.928",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541121,1746096673938,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.938",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541122,1746096673947,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.947",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541123,1746096673957,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.957",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541124,1746096673966,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.966",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541125,1746096673976,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541126,1746096673986,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:13.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541127,1746096673995,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:13.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541128,1746096674005,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.005",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541129,1746096674014,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541130,1746096674023,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541131,1746096674033,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541132,1746096674045,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541133,1746096674054,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541134,1746096674064,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541135,1746096674073,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541136,1746096674083,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541137,1746096674093,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541138,1746096674103,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541139,1746096674113,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541140,1746096674122,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.122",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541141,1746096674132,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541142,1746096674142,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541143,1746096674152,"fUST",-2578.7,0.00038356,12,"2025-05-01T10:51:14.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541144,1746096674162,"fUST",-2578.84262,0.00038356,12,"2025-05-01T10:51:14.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541145,1746096674171,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541146,1746096674181,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541147,1746096674191,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541148,1746096674200,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541149,1746096674211,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541150,1746096674221,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541151,1746096674230,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.230",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541152,1746096674239,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541153,1746096674250,"fUST",-204.397078,0.00038356,14,"2025-05-01T10:51:14.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541154,1746096674259,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541155,1746096674269,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541156,1746096674279,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541157,1746096674289,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541158,1746096674299,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:14.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541159,1746096674309,"fUST",-281.288758,0.00038356,14,"2025-05-01T10:51:14.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541160,1746096674318,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.318",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541161,1746096674328,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.328",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541162,1746096674337,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.337",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541163,1746096674346,"fUST",-304.14825535,0.00038356,12,"2025-05-01T10:51:14.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541164,1746096674356,"fUST",-204.08426,0.00038356,12,"2025-05-01T10:51:14.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541165,1746096674366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541166,1746096674376,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541167,1746096674385,"fUST",-511.61422571,0.00038356,12,"2025-05-01T10:51:14.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541168,1746096674395,"fUST",-501.91552616,0.00038356,12,"2025-05-01T10:51:14.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541169,1746096674406,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541170,1746096674416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541171,1746096674426,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541172,1746096674435,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541173,1746096674445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541174,1746096674454,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541175,1746096674463,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541176,1746096674473,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541177,1746096674482,"fUST",-362.52819301,0.00038356,12,"2025-05-01T10:51:14.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541178,1746096674491,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.491",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541179,1746096674502,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541180,1746096674512,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541181,1746096674522,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541182,1746096674531,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.531",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541183,1746096674541,"fUST",-465.00741431,0.00038356,12,"2025-05-01T10:51:14.541",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541184,1746096674551,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.551",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541185,1746096674561,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.561",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541186,1746096674673,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541187,1746096674683,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541188,1746096674693,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541189,1746096674703,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541190,1746096674713,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541191,1746096674723,"fUST",-285.73920575,0.00038356,12,"2025-05-01T10:51:14.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541192,1746096674733,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541193,1746096674743,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541194,1746096674757,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541195,1746096674767,"fUST",-324.42248701,0.00038356,12,"2025-05-01T10:51:14.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541196,1746096674777,"fUST",-491.76134867,0.00038356,12,"2025-05-01T10:51:14.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541197,1746096674787,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541198,1746096674798,"fUST",-521.11340561,0.00038356,12,"2025-05-01T10:51:14.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541199,1746096674808,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541200,1746096674817,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541201,1746096674827,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541202,1746096674837,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.837",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541203,1746096674847,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541204,1746096674856,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541205,1746096674866,"fUST",-367.53520404,0.00038356,12,"2025-05-01T10:51:14.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541206,1746096674877,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541207,1746096674887,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541208,1746096674896,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541209,1746096674906,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.906",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541210,1746096674916,"fUST",-205.09373738,0.00038356,12,"2025-05-01T10:51:14.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541211,1746096674925,"fUST",-301.74819044,0.00038356,12,"2025-05-01T10:51:14.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541212,1746096674935,"fUST",-503.31812803,0.00038356,12,"2025-05-01T10:51:14.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541213,1746096674944,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541214,1746096674953,"fUST",-340.28901079,0.00038356,12,"2025-05-01T10:51:14.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541215,1746096674963,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:14.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541216,1746096674973,"fUST",-202.6311949,0.00038356,12,"2025-05-01T10:51:14.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541217,1746096674982,"fUST",-502.84421096,0.00038356,12,"2025-05-01T10:51:14.982",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541218,1746096674991,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:14.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541219,1746096675003,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541220,1746096675012,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.012",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541221,1746096675022,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541222,1746096675031,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541223,1746096675045,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.045",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541224,1746096675054,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541225,1746096675064,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541226,1746096675074,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541227,1746096675083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541228,1746096675093,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541229,1746096675102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541230,1746096675111,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541231,1746096675121,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541232,1746096675131,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541233,1746096675140,"fUST",-509.23434815,0.00038356,12,"2025-05-01T10:51:15.140",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541234,1746096675150,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541235,1746096675160,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541236,1746096675170,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541237,1746096675180,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541238,1746096675190,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541239,1746096675201,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541240,1746096675211,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541241,1746096675221,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541242,1746096675232,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541243,1746096675241,"fUST",-201.14203483,0.00038356,12,"2025-05-01T10:51:15.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541244,1746096675252,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541245,1746096675261,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.261",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541246,1746096675271,"fUST",-500.64536043,0.00038356,12,"2025-05-01T10:51:15.271",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541247,1746096675281,"fUST",-473.11,0.00038356,12,"2025-05-01T10:51:15.281",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541248,1746096675290,"fUST",-473.18740114,0.00038356,12,"2025-05-01T10:51:15.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541249,1746096675300,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541250,1746096675309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541251,1746096675319,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541252,1746096675329,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541253,1746096675338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541254,1746096675347,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.347",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541255,1746096675357,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.357",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541256,1746096675366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541257,1746096675376,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541258,1746096675386,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.386",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541259,1746096675396,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541260,1746096675405,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.405",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541261,1746096675415,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.415",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541262,1746096675424,"fUST",-501.28122029,0.00038356,12,"2025-05-01T10:51:15.424",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541263,1746096675435,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541264,1746096675445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541265,1746096675455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541266,1746096675464,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541267,1746096675474,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541268,1746096675484,"fUST",-493.63433848,0.00038356,12,"2025-05-01T10:51:15.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541269,1746096675494,"fUST",-400.0,0.00038356,5,"2025-05-01T10:51:15.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541270,1746096675504,"fUST",-400.0,0.00038356,5,"2025-05-01T10:51:15.504",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541271,1746096675513,"fUST",-400.0,0.00038356,5,"2025-05-01T10:51:15.513",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541272,1746096675523,"fUST",-400.0,0.00038356,5,"2025-05-01T10:51:15.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541273,1746096675533,"fUST",-304.45370282,0.00038356,5,"2025-05-01T10:51:15.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541274,1746096675544,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.544",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541275,1746096675554,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541276,1746096675564,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.564",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541277,1746096675574,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541278,1746096675584,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.584",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541279,1746096675594,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541280,1746096675603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541281,1746096675613,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.613",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541282,1746096675623,"fUST",-419.72573388,0.00038356,12,"2025-05-01T10:51:15.623",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541283,1746096675633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541284,1746096675642,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.642",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541285,1746096675652,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541286,1746096675661,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.661",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541287,1746096675671,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541288,1746096675681,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541289,1746096675691,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.691",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541290,1746096675700,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541291,1746096675710,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.710",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541292,1746096675720,"fUST",-300.0,0.00038356,12,"2025-05-01T10:51:15.720",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541293,1746096675729,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541294,1746096675739,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541295,1746096675750,"fUST",-302.70317096,0.00038356,12,"2025-05-01T10:51:15.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541296,1746096675759,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.759",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541297,1746096675769,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541298,1746096675779,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541299,1746096675789,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.789",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541300,1746096675798,"fUST",-449.39288223,0.00038356,12,"2025-05-01T10:51:15.798",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541301,1746096675807,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541302,1746096675817,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541303,1746096675826,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541304,1746096675836,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541305,1746096675844,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541306,1746096675854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541307,1746096675863,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541308,1746096675873,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541309,1746096675882,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541310,1746096675892,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541311,1746096675902,"fUST",-232.52885612,0.00038356,12,"2025-05-01T10:51:15.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541312,1746096675911,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.911",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541313,1746096675920,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.920",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541314,1746096675929,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.929",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541315,1746096675939,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541316,1746096675948,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.948",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541317,1746096675958,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541318,1746096675967,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.967",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541319,1746096675976,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.976",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541320,1746096675986,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.986",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541321,1746096675997,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:15.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541322,1746096676006,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.006",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541323,1746096676016,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541324,1746096676026,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.026",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541325,1746096676037,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541326,1746096676048,"fUST",-492.76778243,0.00038356,12,"2025-05-01T10:51:16.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541327,1746096676057,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541328,1746096676067,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.067",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541329,1746096676076,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541330,1746096676086,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541331,1746096676095,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541332,1746096676104,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.104",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541333,1746096676115,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541334,1746096676127,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541335,1746096676137,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.137",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541336,1746096676146,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541337,1746096676156,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541338,1746096676165,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.165",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541339,1746096676175,"fUST",-311.53929587,0.00038356,12,"2025-05-01T10:51:16.175",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541340,1746096676185,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.185",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541341,1746096676195,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.195",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541342,1746096676416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541343,1746096676425,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.425",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541344,1746096676435,"fUST",-201.75544613,0.00038356,12,"2025-05-01T10:51:16.435",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541345,1746096676445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541346,1746096676454,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.454",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541347,1746096676464,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541348,1746096676473,"fUST",-463.60170661,0.00038356,12,"2025-05-01T10:51:16.473",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541349,1746096676483,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.483",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541350,1746096676493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541351,1746096676605,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541352,1746096676616,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541353,1746096676626,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541354,1746096676636,"fUST",-500.0,0.00038356,12,"2025-05-01T10:51:16.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541355,1746096676645,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.645",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541356,1746096676655,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541357,1746096676665,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.665",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541358,1746096676675,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541359,1746096676685,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541360,1746096676694,"fUST",-201.82120906,0.00038356,12,"2025-05-01T10:51:16.694",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541361,1746096676704,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541362,1746096676714,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541363,1746096676724,"fUST",-277.94562017,0.00038356,12,"2025-05-01T10:51:16.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541364,1746096676734,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541365,1746096676744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541366,1746096676755,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.755",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541367,1746096676765,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.765",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541368,1746096676774,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.774",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541369,1746096676783,"fUST",-313.74581958,0.00038356,12,"2025-05-01T10:51:16.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541370,1746096676793,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541371,1746096676803,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.803",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541372,1746096676812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541373,1746096676822,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541374,1746096676831,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541375,1746096676841,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541376,1746096676850,"fUST",-400.72595718,0.00038356,12,"2025-05-01T10:51:16.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541377,1746096676860,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541378,1746096676870,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541379,1746096676879,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541380,1746096676889,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541381,1746096676898,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541382,1746096676908,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541383,1746096676917,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541384,1746096676926,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.926",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541385,1746096676936,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541386,1746096676945,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541387,1746096676954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541388,1746096676964,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.964",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541389,1746096676973,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541390,1746096676983,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541391,1746096676993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:16.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541392,1746096677003,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541393,1746096677013,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541394,1746096677023,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541395,1746096677032,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541396,1746096677044,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541397,1746096677054,"fUST",-167.49061476,0.00038356,12,"2025-05-01T10:51:17.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541398,1746096677063,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541399,1746096677074,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.074",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541400,1746096677083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541401,1746096677093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541402,1746096677102,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541403,1746096677111,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541404,1746096677120,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.120",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541405,1746096677130,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541406,1746096677139,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541407,1746096677149,"fUST",-507.71687282,0.00038356,12,"2025-05-01T10:51:17.149",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541408,1746096677159,"fUST",-418.63664965,0.00038356,12,"2025-05-01T10:51:17.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541409,1746096677169,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541410,1746096677179,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541411,1746096677189,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541412,1746096677199,"fUST",-443.58393821,0.00038356,12,"2025-05-01T10:51:17.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541413,1746096677210,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541414,1746096677220,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541415,1746096677229,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541416,1746096677239,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541417,1746096677250,"fUST",-204.70100359,0.00038356,12,"2025-05-01T10:51:17.250",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541418,1746096677259,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541419,1746096677269,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541420,1746096677279,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541421,1746096677290,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.290",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541422,1746096677300,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.300",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541423,1746096677310,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541424,1746096677320,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541425,1746096677330,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541426,1746096677340,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541427,1746096677361,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541428,1746096677379,"fUST",-320.06946474,0.00038356,12,"2025-05-01T10:51:17.379",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541429,1746096677400,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541430,1746096677420,"fUST",-305.51793718,0.00038356,12,"2025-05-01T10:51:17.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541431,1746096677441,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541432,1746096677458,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.458",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541433,1746096677477,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.477",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541434,1746096677493,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541435,1746096677511,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.511",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541436,1746096677533,"fUST",-392.33002531,0.00038356,12,"2025-05-01T10:51:17.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541437,1746096677553,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.553",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541438,1746096677566,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541439,1746096677586,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541440,1746096677601,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.601",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541441,1746096677619,"fUST",-261.98243628,0.00038356,12,"2025-05-01T10:51:17.619",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541442,1746096677634,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541443,1746096677649,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.649",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541444,1746096677663,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.663",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541445,1746096677678,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.678",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541446,1746096677693,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541447,1746096677708,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541448,1746096677723,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.723",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541449,1746096677738,"fUST",-537.81640968,0.00038356,12,"2025-05-01T10:51:17.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541450,1746096677753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541451,1746096677769,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.769",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541452,1746096677786,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541453,1746096677801,"fUST",-203.89174384,0.00038356,12,"2025-05-01T10:51:17.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541454,1746096677816,"fUST",-169.18238509,0.00038356,12,"2025-05-01T10:51:17.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541455,1746096677832,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.832",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541456,1746096677847,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541457,1746096677863,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541458,1746096677877,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.877",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541459,1746096677892,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541460,1746096677907,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.907",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541461,1746096677924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541462,1746096677939,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.939",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541463,1746096677954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541464,1746096677970,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541465,1746096677985,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:17.985",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541466,1746096678000,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541467,1746096678016,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.016",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541468,1746096678031,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541469,1746096678048,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.048",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541470,1746096678064,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541471,1746096678079,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541472,1746096678094,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541473,1746096678109,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541474,1746096678123,"fUST",-442.03905798,0.00038356,12,"2025-05-01T10:51:18.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541475,1746096678139,"fUST",-383.70619931,0.00038356,12,"2025-05-01T10:51:18.139",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541476,1746096678154,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541477,1746096678170,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541478,1746096678184,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541479,1746096678200,"fUST",-401.73076328,0.00038356,12,"2025-05-01T10:51:18.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541480,1746096678215,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541481,1746096678231,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541482,1746096678246,"fUST",-158.46990582,0.00038356,12,"2025-05-01T10:51:18.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541483,1746096678262,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541484,1746096678280,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.280",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541485,1746096678294,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541486,1746096678310,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541487,1746096678325,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541488,1746096678340,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.340",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541489,1746096678355,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541490,1746096678370,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541491,1746096678385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541492,1746096678398,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.398",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541493,1746096678413,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.413",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541494,1746096678428,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541495,1746096678444,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.444",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541496,1746096678460,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541497,1746096678474,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541498,1746096678491,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.491",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541499,1746096678508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541500,1746096678523,"fUST",-316.48,0.00038356,12,"2025-05-01T10:51:18.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541501,1746096678538,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541502,1746096678554,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541503,1746096678718,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541504,1746096678735,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.735",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541505,1746096678744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541506,1746096678754,"fUST",-363.80539213,0.00038356,12,"2025-05-01T10:51:18.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541507,1746096678764,"fUST",-192.06232681,0.00038356,12,"2025-05-01T10:51:18.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541508,1746096678773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541509,1746096678783,"fUST",-168.67623506,0.00038356,12,"2025-05-01T10:51:18.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541510,1746096678793,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.793",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541511,1746096678802,"fUST",-503.31748749,0.00038356,12,"2025-05-01T10:51:18.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541512,1746096678812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541513,1746096678821,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.821",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541514,1746096678831,"fUST",-408.79725247,0.00038356,12,"2025-05-01T10:51:18.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541515,1746096678841,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541516,1746096678851,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541517,1746096678860,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.860",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541518,1746096678870,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541519,1746096678879,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541520,1746096678889,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541521,1746096678899,"fUST",-2019.40395523,0.00038356,30,"2025-05-01T10:51:18.899",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541522,1746096678908,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.908",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541523,1746096678918,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541524,1746096678927,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.927",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541525,1746096678936,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.936",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541526,1746096678946,"fUST",-187.36015704,0.00038356,12,"2025-05-01T10:51:18.946",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541527,1746096678955,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541528,1746096678965,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541529,1746096678974,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541530,1746096678984,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541531,1746096678994,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:18.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541532,1746096679003,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541533,1746096679013,"fUST",-431.78204399,0.00038356,12,"2025-05-01T10:51:19.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541534,1746096679022,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.022",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541535,1746096679032,"fUST",-222.02927198,0.00038356,12,"2025-05-01T10:51:19.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541536,1746096679043,"fUST",-502.14714653,0.00038356,12,"2025-05-01T10:51:19.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541537,1746096679054,"fUST",-505.73193461,0.00038356,12,"2025-05-01T10:51:19.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541538,1746096679063,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.063",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541539,1746096679073,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541540,1746096679083,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541541,1746096679093,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541542,1746096679103,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541543,1746096679113,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541544,1746096679124,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541545,1746096679134,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.134",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541546,1746096679144,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541547,1746096679154,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541548,1746096679164,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541549,1746096679173,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541550,1746096679184,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.184",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541551,1746096679194,"fUST",-477.77023535,0.00038356,12,"2025-05-01T10:51:19.194",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541552,1746096679204,"fUST",-470.43144371,0.00038356,12,"2025-05-01T10:51:19.204",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541553,1746096679214,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.214",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541554,1746096679223,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.223",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541555,1746096679234,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541556,1746096679243,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541557,1746096679254,"fUST",-391.26543087,0.00038356,12,"2025-05-01T10:51:19.254",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541558,1746096679264,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.264",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541559,1746096679275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541560,1746096679285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541561,1746096679295,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541562,1746096679305,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541563,1746096679315,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541564,1746096679325,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541565,1746096679336,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.336",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541566,1746096679346,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.346",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541567,1746096679356,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.356",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541568,1746096679366,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.366",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541569,1746096679376,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541570,1746096679385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541571,1746096679395,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.395",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541572,1746096679406,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.406",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541573,1746096679416,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.416",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541574,1746096679426,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.426",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541575,1746096679436,"fUST",-421.87858538,0.00038356,12,"2025-05-01T10:51:19.436",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541576,1746096679445,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.445",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541577,1746096679455,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.455",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541578,1746096679465,"fUST",-223.78127699,0.00038356,12,"2025-05-01T10:51:19.465",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541579,1746096679474,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.474",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541580,1746096679484,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.484",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541581,1746096679494,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.494",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541582,1746096679507,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541583,1746096679516,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.516",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541584,1746096679526,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.526",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541585,1746096679537,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541586,1746096679547,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541587,1746096679557,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541588,1746096679567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541589,1746096679577,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541590,1746096679587,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541591,1746096679597,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541592,1746096679607,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541593,1746096679618,"fUST",-256.91700765,0.00038356,12,"2025-05-01T10:51:19.618",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541594,1746096679628,"fUST",-386.23922747,0.00038356,12,"2025-05-01T10:51:19.628",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541595,1746096679638,"fUST",-369.01817413,0.00038356,12,"2025-05-01T10:51:19.638",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541596,1746096679648,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.648",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541597,1746096679657,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.657",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541598,1746096679667,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.667",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541599,1746096679677,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.677",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541600,1746096679687,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.687",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541601,1746096679697,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.697",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541602,1746096679708,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541603,1746096679718,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541604,1746096679728,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541605,1746096679738,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541606,1746096679748,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541607,1746096679761,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541608,1746096679770,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541609,1746096679780,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.780",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541610,1746096679790,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.790",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541611,1746096679800,"fUST",-401.03169176,0.00038356,12,"2025-05-01T10:51:19.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541612,1746096679809,"fUST",-503.53042935,0.00038356,12,"2025-05-01T10:51:19.809",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541613,1746096679819,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541614,1746096679828,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.828",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541615,1746096679838,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541616,1746096679848,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.848",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541617,1746096679857,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541618,1746096679867,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.867",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541619,1746096679876,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541620,1746096679886,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.886",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541621,1746096679896,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541622,1746096679905,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541623,1746096679915,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.915",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541624,1746096679924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541625,1746096679934,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541626,1746096679943,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541627,1746096679953,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541628,1746096679963,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541629,1746096679973,"fUST",-206.14179971,0.00038356,12,"2025-05-01T10:51:19.973",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541630,1746096679983,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:19.983",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541631,1746096679992,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:19.992",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541632,1746096680001,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.001",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541633,1746096680011,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541634,1746096680021,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541635,1746096680031,"fUST",-400.0,0.00038356,2,"2025-05-01T10:51:20.031",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541636,1746096680042,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541637,1746096680054,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541638,1746096680065,"fUST",-400.0,0.00038356,2,"2025-05-01T10:51:20.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541639,1746096680075,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541640,1746096680084,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541641,1746096680094,"fUST",-406.64904516,0.00038356,2,"2025-05-01T10:51:20.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541642,1746096680103,"fUST",-214.81984705,0.00038356,12,"2025-05-01T10:51:20.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541643,1746096680113,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541644,1746096680123,"fUST",-484.82,0.00038356,12,"2025-05-01T10:51:20.123",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541645,1746096680132,"fUST",-484.83605038,0.00038356,12,"2025-05-01T10:51:20.132",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541646,1746096680142,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.142",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541647,1746096680151,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.151",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541648,1746096680161,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.161",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541649,1746096680170,"fUST",-314.43543593,0.00038356,12,"2025-05-01T10:51:20.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541650,1746096680180,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541651,1746096680189,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541652,1746096680199,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541653,1746096680210,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541654,1746096680220,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541655,1746096680229,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541656,1746096680242,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.242",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541657,1746096680252,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.252",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541658,1746096680262,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541659,1746096680272,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541660,1746096680282,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541661,1746096680291,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541662,1746096680301,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541663,1746096680310,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.310",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541664,1746096680320,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541665,1746096680329,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541666,1746096680339,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541667,1746096680349,"fUST",-423.42339963,0.00038356,12,"2025-05-01T10:51:20.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541668,1746096680359,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541669,1746096680370,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541670,1746096680384,"fUST",-220.05655884,0.00038356,12,"2025-05-01T10:51:20.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541671,1746096680396,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.396",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541672,1746096680407,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.407",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541673,1746096680417,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.417",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541674,1746096680427,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.427",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541675,1746096680437,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.437",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541676,1746096680447,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.447",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541677,1746096680457,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.457",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541678,1746096680467,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.467",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541679,1746096680476,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.476",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541680,1746096680486,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541681,1746096680496,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.496",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541682,1746096680507,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.507",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541683,1746096680517,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541684,1746096680527,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541685,1746096680536,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.536",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541686,1746096680546,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541687,1746096680556,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541688,1746096680566,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541689,1746096680576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541690,1746096680586,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.586",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541691,1746096680596,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.596",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541692,1746096680606,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541693,1746096680616,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.616",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541694,1746096680739,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.739",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541695,1746096680750,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541696,1746096680760,"fUST",-202.01037044,0.00038356,12,"2025-05-01T10:51:20.760",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541697,1746096680770,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.770",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541698,1746096680779,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.779",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541699,1746096680788,"fUST",-404.0545705,0.00038356,12,"2025-05-01T10:51:20.788",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541700,1746096680797,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541701,1746096680807,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.807",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541702,1746096680817,"fUST",-886.62,0.00038356,12,"2025-05-01T10:51:20.817",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541703,1746096680827,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541704,1746096680836,"fUST",-886.78033953,0.00038356,12,"2025-05-01T10:51:20.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541705,1746096680845,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541706,1746096680854,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541707,1746096680863,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.863",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541708,1746096680872,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.872",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541709,1746096680882,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.882",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541710,1746096680892,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.892",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541711,1746096680901,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.901",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541712,1746096680910,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.910",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541713,1746096680917,"fUST",-542.54388817,0.00038356,12,"2025-05-01T10:51:20.917",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541714,1746096680925,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541715,1746096680933,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541716,1746096680943,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541717,1746096680952,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.952",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541718,1746096680962,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.962",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541719,1746096680971,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:20.971",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541720,1746096680980,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:20.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541721,1746096680990,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:20.990",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541722,1746096681000,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541723,1746096681010,"fUST",-296.47223813,0.00038356,12,"2025-05-01T10:51:21.010",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541724,1746096681019,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:21.019",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541725,1746096681029,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.029",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541726,1746096681038,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:21.038",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541727,1746096681050,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541728,1746096681060,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:21.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541729,1746096681070,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.070",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541730,1746096681079,"fUST",-1436.16,0.00038356,12,"2025-05-01T10:51:21.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541731,1746096681089,"fUST",-1436.28442487,0.00038356,12,"2025-05-01T10:51:21.089",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541732,1746096681098,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.098",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541733,1746096681108,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541734,1746096681117,"fUST",-401.07279004,0.00038356,12,"2025-05-01T10:51:21.117",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541735,1746096681127,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541736,1746096681136,"fUST",-401.92197874,0.00038356,12,"2025-05-01T10:51:21.136",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541737,1746096681146,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.146",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541738,1746096681156,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.156",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541739,1746096681166,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.166",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541740,1746096681176,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.176",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541741,1746096681186,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.186",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541742,1746096681196,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.196",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541743,1746096681206,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.206",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541744,1746096681216,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541745,1746096681225,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.225",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541746,1746096681235,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.235",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541747,1746096681246,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.246",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541748,1746096681256,"fUST",-503.72370356,0.00038356,12,"2025-05-01T10:51:21.256",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541749,1746096681266,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.266",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541750,1746096681276,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.276",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541751,1746096681286,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.286",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541752,1746096681295,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541753,1746096681305,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541754,1746096681314,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541755,1746096681324,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541756,1746096681333,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.333",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541757,1746096681343,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.343",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541758,1746096681352,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541759,1746096681361,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541760,1746096681371,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541761,1746096681381,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541762,1746096681390,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541763,1746096681400,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541764,1746096681410,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.410",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541765,1746096681420,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.420",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541766,1746096681430,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541767,1746096681439,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541768,1746096681449,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541769,1746096681459,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541770,1746096681469,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541771,1746096681479,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541772,1746096681488,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541773,1746096681498,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541774,1746096681508,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541775,1746096681517,"fUST",-647.92,0.00038356,12,"2025-05-01T10:51:21.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541776,1746096681529,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541777,1746096681539,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541778,1746096681549,"fUST",-648.04778074,0.00038356,12,"2025-05-01T10:51:21.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541779,1746096681558,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541780,1746096681568,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541781,1746096681578,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541782,1746096681587,"fUST",-525.91280049,0.00038356,12,"2025-05-01T10:51:21.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541783,1746096681597,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541784,1746096681607,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541785,1746096681617,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541786,1746096681626,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.626",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541787,1746096681636,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541788,1746096681646,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.646",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541789,1746096681656,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541790,1746096681666,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541791,1746096681675,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.675",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541792,1746096681685,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541793,1746096681695,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541794,1746096681705,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541795,1746096681715,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.715",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541796,1746096681725,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541797,1746096681734,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541798,1746096681744,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541799,1746096681754,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.754",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541800,1746096681763,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541801,1746096681772,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541802,1746096681782,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541803,1746096681791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541804,1746096681801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541805,1746096681810,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.810",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541806,1746096681819,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.819",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541807,1746096681829,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.829",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541808,1746096681838,"fUST",-174.51106087,0.00038356,12,"2025-05-01T10:51:21.838",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541809,1746096681847,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.847",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541810,1746096681857,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.857",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541811,1746096681866,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.866",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541812,1746096681876,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541813,1746096681885,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541814,1746096681894,"fUST",-674.37,0.00038356,12,"2025-05-01T10:51:21.894",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541815,1746096681904,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541816,1746096681914,"fUST",-674.55769749,0.00038356,12,"2025-05-01T10:51:21.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541817,1746096681923,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.923",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541818,1746096681933,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541819,1746096681943,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.943",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541820,1746096681953,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.953",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541821,1746096681963,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:21.963",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541822,1746096681972,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:21.972",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541823,1746096681981,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:21.981",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541824,1746096681991,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:21.991",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541825,1746096682000,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.000",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541826,1746096682011,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541827,1746096682020,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.020",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541828,1746096682030,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.030",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541829,1746096682040,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.040",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541830,1746096682055,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.055",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541831,1746096682065,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541832,1746096682075,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541833,1746096682084,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.084",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541834,1746096682094,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.094",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541835,1746096682103,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.103",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541836,1746096682113,"fUST",-984.03,0.00038356,12,"2025-05-01T10:51:22.113",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541837,1746096682124,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.124",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541838,1746096682135,"fUST",-984.24646275,0.00038356,12,"2025-05-01T10:51:22.135",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541839,1746096682144,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.144",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541840,1746096682154,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.154",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541841,1746096682164,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.164",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541842,1746096682173,"fUST",-507.04359796,0.00038356,12,"2025-05-01T10:51:22.173",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541843,1746096682183,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.183",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541844,1746096682193,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.193",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541845,1746096682203,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.203",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541846,1746096682215,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.215",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541847,1746096682224,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.224",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541848,1746096682234,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.234",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541849,1746096682243,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541850,1746096682253,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541851,1746096682263,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.263",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541852,1746096682273,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.273",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541853,1746096682282,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541854,1746096682292,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.292",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541855,1746096682302,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.302",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541856,1746096682311,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541857,1746096682321,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.321",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541858,1746096682331,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.331",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541859,1746096682341,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.341",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541860,1746096682351,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.351",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541861,1746096682361,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.361",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541862,1746096682370,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.370",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541863,1746096682380,"fUST",-238.10203956,0.00038356,12,"2025-05-01T10:51:22.380",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541864,1746096682390,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.390",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541865,1746096682400,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.400",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541866,1746096682409,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541867,1746096682419,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541868,1746096682428,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.428",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541869,1746096682438,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.438",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541870,1746096682548,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.548",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541871,1746096682558,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.558",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541872,1746096682567,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.567",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541873,1746096682577,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.577",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541874,1746096682587,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.587",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541875,1746096682597,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541876,1746096682606,"fUST",-312.64071358,0.00038356,12,"2025-05-01T10:51:22.606",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541877,1746096682615,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.615",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541878,1746096682625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541879,1746096682634,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541880,1746096682644,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541881,1746096682654,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.654",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541882,1746096682664,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541883,1746096682673,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541884,1746096682683,"fUST",-424.95,0.00038356,12,"2025-05-01T10:51:22.683",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541885,1746096682692,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.692",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541886,1746096682702,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.702",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541887,1746096682712,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.712",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541888,1746096682721,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541889,1746096682731,"fUST",-425.18677185,0.00038356,12,"2025-05-01T10:51:22.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541890,1746096682740,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.740",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541891,1746096682750,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.750",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541892,1746096682761,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.761",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541893,1746096682771,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.771",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541894,1746096682782,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541895,1746096682792,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.792",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541896,1746096682802,"fUST",-408.87761849,0.00038356,12,"2025-05-01T10:51:22.802",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541897,1746096682812,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.812",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541898,1746096682822,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.822",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541899,1746096682831,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.831",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541900,1746096682841,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.841",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541901,1746096682851,"fUST",-436.15649152,0.00038356,12,"2025-05-01T10:51:22.851",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541902,1746096682861,"fUST",-199.07703966,0.00038356,12,"2025-05-01T10:51:22.861",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541903,1746096682870,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.870",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541904,1746096682879,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541905,1746096682887,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.887",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541906,1746096682896,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.896",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541907,1746096682905,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541908,1746096682914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541909,1746096682922,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.922",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541910,1746096682931,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541911,1746096682940,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.940",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541912,1746096682949,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.949",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541913,1746096682958,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.958",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541914,1746096682968,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541915,1746096682977,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.977",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541916,1746096682987,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:22.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541917,1746096682997,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:22.997",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541918,1746096683008,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.008",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541919,1746096683017,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.017",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541920,1746096683027,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541921,1746096683037,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541922,1746096683051,"fUST",-313.39088992,0.00038356,12,"2025-05-01T10:51:23.051",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541923,1746096683061,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.061",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541924,1746096683071,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.071",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541925,1746096683081,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.081",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541926,1746096683091,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.091",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541927,1746096683100,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.100",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541928,1746096683109,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.109",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541929,1746096683119,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.119",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541930,1746096683130,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.130",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541931,1746096683141,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541932,1746096683150,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.150",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541933,1746096683160,"fUST",-536.53,0.00038356,12,"2025-05-01T10:51:23.160",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541934,1746096683170,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.170",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541935,1746096683180,"fUST",-536.59386893,0.00038356,12,"2025-05-01T10:51:23.180",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541936,1746096683191,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.191",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541937,1746096683201,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.201",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541938,1746096683211,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.211",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541939,1746096683221,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.221",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541940,1746096683231,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.231",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541941,1746096683241,"fUST",-178.64325405,0.00038356,12,"2025-05-01T10:51:23.241",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541942,1746096683251,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.251",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541943,1746096683262,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541944,1746096683272,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.272",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541945,1746096683282,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.282",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541946,1746096683291,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.291",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541947,1746096683301,"fUST",-316.21471051,0.00038356,12,"2025-05-01T10:51:23.301",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541948,1746096683311,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.311",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541949,1746096683320,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.320",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541950,1746096683330,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.330",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541951,1746096683339,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.339",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541952,1746096683349,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.349",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541953,1746096683359,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.359",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541954,1746096683367,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.367",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541955,1746096683376,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.376",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541956,1746096683385,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.385",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541957,1746096683394,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541958,1746096683404,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.404",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541959,1746096683414,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.414",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541960,1746096683423,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.423",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541961,1746096683433,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541962,1746096683443,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.443",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541963,1746096683453,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.453",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541964,1746096683463,"fUST",-501.37958698,0.00038356,12,"2025-05-01T10:51:23.463",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541965,1746096683472,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.472",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541966,1746096683482,"fUST",-177.59073686,0.00038356,12,"2025-05-01T10:51:23.482",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541967,1746096683492,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.492",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541968,1746096683502,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.502",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541969,1746096683512,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.512",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541970,1746096683522,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.522",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541971,1746096683533,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.533",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541972,1746096683542,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.542",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541973,1746096683552,"fUST",-426.01500136,0.00038356,12,"2025-05-01T10:51:23.552",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541974,1746096683563,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.563",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541975,1746096683572,"fUST",-229.17550182,0.00038356,12,"2025-05-01T10:51:23.572",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541976,1746096683582,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.582",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541977,1746096683592,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.592",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541978,1746096683602,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.602",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541979,1746096683611,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.611",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541980,1746096683620,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.620",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541981,1746096683631,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541982,1746096683641,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.641",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541983,1746096683651,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.651",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541984,1746096683660,"fUST",-428.44160575,0.00038356,12,"2025-05-01T10:51:23.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541985,1746096683669,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541986,1746096683679,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541987,1746096683689,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541988,1746096683699,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.699",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541989,1746096683708,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.708",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541990,1746096683718,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541991,1746096683728,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.728",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541992,1746096683737,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.737",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541993,1746096683748,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541994,1746096683758,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.758",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541995,1746096683767,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541996,1746096683777,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541997,1746096683787,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.787",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541998,1746096683796,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.796",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359541999,1746096683806,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.806",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542000,1746096683816,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542001,1746096683826,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542002,1746096683835,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.835",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542003,1746096683845,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.845",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542004,1746096683854,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.854",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542005,1746096683864,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.864",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542006,1746096683873,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.873",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542007,1746096683883,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.883",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542008,1746096683893,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.893",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542009,1746096683902,"fUST",-516.85167282,0.00038356,12,"2025-05-01T10:51:23.902",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542010,1746096683912,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.912",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542011,1746096683921,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.921",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542012,1746096683931,"fUST",-302.05987402,0.00038356,12,"2025-05-01T10:51:23.931",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542013,1746096683941,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.941",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542014,1746096683951,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.951",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542015,1746096683960,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.960",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542016,1746096683970,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.970",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542017,1746096683979,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.979",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542018,1746096683989,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:23.989",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542019,1746096683998,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:23.998",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542020,1746096684009,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.009",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542021,1746096684018,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.018",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542022,1746096684027,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542023,1746096684037,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.037",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542024,1746096684050,"fUST",-419.67879142,0.00038356,12,"2025-05-01T10:51:24.050",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542025,1746096684060,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.060",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542026,1746096684069,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.069",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542027,1746096684079,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.079",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542028,1746096684088,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542029,1746096684097,"fUST",-500.0,0.00038356,12,"2025-05-01T10:51:24.097",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542030,1746096684107,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.107",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542031,1746096684216,"fUST",-503.1593883,0.00038356,12,"2025-05-01T10:51:24.216",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542032,1746096684226,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.226",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542033,1746096684236,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.236",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542034,1746096684245,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.245",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542035,1746096684255,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.255",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542036,1746096684265,"fUST",-603.49,0.00038356,12,"2025-05-01T10:51:24.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542037,1746096684275,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542038,1746096684285,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.285",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542039,1746096684295,"fUST",-603.70340327,0.00038356,12,"2025-05-01T10:51:24.295",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542040,1746096684305,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.305",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542041,1746096684315,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.315",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542042,1746096684326,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.326",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542043,1746096684335,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542044,1746096684345,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.345",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542045,1746096684355,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.355",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542046,1746096684365,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.365",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542047,1746096684375,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.375",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542048,1746096684384,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.384",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542049,1746096684394,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.394",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542050,1746096684403,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542051,1746096684412,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.412",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542052,1746096684422,"fUST",-519.70989584,0.00038356,12,"2025-05-01T10:51:24.422",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542053,1746096684431,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542054,1746096684441,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.441",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542055,1746096684451,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542056,1746096684460,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542057,1746096684470,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542058,1746096684479,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542059,1746096684488,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.488",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542060,1746096684498,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.498",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542061,1746096684508,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542062,1746096684518,"fUST",-333.96734627,0.00038356,12,"2025-05-01T10:51:24.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542063,1746096684527,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542064,1746096684537,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542065,1746096684546,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.546",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542066,1746096684556,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542067,1746096684565,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.565",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542068,1746096684574,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.574",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542069,1746096684583,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542070,1746096684593,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.593",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542071,1746096684603,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.603",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542072,1746096684612,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542073,1746096684622,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.622",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542074,1746096684631,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.631",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542075,1746096684640,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.640",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542076,1746096684650,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.650",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542077,1746096684660,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.660",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542078,1746096684669,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.669",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542079,1746096684679,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.679",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542080,1746096684688,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.688",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542081,1746096684698,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.698",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542082,1746096684707,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.707",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542083,1746096684716,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.716",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542084,1746096684725,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.725",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542085,1746096684734,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.734",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542086,1746096684744,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.744",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542087,1746096684753,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.753",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542088,1746096684763,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.763",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542089,1746096684772,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.772",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542090,1746096684782,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542091,1746096684791,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542092,1746096684801,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.801",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542093,1746096684811,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.811",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542094,1746096684820,"fUST",-255.93939408,0.00038356,12,"2025-05-01T10:51:24.820",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542095,1746096684830,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.830",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542096,1746096684840,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.840",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542097,1746096684850,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.850",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542098,1746096684859,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.859",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542099,1746096684869,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:24.869",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542100,1746096684879,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.879",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542101,1746096684889,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.889",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542102,1746096684898,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:24.898",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542103,1746096684916,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542104,1746096684933,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:24.933",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542105,1746096684950,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:24.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542106,1746096684968,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:24.968",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542107,1746096684987,"fUST",-699.58,0.00038356,12,"2025-05-01T10:51:24.987",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542108,1746096685003,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542109,1746096685021,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.021",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542110,1746096685036,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.036",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542111,1746096685057,"fUST",-523.3803515,0.00038356,12,"2025-05-01T10:51:25.057",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542112,1746096685076,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.076",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542113,1746096685095,"fUST",-699.65465772,0.00038356,12,"2025-05-01T10:51:25.095",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542114,1746096685108,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.108",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542115,1746096685126,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.126",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542116,1746096685141,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542117,1746096685157,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.157",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542118,1746096685171,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542119,1746096685187,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.187",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542120,1746096685202,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.202",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542121,1746096685218,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.218",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542122,1746096685232,"fUST",-505.4315929,0.00038356,12,"2025-05-01T10:51:25.232",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542123,1746096685247,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.247",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542124,1746096685262,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.262",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542125,1746096685277,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.277",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542126,1746096685294,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542127,1746096685309,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542128,1746096685324,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.324",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542129,1746096685342,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542130,1746096685358,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542131,1746096685373,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542132,1746096685388,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542133,1746096685403,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.403",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542134,1746096685418,"fUST",-368.25562318,0.00038356,12,"2025-05-01T10:51:25.418",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542135,1746096685433,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.433",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542136,1746096685449,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542137,1746096685464,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.464",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542138,1746096685478,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542139,1746096685493,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.493",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542140,1746096685508,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542141,1746096685523,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.523",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542142,1746096685538,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542143,1746096685554,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:25.554",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542144,1746096685568,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542145,1746096685583,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.583",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542146,1746096685597,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542147,1746096685612,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.612",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542148,1746096685627,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:25.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542149,1746096685643,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542150,1746096685658,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.658",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542151,1746096685673,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.673",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542152,1746096685690,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542153,1746096685705,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:25.705",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542154,1746096685721,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.721",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542155,1746096685736,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.736",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542156,1746096685751,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.751",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542157,1746096685767,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542158,1746096685782,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:25.782",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542159,1746096685797,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.797",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542160,1746096685813,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.813",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542161,1746096685827,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:25.827",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542162,1746096685843,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.843",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542163,1746096685858,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.858",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542164,1746096685874,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.874",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542165,1746096685888,"fUST",-446.86066984,0.00038356,12,"2025-05-01T10:51:25.888",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542166,1746096685903,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.903",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542167,1746096685918,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:25.918",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542168,1746096685935,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542169,1746096685950,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:25.950",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542170,1746096685965,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:25.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542171,1746096685980,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:25.980",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542172,1746096685995,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:25.995",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542173,1746096686011,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.011",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542174,1746096686027,"fUST",-412.81,0.00038356,12,"2025-05-01T10:51:26.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542175,1746096686042,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.042",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542176,1746096686058,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.058",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542177,1746096686073,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542178,1746096686088,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.088",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542179,1746096686243,"fUST",-412.92140411,0.00038356,12,"2025-05-01T10:51:26.243",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542180,1746096686253,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.253",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542181,1746096686265,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.265",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542182,1746096686275,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.275",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542183,1746096686284,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.284",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542184,1746096686294,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.294",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542185,1746096686304,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.304",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542186,1746096686314,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.314",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542187,1746096686323,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.323",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542188,1746096686332,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.332",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542189,1746096686342,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.342",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542190,1746096686352,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.352",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542191,1746096686362,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.362",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542192,1746096686371,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.371",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542193,1746096686381,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.381",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542194,1746096686391,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.391",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542195,1746096686402,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542196,1746096686411,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542197,1746096686421,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542198,1746096686431,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.431",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542199,1746096686440,"fUST",-437.94664511,0.00038356,12,"2025-05-01T10:51:26.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542200,1746096686450,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542201,1746096686459,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542202,1746096686469,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542203,1746096686478,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.478",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542204,1746096686487,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.487",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542205,1746096686497,"fUST",-286.441628,0.00038356,14,"2025-05-01T10:51:26.497",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542206,1746096686508,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542207,1746096686517,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.517",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542208,1746096686527,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542209,1746096686538,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.538",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542210,1746096686547,"fUST",-286.441636,0.00038356,14,"2025-05-01T10:51:26.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542211,1746096686557,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.557",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542212,1746096686566,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542213,1746096686576,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.576",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542214,1746096686585,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542215,1746096686594,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542216,1746096686604,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.604",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542217,1746096686614,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542218,1746096686624,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.624",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542219,1746096686633,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.633",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542220,1746096686643,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.643",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542221,1746096686652,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.652",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542222,1746096686662,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.662",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542223,1746096686671,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.671",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542224,1746096686681,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.681",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542225,1746096686690,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.690",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542226,1746096686700,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.700",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542227,1746096686709,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542228,1746096686719,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.719",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542229,1746096686729,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.729",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542230,1746096686738,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.738",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542231,1746096686748,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.748",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542232,1746096686757,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.757",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542233,1746096686767,"fUST",-465.61,0.00038356,12,"2025-05-01T10:51:26.767",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542234,1746096686777,"fUST",-335.55543241,0.00038356,12,"2025-05-01T10:51:26.777",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542235,1746096686786,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.786",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542236,1746096686795,"fUST",-465.71053668,0.00038356,12,"2025-05-01T10:51:26.795",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542237,1746096686805,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.805",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542238,1746096686815,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.815",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542239,1746096686824,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:26.824",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542240,1746096686834,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.834",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542241,1746096686844,"fUST",-209.0290911,0.00038356,12,"2025-05-01T10:51:26.844",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542242,1746096686855,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:26.855",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542243,1746096686865,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542244,1746096686875,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542245,1746096686885,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542246,1746096686895,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542247,1746096686905,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:26.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542248,1746096686916,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.916",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542249,1746096686925,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.925",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542250,1746096686935,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.935",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542251,1746096686945,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.945",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542252,1746096686954,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.954",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542253,1746096686965,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:26.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542254,1746096686974,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:26.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542255,1746096686984,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:26.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542256,1746096686994,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:26.994",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542257,1746096687003,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542258,1746096687014,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:27.014",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542259,1746096687023,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542260,1746096687033,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.033",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542261,1746096687044,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.044",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542262,1746096687054,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542263,1746096687064,"fUST",-630.58,0.00038356,12,"2025-05-01T10:51:27.064",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542264,1746096687073,"fUST",-316.15462426,0.00038356,12,"2025-05-01T10:51:27.073",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542265,1746096687083,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:27.083",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542266,1746096687093,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.093",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542267,1746096687102,"fUST",-630.72175438,0.00038356,12,"2025-05-01T10:51:27.102",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542268,1746096687111,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.111",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542269,1746096687121,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.121",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542270,1746096687131,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:27.131",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542271,1746096687141,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.141",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542272,1746096687152,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.152",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542273,1746096687162,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.162",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542274,1746096687171,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.171",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542275,1746096687181,"fUST",-152.405917,0.00038356,14,"2025-05-01T10:51:27.181",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542276,1746096687190,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.190",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542277,1746096687200,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.200",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542278,1746096687210,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542279,1746096687220,"fUST",-152.405926,0.00038356,14,"2025-05-01T10:51:27.220",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542280,1746096687229,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542281,1746096687239,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542282,1746096687248,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.248",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542283,1746096687258,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.258",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542284,1746096687268,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.268",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542285,1746096687278,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.278",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542286,1746096687287,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.287",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542287,1746096687297,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.297",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542288,1746096687306,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.306",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542289,1746096687316,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.316",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542290,1746096687325,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.325",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542291,1746096687335,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.335",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542292,1746096687344,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.344",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542293,1746096687354,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.354",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542294,1746096687363,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.363",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542295,1746096687373,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.373",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542296,1746096687383,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.383",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542297,1746096687392,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.392",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542298,1746096687402,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.402",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542299,1746096687411,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.411",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542300,1746096687421,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.421",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542301,1746096687430,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542302,1746096687440,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.440",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542303,1746096687451,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.451",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542304,1746096687461,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.461",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542305,1746096687470,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542306,1746096687480,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.480",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542307,1746096687489,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542308,1746096687499,"fUST",-178.40688178,0.00038356,12,"2025-05-01T10:51:27.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542309,1746096687509,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.509",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542310,1746096687519,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.519",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542311,1746096687529,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.529",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542312,1746096687539,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.539",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542313,1746096687549,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.549",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542314,1746096687559,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.559",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542315,1746096687568,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.568",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542316,1746096687578,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.578",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542317,1746096687588,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.588",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542318,1746096687597,"fUST",-407.70938356,0.00038356,12,"2025-05-01T10:51:27.597",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542319,1746096687607,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.607",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542320,1746096687617,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.617",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542321,1746096687627,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.627",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542322,1746096687636,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.636",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542323,1746096687647,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.647",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542324,1746096687656,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.656",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542325,1746096687666,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542326,1746096687676,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.676",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542327,1746096687685,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:27.685",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542328,1746096687695,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.695",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542329,1746096687704,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.704",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542330,1746096687714,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:27.714",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542331,1746096687724,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.724",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542332,1746096687733,"fUST",-259.600758,0.00038356,14,"2025-05-01T10:51:27.733",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542333,1746096687743,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.743",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542334,1746096687752,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.752",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542335,1746096687764,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542336,1746096687773,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.773",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542337,1746096687783,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.783",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542338,1746096687791,"fUST",-259.60076604,0.00038356,14,"2025-05-01T10:51:27.791",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542339,1746096687800,"fUST",-199.74731985,0.00038356,12,"2025-05-01T10:51:27.800",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542340,1746096687808,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:27.808",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542341,1746096687816,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.816",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542342,1746096687826,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.826",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542343,1746096687836,"fUST",-2753.39,0.00038356,12,"2025-05-01T10:51:27.836",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542344,1746096687846,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.846",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542345,1746096687856,"fUST",-2753.51129088,0.00038356,12,"2025-05-01T10:51:27.856",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542346,1746096687865,"fUST",-151.0,0.00038356,14,"2025-05-01T10:51:27.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542347,1746096687876,"fUST",-169.23068128,0.00038356,12,"2025-05-01T10:51:27.876",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542348,1746096687885,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542349,1746096687895,"fUST",-292.956154,0.00038356,14,"2025-05-01T10:51:27.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542350,1746096687905,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.905",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542351,1746096687914,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.914",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542352,1746096687924,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.924",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542353,1746096687934,"fUST",-155.4373609,0.00038356,12,"2025-05-01T10:51:27.934",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542354,1746096687944,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.944",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542355,1746096687955,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.955",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542356,1746096687965,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.965",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542357,1746096687974,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:27.974",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542358,1746096687984,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.984",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542359,1746096687993,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:27.993",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542360,1746096688003,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.003",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542361,1746096688013,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.013",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542362,1746096688023,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.023",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542363,1746096688032,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.032",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542364,1746096688043,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.043",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542365,1746096688054,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.054",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542366,1746096688065,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.065",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542367,1746096688075,"fUST",-424.94855778,0.00038356,12,"2025-05-01T10:51:28.075",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542368,1746096688086,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.086",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542369,1746096688096,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.096",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542370,1746096688105,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.105",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542371,1746096688115,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.115",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542372,1746096688127,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.127",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542373,1746096688138,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.138",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542374,1746096688148,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.148",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542375,1746096688159,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.159",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542376,1746096688169,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.169",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542377,1746096688179,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.179",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542378,1746096688189,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.189",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542379,1746096688199,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.199",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542380,1746096688210,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.210",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542381,1746096688219,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.219",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542382,1746096688229,"fUST",-210.9598161,0.00038356,12,"2025-05-01T10:51:28.229",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542383,1746096688239,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.239",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542384,1746096688249,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.249",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542385,1746096688259,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.259",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542386,1746096688269,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.269",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542387,1746096688279,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.279",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542388,1746096688289,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.289",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542389,1746096688299,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.299",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542390,1746096688309,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.309",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542391,1746096688319,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.319",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542392,1746096688329,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.329",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542393,1746096688338,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.338",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542394,1746096688348,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.348",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542395,1746096688358,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.358",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542396,1746096688368,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.368",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542397,1746096688378,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.378",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542398,1746096688388,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.388",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542399,1746096688399,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.399",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542400,1746096688409,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.409",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542401,1746096688419,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542402,1746096688429,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.429",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542403,1746096688439,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542404,1746096688449,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.449",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542405,1746096688459,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.459",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542406,1746096688469,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.469",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542407,1746096688479,"fUST",-275.64944888,0.00038356,12,"2025-05-01T10:51:28.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542408,1746096688489,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.489",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542409,1746096688499,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.499",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542410,1746096688508,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542411,1746096688518,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.518",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542412,1746096688527,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.527",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542413,1746096688537,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.537",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542414,1746096688547,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.547",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542415,1746096688556,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.556",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542416,1746096688566,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.566",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542417,1746096688575,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.575",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542418,1746096688585,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.585",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542419,1746096688595,"fUST",-161.47787114,0.00038356,12,"2025-05-01T10:51:28.595",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542420,1746096688605,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.605",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542421,1746096688614,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.614",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542422,1746096688625,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.625",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542423,1746096688634,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.634",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542424,1746096688644,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.644",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542425,1746096688655,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.655",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542426,1746096688664,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.664",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542427,1746096688674,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.674",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542428,1746096688684,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.684",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542429,1746096688693,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.693",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542430,1746096688703,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.703",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542431,1746096688713,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.713",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542432,1746096688722,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.722",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542433,1746096688731,"fUST",-267.67186048,0.00038356,12,"2025-05-01T10:51:28.731",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542434,1746096688865,"fUST",-1710.58,0.00038356,12,"2025-05-01T10:51:28.865",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542435,1746096688875,"fUST",-432.155971,0.00038356,2,"2025-05-01T10:51:28.875",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542436,1746096688885,"fUST",-210.12948291,0.00038356,12,"2025-05-01T10:51:28.885",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542437,1746096688895,"fUST",-400.0,0.00038356,12,"2025-05-01T10:51:28.895",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542438,1746096688904,"fUST",-1669.68944056,0.00038356,12,"2025-05-01T10:51:28.904",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542439,1746096689709,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:29.709",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542440,1746096689718,"fUST",-106.06564832,0.00023555,2,"2025-05-01T10:51:29.718",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542441,1746096690419,"fUST",-1305.06870309,0.00023555,2,"2025-05-01T10:51:30.419",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542442,1746096690430,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:30.430",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542443,1746096690439,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:30.439",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542444,1746096690450,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:30.450",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542445,1746096690460,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:30.460",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542446,1746096690470,"fUST",-1411.13435141,0.00023555,2,"2025-05-01T10:51:30.470",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542447,1746096690479,"fUST",-1253.75953986,0.00023555,2,"2025-05-01T10:51:30.479",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542448,1746096778666,"fUST",-280.79052788,0.000218,2,"2025-05-01T10:52:58.666",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542449,1746096778689,"fUST",-250.0,0.000219,2,"2025-05-01T10:52:58.689",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542450,1746096778717,"fUST",-48.20291111,0.000219,2,"2025-05-01T10:52:58.717",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542451,1746096788764,"fUST",-300.0,0.000219,2,"2025-05-01T10:53:08.764",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542452,1746096927594,"fUST",180.795588,0.00023209,120,"2025-05-01T10:55:27.594",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542564,1746097053364,"fUST",10000.0,0.00025,30,"2025-05-01T10:57:33.364",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542567,1746097117462,"fUST",-250.0,0.000217,2,"2025-05-01T10:58:37.462",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542568,1746097117486,"fUST",-300.0,0.000218,2,"2025-05-01T10:58:37.486",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542569,1746097117508,"fUST",-550.0,0.000219,2,"2025-05-01T10:58:37.508",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542571,1746097242027,"fUST",16179.99950091,0.00025,30,"2025-05-01T11:00:42.027",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542572,1746097331880,"fUST",4155.05,0.00025,30,"2025-05-01T11:02:11.880",0.0004088,33.86,0.9353237261923675,534679712.96725047]
[359542577,1746097749308,"fUST",-250.0,0.000216,2,"2025-05-01T11:09:09.308",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542578,1746097749338,"fUST",-2.56072878,0.000219,2,"2025-05-01T11:09:09.338",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542579,1746097791703,"fUST",-250.0,0.000215,2,"2025-05-01T11:09:51.703",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542593,1746097832255,"fUST",-99.23636011,0.000219,2,"2025-05-01T11:10:32.255",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542594,1746097832265,"fUST",-248.28492,0.00022159,2,"2025-05-01T11:10:32.265",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542595,1746097832274,"fUST",-586.382525,0.00022216,2,"2025-05-01T11:10:32.274",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542596,1746097832284,"fUST",-300.0,0.00023053,2,"2025-05-01T11:10:32.284",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542597,1746097832294,"fUST",-300.0,0.00023053,2,"2025-05-01T11:10:32.294",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542598,1746097832304,"fUST",-300.0,0.00023053,2,"2025-05-01T11:10:32.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542599,1746097832315,"fUST",-300.0,0.00023053,2,"2025-05-01T11:10:32.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542600,1746097832325,"fUST",-300.0,0.00023053,2,"2025-05-01T11:10:32.325",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542601,1746097832335,"fUST",-24900.0,0.00023054,2,"2025-05-01T11:10:32.335",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542602,1746097832346,"fUST",-250.0,0.00023142,2,"2025-05-01T11:10:32.346",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542603,1746097832356,"fUST",-9406.31494807,0.00023209,2,"2025-05-01T11:10:32.356",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542604,1746097832366,"fUST",-180.795588,0.00023209,2,"2025-05-01T11:10:32.366",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542605,1746097832375,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.375",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542606,1746097832385,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.385",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542607,1746097832395,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.395",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542608,1746097832405,"fUST",-494.76422566,0.00023337,2,"2025-05-01T11:10:32.405",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542609,1746097832415,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542610,1746097832425,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.425",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542611,1746097832435,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.435",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542612,1746097832445,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.445",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542613,1746097832456,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.456",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542614,1746097832472,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.472",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542615,1746097832491,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.491",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542616,1746097832501,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.501",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542617,1746097832510,"fUST",-169.52027069,0.00023337,2,"2025-05-01T11:10:32.510",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542618,1746097832520,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.520",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542619,1746097832530,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.530",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542620,1746097832539,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.539",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542621,1746097832549,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.549",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542622,1746097832559,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:32.559",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542623,1746097832570,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.570",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542624,1746097832579,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:32.579",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542625,1746097832589,"fUST",-197.02991525,0.00023337,2,"2025-05-01T11:10:32.589",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542629,1746097838304,"fUST",-2625.82510143,0.00023337,2,"2025-05-01T11:10:38.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542630,1746097838315,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:38.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542631,1746097838324,"fUST",-358.6962655,0.00023337,2,"2025-05-01T11:10:38.324",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542632,1746097838334,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.334",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542633,1746097838343,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:38.343",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542634,1746097838353,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.353",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542635,1746097838363,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.363",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542636,1746097838372,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.372",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542637,1746097838382,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.382",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542638,1746097838392,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.392",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542639,1746097838401,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.401",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542640,1746097838411,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.411",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542642,1746097838420,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.420",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542644,1746097838431,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.431",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542645,1746097838441,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.441",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542646,1746097838451,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.451",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542648,1746097838465,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.465",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542649,1746097838478,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.478",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542650,1746097838488,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.488",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542651,1746097838498,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.498",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542652,1746097838507,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.507",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542653,1746097838519,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.519",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542654,1746097838530,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.530",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542655,1746097838540,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.540",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542656,1746097838550,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.550",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542657,1746097838561,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.561",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542658,1746097838571,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.571",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542659,1746097838581,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.581",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542660,1746097838591,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.591",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542661,1746097838602,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.602",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542662,1746097838612,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.612",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542663,1746097838625,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.625",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542664,1746097838636,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.636",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542665,1746097838647,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542666,1746097838657,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542667,1746097838668,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.668",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542668,1746097838679,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.679",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542669,1746097838690,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.690",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542670,1746097838701,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.701",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542671,1746097838712,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.712",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542672,1746097838723,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.723",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542673,1746097838732,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.732",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542674,1746097838744,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.744",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542675,1746097838755,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.755",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542676,1746097838765,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.765",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542677,1746097838775,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.775",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542678,1746097838785,"fUST",-2822.85501668,0.00023337,2,"2025-05-01T11:10:38.785",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542679,1746097838795,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.795",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542680,1746097838804,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.804",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542681,1746097838815,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.815",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542682,1746097838824,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.824",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542683,1746097838834,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.834",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542684,1746097838844,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.844",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542685,1746097838855,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542686,1746097838865,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.865",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542687,1746097838875,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.875",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542688,1746097838885,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.885",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542689,1746097838895,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542690,1746097838905,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542691,1746097838915,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.915",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542692,1746097838928,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.928",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542693,1746097838940,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.940",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542694,1746097838951,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.951",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542695,1746097838961,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.961",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542696,1746097838971,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542697,1746097838981,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.981",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542698,1746097838991,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:38.991",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542699,1746097839000,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.000",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542700,1746097839009,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.009",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542701,1746097839017,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.017",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542702,1746097839027,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.027",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542703,1746097839036,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.036",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542704,1746097839046,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.046",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542705,1746097839056,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.056",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542706,1746097839067,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.067",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542707,1746097839077,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.077",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542708,1746097839087,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.087",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542709,1746097839097,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.097",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542710,1746097839108,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.108",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542711,1746097839120,"fUST",-2807.99788501,0.00023337,2,"2025-05-01T11:10:39.120",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542712,1746097839130,"fUST",-2833.99786544,0.00023337,2,"2025-05-01T11:10:39.130",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542713,1746097839140,"fUST",-2833.99786544,0.00023337,2,"2025-05-01T11:10:39.140",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542714,1746097839150,"fUST",-2833.99786544,0.00023337,2,"2025-05-01T11:10:39.150",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542715,1746097839160,"fUST",-2833.99786544,0.00023337,2,"2025-05-01T11:10:39.160",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542716,1746097839170,"fUST",-2833.99786544,0.00023337,2,"2025-05-01T11:10:39.170",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542717,1746097839179,"fUST",-500.0,0.00023337,2,"2025-05-01T11:10:39.179",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542718,1746097839189,"fUST",-2833.99786541,0.00023337,2,"2025-05-01T11:10:39.189",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542719,1746097839199,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.199",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542720,1746097839210,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.210",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542721,1746097839220,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.220",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542722,1746097839229,"fUST",-408.66284962,0.00023373,2,"2025-05-01T11:10:39.229",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542723,1746097839239,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542724,1746097839250,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.250",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542725,1746097839260,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.260",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542726,1746097839269,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.269",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542727,1746097839279,"fUST",-300.0,0.00023373,2,"2025-05-01T11:10:39.279",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542728,1746097839289,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.289",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542729,1746097839298,"fUST",-500.0,0.00023373,2,"2025-05-01T11:10:39.298",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542730,1746097839309,"fUST",-1480.58614158,0.00023557,2,"2025-05-01T11:10:39.309",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542731,1746097839318,"fUST",-251.59,0.00023648,3,"2025-05-01T11:10:39.318",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542732,1746097839328,"fUST",-754.77,0.00023648,3,"2025-05-01T11:10:39.328",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542733,1746097839338,"fUST",-157.62,0.00023659,2,"2025-05-01T11:10:39.338",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542734,1746097839348,"fUST",-6303.59403701,0.00023659,2,"2025-05-01T11:10:39.348",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542735,1746097839358,"fUST",-500.0,0.00023673,2,"2025-05-01T11:10:39.358",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542736,1746097839367,"fUST",-152.0,0.00023932,2,"2025-05-01T11:10:39.367",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542737,1746097839377,"fUST",-500.0,0.00023973,2,"2025-05-01T11:10:39.377",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542738,1746097839386,"fUST",-500.0,0.00023973,2,"2025-05-01T11:10:39.386",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542739,1746097839395,"fUST",-500.0,0.00023973,2,"2025-05-01T11:10:39.395",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542740,1746097839405,"fUST",-651.57002622,0.00024,2,"2025-05-01T11:10:39.405",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542741,1746097839415,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542742,1746097839426,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.426",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542743,1746097839435,"fUST",-484.10294183,0.00024473,2,"2025-05-01T11:10:39.435",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542744,1746097839445,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.445",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542745,1746097839456,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.456",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542746,1746097839467,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.467",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542747,1746097839479,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.479",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542748,1746097839489,"fUST",-502.79927213,0.00024473,2,"2025-05-01T11:10:39.489",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542749,1746097839499,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.499",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542750,1746097839509,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.509",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542751,1746097839518,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.518",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542752,1746097839529,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.529",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542753,1746097839539,"fUST",-501.10142307,0.00024473,2,"2025-05-01T11:10:39.539",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542754,1746097839549,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.549",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542755,1746097839560,"fUST",-504.36536091,0.00024473,2,"2025-05-01T11:10:39.560",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542756,1746097839569,"fUST",-500.23084466,0.00024473,2,"2025-05-01T11:10:39.569",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542757,1746097839579,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.579",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542758,1746097839590,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542759,1746097839600,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542760,1746097839609,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.609",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542761,1746097839621,"fUST",-554.54832201,0.00024473,2,"2025-05-01T11:10:39.621",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542762,1746097839632,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.632",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542763,1746097839642,"fUST",-501.18180168,0.00024473,2,"2025-05-01T11:10:39.642",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542764,1746097839651,"fUST",-501.14258668,0.00024473,2,"2025-05-01T11:10:39.651",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542765,1746097839661,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.661",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542766,1746097839671,"fUST",-611.68997418,0.00024473,2,"2025-05-01T11:10:39.671",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542767,1746097839680,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.680",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542768,1746097839691,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.691",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542769,1746097839700,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.700",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542770,1746097839714,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.714",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542771,1746097839723,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.723",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542772,1746097839733,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.733",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542773,1746097839743,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.743",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542774,1746097839752,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.752",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542775,1746097839762,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.762",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542776,1746097839771,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.771",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542777,1746097839781,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.781",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542778,1746097839790,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.790",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542779,1746097839800,"fUST",-500.0,0.00024473,2,"2025-05-01T11:10:39.800",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542781,1746097839809,"fUST",-257.36977579,0.00024473,2,"2025-05-01T11:10:39.809",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542782,1746097839827,"fUST",-522.08528673,0.00024473,2,"2025-05-01T11:10:39.827",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542783,1746097839838,"fUST",-437.32299945,0.00024473,2,"2025-05-01T11:10:39.838",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542784,1746097839847,"fUST",-229447.90834199,0.00024479,2,"2025-05-01T11:10:39.847",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359542786,1746097840132,"fUST",-856.93763268,0.00024479,2,"2025-05-01T11:10:40.132",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359543061,1746097843404,"fUST",-29.59172813,0.00024479,2,"2025-05-01T11:10:43.404",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544135,1746097885570,"fUST",-250.0,0.000215,2,"2025-05-01T11:11:25.570",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544139,1746098425471,"fUST",-300.0,0.00023203,2,"2025-05-01T11:20:25.471",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544140,1746098425493,"fUST",-200.0,0.00023203,2,"2025-05-01T11:20:25.493",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544141,1746098425515,"fUST",-300.0,0.00023203,2,"2025-05-01T11:20:25.515",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544142,1746098425540,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.540",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544143,1746098425563,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.563",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544144,1746098425591,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.591",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544145,1746098425614,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.614",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544146,1746098425637,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.637",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544147,1746098425666,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.666",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544148,1746098425698,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.698",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544149,1746098425721,"fUST",-483.21800764,0.00023204,2,"2025-05-01T11:20:25.721",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544150,1746098425754,"fUST",-317.63291839,0.00023204,2,"2025-05-01T11:20:25.754",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544151,1746098425787,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544152,1746098425816,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.816",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544153,1746098425844,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.844",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544154,1746098425870,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.870",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544155,1746098425898,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.898",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544156,1746098425924,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544157,1746098425950,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.950",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544158,1746098425976,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:25.976",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544159,1746098426001,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544160,1746098426027,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.027",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544161,1746098426054,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544162,1746098426079,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544163,1746098426105,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.105",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544164,1746098426130,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.130",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544165,1746098426155,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.155",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544166,1746098426182,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.182",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544167,1746098426217,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.217",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544168,1746098426252,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.252",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544169,1746098426285,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544170,1746098426317,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.317",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544171,1746098426346,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.346",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544172,1746098426377,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.377",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544173,1746098426407,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.407",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544174,1746098426439,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.439",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544175,1746098426474,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.474",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544176,1746098426507,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.507",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544177,1746098426545,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.545",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544178,1746098426576,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.576",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544179,1746098426606,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.606",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544180,1746098426647,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544181,1746098426682,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.682",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544182,1746098426714,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.714",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544183,1746098426748,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.748",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544184,1746098426776,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.776",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544185,1746098426809,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.809",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544186,1746098426840,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.840",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544187,1746098426874,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.874",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544188,1746098426905,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544189,1746098426937,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.937",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544190,1746098426971,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:26.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544191,1746098427003,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:27.003",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544192,1746098427033,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:27.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544193,1746098427061,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:27.061",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544194,1746098427089,"fUST",-204.21666219,0.00023204,2,"2025-05-01T11:20:27.089",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544195,1746098427119,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:27.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544196,1746098427150,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.150",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544197,1746098427180,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.180",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544198,1746098427208,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.208",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544199,1746098427236,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.236",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544200,1746098427264,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.264",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544201,1746098427295,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.295",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544202,1746098427325,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.325",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544203,1746098427353,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.353",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544204,1746098427383,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.383",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544205,1746098427424,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.424",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544206,1746098427457,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.457",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544207,1746098427487,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.487",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544208,1746098427516,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.516",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544209,1746098427544,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.544",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544210,1746098427573,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.573",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544211,1746098427600,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544212,1746098427629,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.629",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544213,1746098427657,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544214,1746098427688,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.688",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544215,1746098427716,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544216,1746098427746,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.746",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544217,1746098427773,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.773",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544218,1746098427802,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.802",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544219,1746098427834,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.834",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544220,1746098427861,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.861",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544221,1746098427889,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.889",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544222,1746098427916,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.916",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544223,1746098427943,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.943",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544224,1746098427971,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544225,1746098427997,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:27.997",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544226,1746098428024,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.024",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544227,1746098428051,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.051",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544228,1746098428079,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544229,1746098428107,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.107",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544230,1746098428136,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.136",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544231,1746098428166,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.166",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544232,1746098428195,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.195",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544233,1746098428225,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.225",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544234,1746098428254,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.254",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544235,1746098428283,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.283",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544236,1746098428310,"fUST",-786.27423359,0.00023204,2,"2025-05-01T11:20:28.310",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544237,1746098428337,"fUST",-851.79708641,0.00023204,2,"2025-05-01T11:20:28.337",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544238,1746098428362,"fUST",-500.0,0.00023204,2,"2025-05-01T11:20:28.362",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544239,1746098428390,"fUST",-851.7970864,0.00023204,2,"2025-05-01T11:20:28.390",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544240,1746098428415,"fUST",-10541.59466178,0.00023204,2,"2025-05-01T11:20:28.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544248,1746098871558,"fUST",5663.15460987,0.00018,2,"2025-05-01T11:27:51.558",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544249,1746098875700,"fUST",802.73004354,0.00016,2,"2025-05-01T11:27:55.700",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544251,1746098905782,"fUST",651.13597131,0.000176,2,"2025-05-01T11:28:25.782",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544256,1746098926182,"fUST",208.24800924,0.00016,2,"2025-05-01T11:28:46.182",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544257,1746098927247,"fUST",-160.0,0.0002,3,"2025-05-01T11:28:47.247",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544258,1746098927269,"fUST",-21.71888593,0.0002,3,"2025-05-01T11:28:47.269",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544259,1746098938576,"fUST",-138.28111407,0.0002,3,"2025-05-01T11:28:58.576",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544260,1746098938598,"fUST",-161.71888593,0.00022223,2,"2025-05-01T11:28:58.598",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544261,1746098943126,"fUST",-78.28987007,0.00022223,2,"2025-05-01T11:29:03.126",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544262,1746098943151,"fUST",-171.90065422,0.00022437,2,"2025-05-01T11:29:03.151",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544263,1746098949875,"fUST",-161.19478468,0.00022437,2,"2025-05-01T11:29:09.875",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544264,1746098954516,"fUST",-53.7408821,0.00022437,2,"2025-05-01T11:29:14.516",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544265,1746098954537,"fUST",-252.32384414,0.00023,14,"2025-05-01T11:29:14.537",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544266,1746098966408,"fUST",-321.53525886,0.00023,14,"2025-05-01T11:29:26.408",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544267,1746098968152,"fUST",-200.94366856,0.00023,14,"2025-05-01T11:29:28.152",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544268,1746098971535,"fUST",-260.47152956,0.00023,14,"2025-05-01T11:29:31.535",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544269,1746098974759,"fUST",-302.28317348,0.00023,14,"2025-05-01T11:29:34.759",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544270,1746098983333,"fUST",-282.77066544,0.00023,14,"2025-05-01T11:29:43.333",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544271,1746098986805,"fUST",-234.91858924,0.00023,14,"2025-05-01T11:29:46.805",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544277,1746098992049,"fUST",-146.75327072,0.00023,14,"2025-05-01T11:29:52.049",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544278,1746099005307,"fUST",-349.46733728,0.00022,2,"2025-05-01T11:30:05.307",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544279,1746099010303,"fUST",-78.34364562,0.00022,2,"2025-05-01T11:30:10.303",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544289,1746099032307,"fUST",-300.0,0.000232,2,"2025-05-01T11:30:32.307",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544290,1746099032320,"fUST",-2588.80282937,0.00023201,2,"2025-05-01T11:30:32.320",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544291,1746099032333,"fUST",-679.80849239,0.00023201,2,"2025-05-01T11:30:32.333",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544292,1746099032344,"fUST",-939.52,0.00023201,2,"2025-05-01T11:30:32.344",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544293,1746099032363,"fUST",-35250.27401646,0.00023201,2,"2025-05-01T11:30:32.363",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544294,1746099032372,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.372",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544295,1746099032381,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.381",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544296,1746099032391,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.391",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544297,1746099032400,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.400",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544298,1746099032409,"fUST",-457.72952125,0.00023201,2,"2025-05-01T11:30:32.409",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544299,1746099032419,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.419",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544300,1746099032428,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.428",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544302,1746099032437,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.437",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544303,1746099032447,"fUST",-497.18550203,0.00023201,2,"2025-05-01T11:30:32.447",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544304,1746099032456,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.456",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544305,1746099032465,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.465",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544307,1746099032475,"fUST",-257.21444445,0.00023201,2,"2025-05-01T11:30:32.475",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544312,1746099032486,"fUST",-242.78555555,0.00023201,2,"2025-05-01T11:30:32.486",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544313,1746099032495,"fUST",-500.0,0.00023201,2,"2025-05-01T11:30:32.495",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544314,1746099032504,"fUST",-366.35623144,0.00023201,2,"2025-05-01T11:30:32.504",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544315,1746099032516,"fUST",-133.64376856,0.00023201,2,"2025-05-01T11:30:32.516",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544316,1746099032526,"fUST",-246.82072238,0.00023201,2,"2025-05-01T11:30:32.526",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544317,1746099032535,"fUST",-24900.0,0.00023288,2,"2025-05-01T11:30:32.535",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544318,1746099032545,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.545",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544319,1746099032554,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.554",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544320,1746099032564,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.564",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544321,1746099032573,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.573",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544322,1746099032583,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.583",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544323,1746099032592,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.592",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544324,1746099032602,"fUST",-500.0,0.000233,2,"2025-05-01T11:30:32.602",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544325,1746099032611,"fUST",-288.69458035,0.000233,2,"2025-05-01T11:30:32.611",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544326,1746099032623,"fUST",-211.30541965,0.000233,2,"2025-05-01T11:30:32.623",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544327,1746099032632,"fUST",-300.0,0.000233,2,"2025-05-01T11:30:32.632",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544328,1746099032641,"fUST",-373.95805463,0.00023897,2,"2025-05-01T11:30:32.641",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544329,1746099032651,"fUST",-1677.2799496,0.00024,2,"2025-05-01T11:30:32.651",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544330,1746099032660,"fUST",-373.95805463,0.00024242,2,"2025-05-01T11:30:32.660",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544331,1746099032669,"fUST",-1000.0,0.00024379,2,"2025-05-01T11:30:32.669",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544332,1746099032680,"fUST",-250.0,0.00024379,2,"2025-05-01T11:30:32.680",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544333,1746099032690,"fUST",-160.0,0.00024476,2,"2025-05-01T11:30:32.690",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544334,1746099032700,"fUST",-2338.16019974,0.00024517,2,"2025-05-01T11:30:32.700",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544335,1746099032711,"fUST",-151.80913687,0.00024573,2,"2025-05-01T11:30:32.711",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544336,1746099032721,"fUST",-298.47970894,0.00024573,2,"2025-05-01T11:30:32.721",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544337,1746099032731,"fUST",-500.0,0.00024573,2,"2025-05-01T11:30:32.731",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544338,1746099032742,"fUST",-503.18,0.0002458,3,"2025-05-01T11:30:32.742",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544339,1746099032752,"fUST",-231.28012977,0.00024589,2,"2025-05-01T11:30:32.752",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544340,1746099032762,"fUST",-500.0,0.00024589,2,"2025-05-01T11:30:32.762",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544341,1746099032772,"fUST",-327.84230417,0.00024589,2,"2025-05-01T11:30:32.772",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544342,1746099032783,"fUST",-500.0,0.00024589,2,"2025-05-01T11:30:32.783",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544343,1746099032793,"fUST",-352.17051488,0.00024589,2,"2025-05-01T11:30:32.793",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544344,1746099032802,"fUST",-634.7184719,0.00024589,2,"2025-05-01T11:30:32.802",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544345,1746099032812,"fUST",-72454.7692145,0.0002459,2,"2025-05-01T11:30:32.812",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544361,1746099038352,"fUST",-297545.2307855,0.0002459,2,"2025-05-01T11:30:38.352",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544363,1746099038362,"fUST",-200.93559531,0.00024617,2,"2025-05-01T11:30:38.362",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544364,1746099038371,"fUST",-112042.03629122,0.00024651,2,"2025-05-01T11:30:38.371",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544366,1746099038381,"fUST",-10948.26332128,0.00024651,3,"2025-05-01T11:30:38.381",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544368,1746099038390,"fUST",-841.10298755,0.00024651,3,"2025-05-01T11:30:38.390",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544370,1746099038400,"fUST",-160.0,0.00024651,3,"2025-05-01T11:30:38.400",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544372,1746099038410,"fUST",-182.07995741,0.00024651,3,"2025-05-01T11:30:38.410",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544374,1746099038419,"fUST",-160.0,0.00024651,3,"2025-05-01T11:30:38.419",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544377,1746099038429,"fUST",-12595.7684382,0.00024651,3,"2025-05-01T11:30:38.429",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544379,1746099038439,"fUST",-313.5174939,0.00024651,3,"2025-05-01T11:30:38.439",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544381,1746099038448,"fUST",-160.0,0.00024651,3,"2025-05-01T11:30:38.448",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544383,1746099038457,"fUST",-160.0,0.00024651,3,"2025-05-01T11:30:38.457",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544384,1746099038467,"fUST",-160.0,0.00024651,3,"2025-05-01T11:30:38.467",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544386,1746099038476,"fUST",-421.4777418,0.00024651,3,"2025-05-01T11:30:38.476",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544388,1746099038486,"fUST",-4624.983028,0.00024651,2,"2025-05-01T11:30:38.486",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544389,1746099038495,"fUST",-319850.02509696,0.00024651,2,"2025-05-01T11:30:38.495",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544390,1746099038505,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.505",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544391,1746099038516,"fUST",-302.80594358,0.00024673,2,"2025-05-01T11:30:38.516",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544392,1746099038526,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.526",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544393,1746099038535,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.535",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544394,1746099038545,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.545",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544395,1746099038555,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.555",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544396,1746099038564,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.564",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544397,1746099038573,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.573",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544398,1746099038583,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.583",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544399,1746099038592,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.592",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544400,1746099038601,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.601",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544401,1746099038611,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.611",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544402,1746099038620,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.620",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544403,1746099038629,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.629",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544404,1746099038639,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.639",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544405,1746099038647,"fUST",-490.42306879,0.00024673,2,"2025-05-01T11:30:38.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544406,1746099038657,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544407,1746099038666,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.666",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544408,1746099038676,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.676",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544409,1746099038685,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.685",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544410,1746099038694,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.694",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544411,1746099038704,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.704",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544412,1746099038713,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.713",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544413,1746099038723,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.723",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544414,1746099038733,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.733",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544415,1746099038743,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.743",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544416,1746099038753,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.753",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544417,1746099038763,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.763",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544418,1746099038773,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.773",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544419,1746099038782,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.782",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544420,1746099038791,"fUST",-500.0,0.00024673,2,"2025-05-01T11:30:38.791",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544421,1746099038801,"fUST",-471.84423637,0.00024673,2,"2025-05-01T11:30:38.801",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544422,1746099038810,"fUST",-3274.0,0.0002469,2,"2025-05-01T11:30:38.810",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544423,1746099038820,"fUST",-3274.0,0.0002469,2,"2025-05-01T11:30:38.820",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544424,1746099038829,"fUST",-151.0,0.000248,6,"2025-05-01T11:30:38.829",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544425,1746099038838,"fUST",-500.82118358,0.00024873,2,"2025-05-01T11:30:38.838",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544426,1746099038848,"fUST",-500.0,0.00024873,2,"2025-05-01T11:30:38.848",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544427,1746099038858,"fUST",-465442.914232,0.000249,2,"2025-05-01T11:30:38.858",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544428,1746099038867,"fUST",-250.0,0.00024942,2,"2025-05-01T11:30:38.867",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544429,1746099038877,"fUST",-600.0,0.00024944,2,"2025-05-01T11:30:38.877",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544430,1746099038886,"fUST",-150.0,0.00024973,2,"2025-05-01T11:30:38.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544431,1746099038895,"fUST",-12818.56744619,0.00024993,2,"2025-05-01T11:30:38.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544432,1746099038905,"fUST",-1056.97042113,0.00025,2,"2025-05-01T11:30:38.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544433,1746099038914,"fUST",-15000.0,0.00025,2,"2025-05-01T11:30:38.914",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544434,1746099038924,"fUST",-2603.45296275,0.00025,2,"2025-05-01T11:30:38.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544435,1746099038933,"fUST",-206.56531629,0.00025,2,"2025-05-01T11:30:38.933",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544436,1746099038942,"fUST",-10364.0,0.00025,2,"2025-05-01T11:30:38.942",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544437,1746099038952,"fUST",-840.78436779,0.00025,2,"2025-05-01T11:30:38.952",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544438,1746099038961,"fUST",-47509.69492776,0.00025,2,"2025-05-01T11:30:38.961",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544439,1746099038970,"fUST",-60511.24985792,0.00025,2,"2025-05-01T11:30:38.970",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544440,1746099038980,"fUST",-150.0,0.00025,3,"2025-05-01T11:30:38.980",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544441,1746099038989,"fUST",-110201.910168,0.00025,2,"2025-05-01T11:30:38.989",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544442,1746099038998,"fUST",-213.38461035,0.00025,12,"2025-05-01T11:30:38.998",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544443,1746099039008,"fUST",-420.0,0.00025179,2,"2025-05-01T11:30:39.008",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544444,1746099039017,"fUST",-179.89467565,0.0002545,2,"2025-05-01T11:30:39.017",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544445,1746099039027,"fUST",-207.4,0.0002545,2,"2025-05-01T11:30:39.027",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544446,1746099039036,"fUST",-213.38461032,0.00025452,13,"2025-05-01T11:30:39.036",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544447,1746099039045,"fUST",-900.0,0.00025469,3,"2025-05-01T11:30:39.045",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544448,1746099039054,"fUST",-159.9850527,0.000255,2,"2025-05-01T11:30:39.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544449,1746099039063,"fUST",-250.0,0.00025521,2,"2025-05-01T11:30:39.063",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544450,1746099039073,"fUST",-240.008756,0.00025648,2,"2025-05-01T11:30:39.073",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544451,1746099039082,"fUST",-213.38461032,0.00026003,14,"2025-05-01T11:30:39.082",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544452,1746099039091,"fUST",-350.0,0.00026068,2,"2025-05-01T11:30:39.091",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544453,1746099039100,"fUST",-178.368125,0.00026118,2,"2025-05-01T11:30:39.100",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544454,1746099039110,"fUST",-213.38461032,0.00026555,15,"2025-05-01T11:30:39.110",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544455,1746099039120,"fUST",-900.0,0.00026588,2,"2025-05-01T11:30:39.120",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544456,1746099039130,"fUST",-262.683365,0.00026616,2,"2025-05-01T11:30:39.130",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544457,1746099039139,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.139",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544458,1746099039149,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.149",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544459,1746099039162,"fUST",-182.07995741,0.00026637,2,"2025-05-01T11:30:39.162",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544460,1746099039171,"fUST",-421.4777418,0.00026637,2,"2025-05-01T11:30:39.171",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544461,1746099039180,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.180",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544462,1746099039190,"fUST",-313.5174939,0.00026637,2,"2025-05-01T11:30:39.190",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544463,1746099039199,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.199",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544464,1746099039209,"fUST",-841.10298755,0.00026637,2,"2025-05-01T11:30:39.209",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544465,1746099039218,"fUST",-12595.7684382,0.00026637,2,"2025-05-01T11:30:39.218",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544466,1746099039228,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.228",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544467,1746099039239,"fUST",-160.0,0.00026637,2,"2025-05-01T11:30:39.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544468,1746099039248,"fUST",-215.0738,0.00026819,2,"2025-05-01T11:30:39.248",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544469,1746099039257,"fUST",-841.10298755,0.00027,3,"2025-05-01T11:30:39.257",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544470,1746099039268,"fUST",-841.10298755,0.00027,3,"2025-05-01T11:30:39.268",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544471,1746099039277,"fUST",-313.5174939,0.00027,3,"2025-05-01T11:30:39.277",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544472,1746099039286,"fUST",-141914.02180515,0.00027,2,"2025-05-01T11:30:39.286",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544473,1746099039296,"fUST",-213.38461032,0.00027107,16,"2025-05-01T11:30:39.296",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544474,1746099039305,"fUST",-2338.16019973,0.00027267,2,"2025-05-01T11:30:39.305",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544475,1746099039315,"fUST",-587.0,0.00027328,2,"2025-05-01T11:30:39.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544476,1746099039325,"fUST",-1244.182699,0.00027397,2,"2025-05-01T11:30:39.325",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544477,1746099039334,"fUST",-209.287313,0.00027397,120,"2025-05-01T11:30:39.334",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544478,1746099039344,"fUST",-192.0,0.00027397,3,"2025-05-01T11:30:39.344",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544479,1746099039353,"fUST",-160.0,0.0002745,3,"2025-05-01T11:30:39.353",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544480,1746099039363,"fUST",-1542.5066517,0.000275,2,"2025-05-01T11:30:39.363",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544481,1746099039372,"fUST",-213.38461032,0.00027659,17,"2025-05-01T11:30:39.372",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544482,1746099039381,"fUST",-500.0,0.0002775,5,"2025-05-01T11:30:39.381",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544483,1746099039391,"fUST",-629.0162293,0.0002775,5,"2025-05-01T11:30:39.391",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544484,1746099039401,"fUST",-500.0,0.0002775,5,"2025-05-01T11:30:39.401",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544485,1746099039410,"fUST",-502.38583809,0.0002775,5,"2025-05-01T11:30:39.410",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544486,1746099039419,"fUST",-500.0,0.0002775,5,"2025-05-01T11:30:39.419",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544487,1746099039429,"fUST",-500.0,0.0002775,5,"2025-05-01T11:30:39.429",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544488,1746099039439,"fUST",-205.1234,0.0002775,5,"2025-05-01T11:30:39.439",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544489,1746099039449,"fUST",-32459.42859224,0.0002799,2,"2025-05-01T11:30:39.449",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544490,1746099039459,"fUST",-223.0315306,0.00028188,2,"2025-05-01T11:30:39.459",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544491,1746099039468,"fUST",-213.38461032,0.0002821,18,"2025-05-01T11:30:39.468",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544492,1746099039477,"fUST",-1200.0,0.00028232,5,"2025-05-01T11:30:39.477",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544493,1746099039487,"fUST",-213.38461032,0.00028762,19,"2025-05-01T11:30:39.487",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544494,1746099039496,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.496",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544495,1746099039507,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.507",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544496,1746099039516,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.516",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544497,1746099039527,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.527",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544498,1746099039536,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.536",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544499,1746099039546,"fUST",-1000.0,0.00028779,5,"2025-05-01T11:30:39.546",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544500,1746099039556,"fUST",-250.65441137,0.0002899,2,"2025-05-01T11:30:39.556",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544501,1746099039567,"fUST",-22260.70397327,0.00029,3,"2025-05-01T11:30:39.567",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544502,1746099039576,"fUST",-873.09486309,0.00029,2,"2025-05-01T11:30:39.576",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544503,1746099039586,"fUST",-3003.82611478,0.00029,10,"2025-05-01T11:30:39.586",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544504,1746099039597,"fUST",-421.4777418,0.00029,3,"2025-05-01T11:30:39.597",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544505,1746099039607,"fUST",-240.008756,0.00029073,2,"2025-05-01T11:30:39.607",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544506,1746099039617,"fUST",-213.38461032,0.00029314,20,"2025-05-01T11:30:39.617",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544507,1746099039628,"fUST",-231.28369723,0.00029557,2,"2025-05-01T11:30:39.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544508,1746099039638,"fUST",-823.0,0.0002966,2,"2025-05-01T11:30:39.638",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544509,1746099039648,"fUST",-213.38461032,0.00029866,21,"2025-05-01T11:30:39.648",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544510,1746099039659,"fUST",-1500.0,0.00029875,5,"2025-05-01T11:30:39.659",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544511,1746099039669,"fUST",-564.0799422,0.0003,7,"2025-05-01T11:30:39.669",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544512,1746099039694,"fUST",-68624.73601555,0.0003,7,"2025-05-01T11:30:39.694",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544513,1746099039704,"fUST",-160.0,0.0003,7,"2025-05-01T11:30:39.704",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544514,1746099039714,"fUST",-515.05970434,0.0003,15,"2025-05-01T11:30:39.714",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544515,1746099039724,"fUST",-421.4777418,0.0003,7,"2025-05-01T11:30:39.724",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544516,1746099039734,"fUST",-414.0,0.0003,2,"2025-05-01T11:30:39.734",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544517,1746099039745,"fUST",-2338.16019973,0.00030017,2,"2025-05-01T11:30:39.745",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544518,1746099039757,"fUST",-500.0,0.00030052,5,"2025-05-01T11:30:39.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544519,1746099039767,"fUST",-155.0,0.00030137,2,"2025-05-01T11:30:39.767",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544520,1746099039777,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544521,1746099039788,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.788",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544522,1746099039797,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544523,1746099039807,"fUST",-786.26615067,0.00030152,5,"2025-05-01T11:30:39.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544524,1746099039817,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544525,1746099039827,"fUST",-500.78456312,0.00030152,5,"2025-05-01T11:30:39.827",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544526,1746099039837,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.837",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544527,1746099039847,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.847",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544528,1746099039857,"fUST",-1009.42630553,0.00030152,5,"2025-05-01T11:30:39.857",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544529,1746099039867,"fUST",-581.34675361,0.00030152,5,"2025-05-01T11:30:39.867",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544530,1746099039876,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544531,1746099039886,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544532,1746099039895,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544533,1746099039906,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.906",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544534,1746099039915,"fUST",-627.52277675,0.00030152,3,"2025-05-01T11:30:39.915",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544535,1746099039925,"fUST",-508.77306606,0.00030152,5,"2025-05-01T11:30:39.925",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544536,1746099039935,"fUST",-516.71584283,0.00030152,5,"2025-05-01T11:30:39.935",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544537,1746099039944,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.944",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544538,1746099039954,"fUST",-1001.78431801,0.00030152,5,"2025-05-01T11:30:39.954",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544539,1746099039963,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.963",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544540,1746099039973,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.973",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544541,1746099039983,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.983",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544542,1746099039992,"fUST",-1000.0,0.00030152,5,"2025-05-01T11:30:39.992",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544543,1746099040002,"fUST",-213.38461032,0.00030417,22,"2025-05-01T11:30:40.002",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544544,1746099040012,"fUST",-239.84119403,0.00030926,2,"2025-05-01T11:30:40.012",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544545,1746099040022,"fUST",-213.38461032,0.00030969,24,"2025-05-01T11:30:40.022",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544546,1746099040033,"fUST",-1800.0,0.00031519,5,"2025-05-01T11:30:40.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544547,1746099040043,"fUST",-213.38461032,0.00031521,25,"2025-05-01T11:30:40.043",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544548,1746099040052,"fUST",-172.897,0.00031598,2,"2025-05-01T11:30:40.052",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544549,1746099040062,"fUST",-154.331,0.00031598,2,"2025-05-01T11:30:40.062",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544550,1746099040072,"fUST",-158.58825,0.00031598,2,"2025-05-01T11:30:40.072",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544551,1746099040081,"fUST",-707.0,0.00031737,2,"2025-05-01T11:30:40.081",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544553,1746099040091,"fUST",-2245.0,0.00031737,2,"2025-05-01T11:30:40.091",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544555,1746099040101,"fUST",-511.857,0.00031737,2,"2025-05-01T11:30:40.101",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544557,1746099040110,"fUST",-403.0,0.00031737,2,"2025-05-01T11:30:40.110",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544558,1746099040119,"fUST",-213.38461032,0.00032072,26,"2025-05-01T11:30:40.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544559,1746099040129,"fUST",-1152.0,0.00032191,2,"2025-05-01T11:30:40.129",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544560,1746099040138,"fUST",-248.71531821,0.00032295,2,"2025-05-01T11:30:40.138",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544561,1746099040147,"fUST",-2000.0,0.00032389,4,"2025-05-01T11:30:40.147",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544562,1746099040159,"fUST",-240.008756,0.00032497,2,"2025-05-01T11:30:40.159",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544563,1746099040168,"fUST",-213.38461032,0.00032624,27,"2025-05-01T11:30:40.168",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544564,1746099040178,"fUST",-2338.16019973,0.00032766,2,"2025-05-01T11:30:40.178",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544565,1746099040188,"fUST",-155.0,0.00032876,2,"2025-05-01T11:30:40.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544566,1746099040197,"fUST",-166.0,0.00032877,2,"2025-05-01T11:30:40.197",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544567,1746099040206,"fUST",-198.55529084,0.00032877,7,"2025-05-01T11:30:40.206",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544568,1746099040216,"fUST",-56015.72,0.000329,30,"2025-05-01T11:30:40.216",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544569,1746099040226,"fUST",-1051.17,0.000329,30,"2025-05-01T11:30:40.226",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544570,1746099040235,"fUST",-160.0,0.000329,30,"2025-05-01T11:30:40.235",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544571,1746099040245,"fUST",-3807.77,0.000329,7,"2025-05-01T11:30:40.245",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544572,1746099040255,"fUST",-500.0,0.000329,5,"2025-05-01T11:30:40.255",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544573,1746099040265,"fUST",-500.0,0.000329,5,"2025-05-01T11:30:40.265",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544574,1746099040275,"fUST",-841.10298755,0.000329,30,"2025-05-01T11:30:40.275",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544575,1746099040285,"fUST",-160.0,0.000329,30,"2025-05-01T11:30:40.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544576,1746099040295,"fUST",-12595.7684382,0.000329,30,"2025-05-01T11:30:40.295",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544577,1746099040304,"fUST",-259.612865,0.000329,14,"2025-05-01T11:30:40.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544578,1746099040314,"fUST",-421.4777418,0.000329,30,"2025-05-01T11:30:40.314",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544579,1746099040324,"fUST",-259.612865,0.000329,14,"2025-05-01T11:30:40.324",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544580,1746099040334,"fUST",-3294.76,0.00033,30,"2025-05-01T11:30:40.334",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544581,1746099040344,"fUST",-150.435,0.00033119,2,"2025-05-01T11:30:40.344",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544582,1746099040354,"fUST",-203.945,0.00033119,2,"2025-05-01T11:30:40.354",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544583,1746099040364,"fUST",-246.67,0.00033119,2,"2025-05-01T11:30:40.364",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544584,1746099040373,"fUST",-190.256,0.00033119,2,"2025-05-01T11:30:40.373",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544585,1746099040383,"fUST",-256.588,0.00033119,2,"2025-05-01T11:30:40.383",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544586,1746099040393,"fUST",-2100.0,0.00033163,5,"2025-05-01T11:30:40.393",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544587,1746099040402,"fUST",-1244.182699,0.00033165,2,"2025-05-01T11:30:40.402",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544589,1746099040412,"fUST",-213.38461032,0.00033176,28,"2025-05-01T11:30:40.412",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544591,1746099040422,"fUST",-500.0,0.00033229,5,"2025-05-01T11:30:40.422",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544592,1746099040432,"fUST",-1019.60099838,0.00033229,5,"2025-05-01T11:30:40.432",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544593,1746099040442,"fUST",-1000.0,0.00033229,5,"2025-05-01T11:30:40.442",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544594,1746099040452,"fUST",-504.72757805,0.00033229,5,"2025-05-01T11:30:40.452",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544595,1746099040462,"fUST",-3227.612186,0.000334,5,"2025-05-01T11:30:40.462",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544596,1746099040472,"fUST",-184.264,0.00033423,35,"2025-05-01T11:30:40.472",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544597,1746099040482,"fUST",-386.836321,0.00033655,2,"2025-05-01T11:30:40.482",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544598,1746099040492,"fUST",-257.91778498,0.00033664,2,"2025-05-01T11:30:40.492",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544599,1746099040502,"fUST",-213.38461032,0.00033728,29,"2025-05-01T11:30:40.502",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544600,1746099040513,"fUST",-2000.0,0.0003415,4,"2025-05-01T11:30:40.513",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544601,1746099040523,"fUST",-213.38461032,0.00034279,30,"2025-05-01T11:30:40.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544602,1746099040534,"fUST",-179.78425889,0.0003441,12,"2025-05-01T11:30:40.534",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544603,1746099040544,"fUST",-2823.02593774,0.0003465,2,"2025-05-01T11:30:40.544",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544605,1746099040553,"fUST",-707.0,0.00034737,2,"2025-05-01T11:30:40.553",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544606,1746099040564,"fUST",-2245.0,0.00034737,2,"2025-05-01T11:30:40.564",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544607,1746099040574,"fUST",-403.0,0.00034737,2,"2025-05-01T11:30:40.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544608,1746099040584,"fUST",-403.0,0.00034737,2,"2025-05-01T11:30:40.584",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544609,1746099040594,"fUST",-3807.77,0.000348,7,"2025-05-01T11:30:40.594",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544610,1746099040604,"fUST",-527.95403003,0.00034807,5,"2025-05-01T11:30:40.604",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544611,1746099040614,"fUST",-213.38461032,0.00034831,31,"2025-05-01T11:30:40.614",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544612,1746099040625,"fUST",-1613.0,0.00034938,2,"2025-05-01T11:30:40.625",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544613,1746099040634,"fUST",-112072.12794774,0.00035,2,"2025-05-01T11:30:40.634",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544614,1746099040645,"fUST",-376.19598545,0.00035033,2,"2025-05-01T11:30:40.645",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544615,1746099040655,"fUST",-213.38461032,0.00035383,32,"2025-05-01T11:30:40.655",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544616,1746099040666,"fUST",-2338.16019973,0.00035516,2,"2025-05-01T11:30:40.666",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544617,1746099040677,"fUST",-1051.17,0.000356,30,"2025-05-01T11:30:40.677",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544618,1746099040686,"fUST",-635.0,0.000356,2,"2025-05-01T11:30:40.686",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544619,1746099040697,"fUST",-160.0,0.00035606,3,"2025-05-01T11:30:40.697",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544620,1746099040707,"fUST",-155.0,0.00035615,2,"2025-05-01T11:30:40.707",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544621,1746099040718,"fUST",-2578.7,0.00035616,12,"2025-05-01T11:30:40.718",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544622,1746099040728,"fUST",-511.95057502,0.00035616,12,"2025-05-01T11:30:40.728",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544623,1746099040738,"fUST",-501.74171526,0.00035616,12,"2025-05-01T11:30:40.738",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544624,1746099040749,"fUST",-400.0,0.00035616,2,"2025-05-01T11:30:40.749",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544625,1746099040759,"fUST",-405.5411329,0.00035616,12,"2025-05-01T11:30:40.759",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544626,1746099040771,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.771",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544627,1746099040781,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.781",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544628,1746099040791,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.791",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544629,1746099040802,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.802",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544630,1746099040812,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.812",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544631,1746099040822,"fUST",-252.94391317,0.00035616,12,"2025-05-01T11:30:40.822",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544632,1746099040832,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.832",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544634,1746099040842,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.842",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544635,1746099040852,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.852",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544636,1746099040862,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.862",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544637,1746099040872,"fUST",-478.93,0.00035616,12,"2025-05-01T11:30:40.872",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544638,1746099040882,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.882",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544639,1746099040892,"fUST",-531.75,0.00035616,12,"2025-05-01T11:30:40.892",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544640,1746099040903,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.903",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544641,1746099040913,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.913",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544642,1746099040922,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.922",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544643,1746099040933,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.933",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544644,1746099040943,"fUST",-268.39,0.00035616,12,"2025-05-01T11:30:40.943",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544645,1746099040953,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.953",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544646,1746099040963,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.963",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544647,1746099040974,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.974",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544648,1746099040984,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.984",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544649,1746099040995,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:40.995",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544650,1746099041006,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.006",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544651,1746099041017,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.017",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544652,1746099041028,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.028",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544653,1746099041039,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.039",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544654,1746099041049,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.049",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544655,1746099041059,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.059",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544656,1746099041069,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.069",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544657,1746099041079,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544658,1746099041089,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.089",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544659,1746099041099,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.099",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544660,1746099041109,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.109",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544661,1746099041118,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.118",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544662,1746099041128,"fUST",-216.34600212,0.00035616,12,"2025-05-01T11:30:41.128",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544663,1746099041138,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.138",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544664,1746099041148,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.148",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544665,1746099041160,"fUST",-400.48050195,0.00035616,12,"2025-05-01T11:30:41.160",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544666,1746099041170,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.170",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544667,1746099041179,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.179",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544668,1746099041189,"fUST",-494.99,0.00035616,12,"2025-05-01T11:30:41.189",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544669,1746099041199,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.199",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544670,1746099041210,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.210",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544671,1746099041220,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.220",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544672,1746099041230,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.230",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544673,1746099041240,"fUST",-927.1,0.00035616,12,"2025-05-01T11:30:41.240",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544674,1746099041250,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.250",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544675,1746099041260,"fUST",-828.07,0.00035616,12,"2025-05-01T11:30:41.260",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544676,1746099041270,"fUST",-400.0,0.00035616,2,"2025-05-01T11:30:41.270",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544677,1746099041280,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.280",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544678,1746099041290,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.290",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544679,1746099041299,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.299",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544680,1746099041309,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.309",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544681,1746099041319,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.319",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544682,1746099041329,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.329",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544683,1746099041338,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.338",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544684,1746099041348,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.348",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544685,1746099041358,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.358",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544686,1746099041368,"fUST",-649.87,0.00035616,12,"2025-05-01T11:30:41.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544687,1746099041378,"fUST",-511.61422571,0.00035616,12,"2025-05-01T11:30:41.378",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544688,1746099041388,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.388",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544689,1746099041397,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.397",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544690,1746099041408,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.408",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544691,1746099041417,"fUST",-491.76134867,0.00035616,12,"2025-05-01T11:30:41.417",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544692,1746099041427,"fUST",-733.43,0.00035616,12,"2025-05-01T11:30:41.427",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544693,1746099041437,"fUST",-206.01619118,0.00035616,12,"2025-05-01T11:30:41.437",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544694,1746099041447,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.447",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544695,1746099041458,"fUST",-1710.58,0.00035616,12,"2025-05-01T11:30:41.458",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544696,1746099041468,"fUST",-1416.35,0.00035616,12,"2025-05-01T11:30:41.468",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544697,1746099041478,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.478",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544698,1746099041488,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.488",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544699,1746099041499,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.499",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544700,1746099041510,"fUST",-340.28901079,0.00035616,12,"2025-05-01T11:30:41.510",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544701,1746099041521,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.521",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544702,1746099041531,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.531",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544703,1746099041541,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.541",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544704,1746099041554,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.554",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544705,1746099041563,"fUST",-473.11,0.00035616,12,"2025-05-01T11:30:41.563",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544706,1746099041574,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544707,1746099041584,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.584",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544708,1746099041594,"fUST",-756.66,0.00035616,12,"2025-05-01T11:30:41.594",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544709,1746099041607,"fUST",-682.23,0.00035616,12,"2025-05-01T11:30:41.607",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544710,1746099041618,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.618",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544711,1746099041628,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544712,1746099041638,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.638",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544713,1746099041648,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.648",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544714,1746099041657,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544715,1746099041668,"fUST",-809.48,0.00035616,12,"2025-05-01T11:30:41.668",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544716,1746099041678,"fUST",-503.89,0.00035616,12,"2025-05-01T11:30:41.678",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544717,1746099041688,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.688",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544718,1746099041698,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.698",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544719,1746099041708,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.708",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544720,1746099041718,"fUST",-1020.92,0.00035616,12,"2025-05-01T11:30:41.718",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544721,1746099041728,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.728",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544722,1746099041739,"fUST",-1436.16,0.00035616,12,"2025-05-01T11:30:41.739",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544723,1746099041749,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.749",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544724,1746099041759,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.759",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544725,1746099041770,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.770",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544726,1746099041780,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.780",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544727,1746099041790,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.790",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544728,1746099041800,"fUST",-674.37,0.00035616,12,"2025-05-01T11:30:41.800",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544729,1746099041810,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.810",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544730,1746099041820,"fUST",-408.03569389,0.00035616,12,"2025-05-01T11:30:41.820",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544731,1746099041830,"fUST",-503.31812803,0.00035616,12,"2025-05-01T11:30:41.830",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544732,1746099041841,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.841",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544733,1746099041852,"fUST",-404.26,0.00035616,12,"2025-05-01T11:30:41.852",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544734,1746099041862,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.862",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544735,1746099041872,"fUST",-502.84421096,0.00035616,12,"2025-05-01T11:30:41.872",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544736,1746099041883,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.883",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544737,1746099041893,"fUST",-280.9938098,0.00035616,12,"2025-05-01T11:30:41.893",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544738,1746099041903,"fUST",-501.91552616,0.00035616,12,"2025-05-01T11:30:41.903",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544739,1746099041914,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:41.914",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544740,1746099042134,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.134",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544741,1746099042145,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.145",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544742,1746099042155,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.155",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544743,1746099042167,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.167",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544744,1746099042176,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.176",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544745,1746099042186,"fUST",-500.64536043,0.00035616,12,"2025-05-01T11:30:42.186",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544746,1746099042196,"fUST",-586.08,0.00035616,12,"2025-05-01T11:30:42.196",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544747,1746099042205,"fUST",-534.24,0.00035616,12,"2025-05-01T11:30:42.205",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544748,1746099042215,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.215",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544749,1746099042225,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.225",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544750,1746099042235,"fUST",-886.62,0.00035616,12,"2025-05-01T11:30:42.235",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544751,1746099042244,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.244",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544752,1746099042254,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.254",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544753,1746099042263,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.263",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544754,1746099042272,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.272",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544755,1746099042282,"fUST",-542.54388817,0.00035616,12,"2025-05-01T11:30:42.282",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544756,1746099042292,"fUST",-505.73193461,0.00035616,12,"2025-05-01T11:30:42.292",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544757,1746099042301,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.301",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544758,1746099042311,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.311",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544759,1746099042320,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.320",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544760,1746099042330,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.330",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544761,1746099042339,"fUST",-201.75544613,0.00035616,12,"2025-05-01T11:30:42.339",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544762,1746099042349,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.349",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544763,1746099042358,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.358",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544764,1746099042368,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544765,1746099042377,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.377",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544766,1746099042387,"fUST",-204.70100359,0.00035616,12,"2025-05-01T11:30:42.387",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544767,1746099042396,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.396",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544768,1746099042406,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.406",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544769,1746099042415,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544770,1746099042425,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:42.425",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544771,1746099042435,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.435",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544772,1746099042444,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.444",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544773,1746099042455,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.455",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544774,1746099042464,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.464",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544775,1746099042474,"fUST",-201.14203483,0.00035616,12,"2025-05-01T11:30:42.474",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544776,1746099042483,"fUST",-401.73076328,0.00035616,12,"2025-05-01T11:30:42.483",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544777,1746099042493,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.493",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544778,1746099042502,"fUST",-734.530001,0.00035616,14,"2025-05-01T11:30:42.502",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544779,1746099042512,"fUST",-503.31748749,0.00035616,12,"2025-05-01T11:30:42.512",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544780,1746099042523,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544781,1746099042532,"fUST",-734.530001,0.00035616,14,"2025-05-01T11:30:42.532",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544782,1746099042542,"fUST",-2019.40395523,0.00035616,30,"2025-05-01T11:30:42.542",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544783,1746099042551,"fUST",-406.18,0.00035616,12,"2025-05-01T11:30:42.551",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544784,1746099042561,"fUST",-401.92197874,0.00035616,12,"2025-05-01T11:30:42.561",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544785,1746099042570,"fUST",-400.0,0.00035616,5,"2025-05-01T11:30:42.570",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544786,1746099042580,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.580",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544787,1746099042590,"fUST",-503.72370356,0.00035616,12,"2025-05-01T11:30:42.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544788,1746099042599,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.599",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544789,1746099042609,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.609",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544790,1746099042619,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.619",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544791,1746099042628,"fUST",-449.62,0.00035616,12,"2025-05-01T11:30:42.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544792,1746099042637,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.637",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544793,1746099042647,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544794,1746099042657,"fUST",-300.0,0.00035616,12,"2025-05-01T11:30:42.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544795,1746099042667,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.667",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544796,1746099042677,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.677",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544797,1746099042687,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.687",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544798,1746099042697,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.697",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544799,1746099042706,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.706",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544800,1746099042716,"fUST",-501.47864202,0.00035616,12,"2025-05-01T11:30:42.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544801,1746099042726,"fUST",-201.82120906,0.00035616,12,"2025-05-01T11:30:42.726",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544802,1746099042736,"fUST",-502.14714653,0.00035616,12,"2025-05-01T11:30:42.736",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544803,1746099042746,"fUST",-501.37958698,0.00035616,12,"2025-05-01T11:30:42.746",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544804,1746099042757,"fUST",-751.4,0.00035616,12,"2025-05-01T11:30:42.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544805,1746099042766,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.766",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544806,1746099042777,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544807,1746099042786,"fUST",-514.96340947,0.00035616,12,"2025-05-01T11:30:42.786",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544808,1746099042796,"fUST",-220.05655884,0.00035616,12,"2025-05-01T11:30:42.796",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544809,1746099042807,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544810,1746099042816,"fUST",-500.0,0.00035616,12,"2025-05-01T11:30:42.816",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544811,1746099042826,"fUST",-503.1593883,0.00035616,12,"2025-05-01T11:30:42.826",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544812,1746099042837,"fUST",-406.21015849,0.00035616,12,"2025-05-01T11:30:42.837",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544814,1746099042846,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544816,1746099042856,"fUST",-699.58,0.00035616,12,"2025-05-01T11:30:42.856",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544818,1746099042866,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.866",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544819,1746099042876,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544820,1746099042886,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544821,1746099042895,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544822,1746099042905,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544823,1746099042914,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.914",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544825,1746099042924,"fUST",-401.07279004,0.00035616,12,"2025-05-01T11:30:42.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544827,1746099042934,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.934",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544828,1746099042943,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.943",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544829,1746099042953,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.953",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544830,1746099042963,"fUST",-630.58,0.00035616,12,"2025-05-01T11:30:42.963",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544831,1746099042973,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.973",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544832,1746099042983,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.983",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544833,1746099042992,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:42.992",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544834,1746099043001,"fUST",-169.18238509,0.00035616,12,"2025-05-01T11:30:43.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544835,1746099043014,"fUST",-2638.67,0.00035616,12,"2025-05-01T11:30:43.014",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544836,1746099043024,"fUST",-403.36270526,0.00035616,12,"2025-05-01T11:30:43.024",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544837,1746099043034,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.034",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544838,1746099043044,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.044",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544839,1746099043054,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544840,1746099043064,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.064",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544841,1746099043074,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.074",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544842,1746099043084,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.084",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544843,1746099043095,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.095",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544844,1746099043105,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.105",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544845,1746099043115,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.115",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544846,1746099043124,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.124",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544847,1746099043134,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.134",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544848,1746099043143,"fUST",-418.14,0.00035616,12,"2025-05-01T11:30:43.143",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544849,1746099043153,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.153",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544850,1746099043168,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.168",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544851,1746099043177,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.177",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544852,1746099043187,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.187",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544853,1746099043198,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.198",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544854,1746099043207,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.207",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544855,1746099043217,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.217",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544856,1746099043227,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.227",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544857,1746099043237,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.237",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544858,1746099043247,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.247",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544859,1746099043256,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.256",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544860,1746099043266,"fUST",-369.01817413,0.00035616,12,"2025-05-01T11:30:43.266",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544861,1746099043275,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.275",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544862,1746099043285,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544863,1746099043294,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.294",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544864,1746099043304,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544865,1746099043313,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.313",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544866,1746099043323,"fUST",-484.82,0.00035616,12,"2025-05-01T11:30:43.323",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544867,1746099043332,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.332",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544868,1746099043342,"fUST",-500.0,0.00035616,12,"2025-05-01T11:30:43.342",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544869,1746099043351,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.351",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544870,1746099043361,"fUST",-4988.508206,0.00035616,2,"2025-05-01T11:30:43.361",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544871,1746099043371,"fUST",-401.16857047,0.00035616,12,"2025-05-01T11:30:43.371",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544872,1746099043380,"fUST",-401.03169176,0.00035616,12,"2025-05-01T11:30:43.380",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544873,1746099043390,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.390",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544874,1746099043399,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.399",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544875,1746099043409,"fUST",-4988.508206,0.00035616,2,"2025-05-01T11:30:43.409",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544876,1746099043419,"fUST",-404.77372637,0.00035616,12,"2025-05-01T11:30:43.419",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544878,1746099043429,"fUST",-400.0,0.00035616,2,"2025-05-01T11:30:43.429",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544879,1746099043438,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.438",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544880,1746099043448,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.448",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544881,1746099043457,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.457",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544882,1746099043467,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.467",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544883,1746099043476,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.476",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544884,1746099043486,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.486",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544885,1746099043495,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.495",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544886,1746099043505,"fUST",-400.0,0.00035616,5,"2025-05-01T11:30:43.505",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544887,1746099043514,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.514",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544888,1746099043523,"fUST",-423.42339963,0.00035616,12,"2025-05-01T11:30:43.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544889,1746099043533,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.533",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544890,1746099043542,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.542",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544891,1746099043552,"fUST",-685.61,0.00035616,12,"2025-05-01T11:30:43.552",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544892,1746099043562,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.562",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544893,1746099043571,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.571",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544894,1746099043581,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.581",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544895,1746099043590,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544896,1746099043600,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544897,1746099043609,"fUST",-553.0,0.00035616,12,"2025-05-01T11:30:43.609",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544898,1746099043618,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.618",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544899,1746099043628,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544900,1746099043638,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.638",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544901,1746099043648,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.648",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544902,1746099043657,"fUST",-424.95,0.00035616,12,"2025-05-01T11:30:43.657",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544903,1746099043667,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.667",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544904,1746099043677,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.677",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544905,1746099043686,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.686",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544906,1746099043696,"fUST",-1093.53,0.00035616,12,"2025-05-01T11:30:43.696",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544907,1746099043706,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.706",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544908,1746099043716,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544909,1746099043726,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:43.726",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544910,1746099043736,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.736",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544911,1746099043746,"fUST",-404.66842732,0.00035616,12,"2025-05-01T11:30:43.746",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544912,1746099043757,"fUST",-178.64325405,0.00035616,12,"2025-05-01T11:30:43.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544913,1746099043768,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.768",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544914,1746099043778,"fUST",-208.342809,0.00035616,14,"2025-05-01T11:30:43.778",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544915,1746099043787,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544916,1746099043797,"fUST",-229.64841402,0.00035616,12,"2025-05-01T11:30:43.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544917,1746099043807,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544918,1746099043817,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544919,1746099043826,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.826",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544920,1746099043836,"fUST",-208.342809,0.00035616,14,"2025-05-01T11:30:43.836",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544921,1746099043845,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.845",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544922,1746099043855,"fUST",-615.58,0.00035616,12,"2025-05-01T11:30:43.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544923,1746099043865,"fUST",-230.56673692,0.00035616,12,"2025-05-01T11:30:43.865",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544924,1746099043875,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.875",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544925,1746099043885,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.885",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544926,1746099043894,"fUST",-164.044019,0.00035616,14,"2025-05-01T11:30:43.894",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544927,1746099043904,"fUST",-507.45206023,0.00035616,12,"2025-05-01T11:30:43.904",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544928,1746099043913,"fUST",-966.08,0.00035616,12,"2025-05-01T11:30:43.913",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544929,1746099043923,"fUST",-1330.26,0.00035616,12,"2025-05-01T11:30:43.923",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544930,1746099043932,"fUST",-872.39,0.00035616,12,"2025-05-01T11:30:43.932",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544931,1746099043942,"fUST",-164.044019,0.00035616,14,"2025-05-01T11:30:43.942",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544932,1746099043951,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.951",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544933,1746099043961,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.961",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544934,1746099043971,"fUST",-738.77,0.00035616,12,"2025-05-01T11:30:43.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544935,1746099043980,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.980",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544936,1746099043990,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:43.990",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544937,1746099044000,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.000",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544938,1746099044010,"fUST",-412.81,0.00035616,12,"2025-05-01T11:30:44.010",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544939,1746099044020,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.020",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544940,1746099044031,"fUST",-1262.69,0.00035616,12,"2025-05-01T11:30:44.031",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544941,1746099044040,"fUST",-505.10898825,0.00035616,12,"2025-05-01T11:30:44.040",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544942,1746099044050,"fUST",-406.48085839,0.00035616,12,"2025-05-01T11:30:44.050",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544943,1746099044060,"fUST",-800.73,0.00035616,12,"2025-05-01T11:30:44.060",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544944,1746099044069,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.069",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544945,1746099044079,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544946,1746099044089,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.089",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544947,1746099044098,"fUST",-173.9867853,0.00035616,12,"2025-05-01T11:30:44.098",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544948,1746099044108,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.108",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544949,1746099044117,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:44.117",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544950,1746099044126,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.126",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544951,1746099044136,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.136",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544952,1746099044146,"fUST",-424.99251723,0.00035616,12,"2025-05-01T11:30:44.146",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544953,1746099044156,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.156",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544954,1746099044168,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.168",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544955,1746099044178,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.178",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544956,1746099044188,"fUST",-408.53,0.00035616,12,"2025-05-01T11:30:44.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544957,1746099044198,"fUST",-675.75,0.00035616,12,"2025-05-01T11:30:44.198",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544958,1746099044207,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.207",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544959,1746099044217,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.217",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544960,1746099044227,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.227",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544961,1746099044236,"fUST",-502.02247912,0.00035616,12,"2025-05-01T11:30:44.236",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544962,1746099044246,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.246",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544963,1746099044255,"fUST",-469.81,0.00035616,12,"2025-05-01T11:30:44.255",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544964,1746099044267,"fUST",-487.25,0.00035616,12,"2025-05-01T11:30:44.267",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544965,1746099044276,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.276",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544966,1746099044285,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544967,1746099044295,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.295",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544968,1746099044304,"fUST",-5144.69,0.00035616,12,"2025-05-01T11:30:44.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544969,1746099044315,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544970,1746099044326,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.326",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544971,1746099044335,"fUST",-300.0,0.00035616,12,"2025-05-01T11:30:44.335",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544972,1746099044345,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.345",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544973,1746099044356,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.356",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544974,1746099044366,"fUST",-400.0,0.00035616,7,"2025-05-01T11:30:44.366",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544975,1746099044376,"fUST",-267.67186048,0.00035616,12,"2025-05-01T11:30:44.376",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544976,1746099044386,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:44.386",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544977,1746099044396,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.396",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544978,1746099044405,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.405",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544979,1746099044415,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544980,1746099044425,"fUST",-445.06,0.00035616,12,"2025-05-01T11:30:44.425",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544981,1746099044435,"fUST",-503.04766787,0.00035616,12,"2025-05-01T11:30:44.435",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544982,1746099044444,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.444",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544983,1746099044453,"fUST",-501.14687486,0.00035616,12,"2025-05-01T11:30:44.453",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544984,1746099044512,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.512",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544985,1746099044525,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.525",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544986,1746099044534,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.534",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544987,1746099044544,"fUST",-586.63,0.00035616,12,"2025-05-01T11:30:44.544",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544988,1746099044553,"fUST",-860.27,0.00035616,12,"2025-05-01T11:30:44.553",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544989,1746099044562,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.562",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544990,1746099044571,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.571",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544991,1746099044581,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.581",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544992,1746099044590,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544993,1746099044599,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.599",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544994,1746099044608,"fUST",-506.44637784,0.00035616,12,"2025-05-01T11:30:44.608",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544995,1746099044618,"fUST",-1197.3,0.00035616,12,"2025-05-01T11:30:44.618",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544996,1746099044627,"fUST",-558.4,0.00035616,12,"2025-05-01T11:30:44.627",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544997,1746099044637,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.637",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544998,1746099044646,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.646",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359544999,1746099044656,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:44.656",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545000,1746099044665,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.665",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545001,1746099044675,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.675",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545002,1746099044684,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.684",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545003,1746099044693,"fUST",-544.239094,0.00035616,14,"2025-05-01T11:30:44.693",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545004,1746099044702,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.702",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545005,1746099044711,"fUST",-1593.45,0.00035616,12,"2025-05-01T11:30:44.711",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545006,1746099044720,"fUST",-462.28,0.00035616,12,"2025-05-01T11:30:44.720",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545007,1746099044730,"fUST",-707.67,0.00035616,12,"2025-05-01T11:30:44.730",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545008,1746099044739,"fUST",-544.239094,0.00035616,14,"2025-05-01T11:30:44.739",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545009,1746099044749,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.749",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545010,1746099044759,"fUST",-5556.81,0.00035616,12,"2025-05-01T11:30:44.759",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545011,1746099044769,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.769",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545012,1746099044779,"fUST",-622.79,0.00035616,12,"2025-05-01T11:30:44.779",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545013,1746099044788,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.788",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545014,1746099044798,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.798",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545015,1746099044807,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545016,1746099044817,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545017,1746099044826,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.826",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545018,1746099044836,"fUST",-416.45,0.00035616,12,"2025-05-01T11:30:44.836",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545019,1746099044846,"fUST",-187.59882572,0.00035616,12,"2025-05-01T11:30:44.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545020,1746099044855,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545021,1746099044865,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.865",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545022,1746099044875,"fUST",-520.16,0.00035616,12,"2025-05-01T11:30:44.875",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545023,1746099044884,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.884",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545024,1746099044894,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.894",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545025,1746099044904,"fUST",-1481.16,0.00035616,12,"2025-05-01T11:30:44.904",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545026,1746099044914,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.914",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545027,1746099044924,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545028,1746099044933,"fUST",-639.44,0.00035616,12,"2025-05-01T11:30:44.933",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545029,1746099044943,"fUST",-958.67,0.00035616,12,"2025-05-01T11:30:44.943",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545030,1746099044953,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.953",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545031,1746099044962,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.962",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545032,1746099044973,"fUST",-2624.53,0.00035616,12,"2025-05-01T11:30:44.973",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545033,1746099044982,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.982",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545034,1746099044992,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:44.992",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545035,1746099045001,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545036,1746099045011,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.011",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545037,1746099045023,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.023",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545038,1746099045033,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545039,1746099045043,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.043",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545040,1746099045052,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.052",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545041,1746099045061,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.061",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545042,1746099045070,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.070",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545043,1746099045080,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.080",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545044,1746099045090,"fUST",-3719.67,0.00035616,12,"2025-05-01T11:30:45.090",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545045,1746099045099,"fUST",-577.46,0.00035616,12,"2025-05-01T11:30:45.099",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545046,1746099045109,"fUST",-619.44,0.00035616,12,"2025-05-01T11:30:45.109",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545047,1746099045119,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545048,1746099045128,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.128",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545049,1746099045138,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.138",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545050,1746099045147,"fUST",-695.23,0.00035616,12,"2025-05-01T11:30:45.147",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545051,1746099045159,"fUST",-220.72528717,0.00035616,12,"2025-05-01T11:30:45.159",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545052,1746099045169,"fUST",-891.82,0.00035616,12,"2025-05-01T11:30:45.169",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545053,1746099045179,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.179",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545054,1746099045189,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.189",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545055,1746099045199,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.199",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545056,1746099045208,"fUST",-1334.47,0.00035616,12,"2025-05-01T11:30:45.208",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545057,1746099045217,"fUST",-557.38,0.00035616,12,"2025-05-01T11:30:45.217",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545058,1746099045228,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.228",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545059,1746099045239,"fUST",-341.119758,0.00035616,14,"2025-05-01T11:30:45.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545060,1746099045249,"fUST",-501.30853866,0.00035616,2,"2025-05-01T11:30:45.249",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545061,1746099045259,"fUST",-339.07980424,0.00035616,12,"2025-05-01T11:30:45.259",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545062,1746099045269,"fUST",-523.42271375,0.00035616,12,"2025-05-01T11:30:45.269",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545063,1746099045279,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.279",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545064,1746099045288,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:45.288",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545065,1746099045298,"fUST",-504.44681276,0.00035616,12,"2025-05-01T11:30:45.298",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545066,1746099045307,"fUST",-341.119758,0.00035616,14,"2025-05-01T11:30:45.307",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545067,1746099045317,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:45.317",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545068,1746099045327,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.327",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545069,1746099045337,"fUST",-1598.35,0.00035616,12,"2025-05-01T11:30:45.337",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545070,1746099045346,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:45.346",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545071,1746099045356,"fUST",-151.0,0.00035616,14,"2025-05-01T11:30:45.356",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545072,1746099045365,"fUST",-507.4,0.00035616,12,"2025-05-01T11:30:45.365",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545073,1746099045375,"fUST",-500.0,0.00035616,12,"2025-05-01T11:30:45.375",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545074,1746099045384,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.384",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545075,1746099045394,"fUST",-485.4,0.00035616,12,"2025-05-01T11:30:45.394",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545076,1746099045403,"fUST",-259.612865,0.00035616,14,"2025-05-01T11:30:45.403",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545077,1746099045412,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.412",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545078,1746099045422,"fUST",-614.83,0.00035616,12,"2025-05-01T11:30:45.422",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545079,1746099045431,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.431",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545080,1746099045441,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.441",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545081,1746099045451,"fUST",-259.612865,0.00035616,14,"2025-05-01T11:30:45.451",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545082,1746099045460,"fUST",-501.2329953,0.00035616,12,"2025-05-01T11:30:45.460",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545083,1746099045469,"fUST",-415.16,0.00035616,12,"2025-05-01T11:30:45.469",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545084,1746099045479,"fUST",-697.97,0.00035616,12,"2025-05-01T11:30:45.479",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545085,1746099045488,"fUST",-427.46,0.00035616,12,"2025-05-01T11:30:45.488",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545086,1746099045496,"fUST",-906.57,0.00035616,12,"2025-05-01T11:30:45.496",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545087,1746099045505,"fUST",-237.48891662,0.00035616,12,"2025-05-01T11:30:45.505",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545088,1746099045513,"fUST",-501.19424882,0.00035616,12,"2025-05-01T11:30:45.513",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545089,1746099045523,"fUST",-485.45,0.00035616,12,"2025-05-01T11:30:45.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545090,1746099045534,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.534",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545091,1746099045543,"fUST",-501.72148121,0.00035616,12,"2025-05-01T11:30:45.543",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545092,1746099045552,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.552",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545093,1746099045560,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.560",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545094,1746099045569,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.569",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545095,1746099045578,"fUST",-530.62,0.00035616,12,"2025-05-01T11:30:45.578",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545096,1746099045587,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.587",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545097,1746099045596,"fUST",-528.59,0.00035616,12,"2025-05-01T11:30:45.596",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545098,1746099045605,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.605",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545099,1746099045615,"fUST",-438.14,0.00035616,12,"2025-05-01T11:30:45.615",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545100,1746099045625,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.625",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545101,1746099045635,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.635",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545102,1746099045645,"fUST",-4117.82,0.00035616,2,"2025-05-01T11:30:45.645",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545103,1746099045656,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.656",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545104,1746099045666,"fUST",-469.99,0.00035616,12,"2025-05-01T11:30:45.666",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545105,1746099045676,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.676",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545106,1746099045685,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.685",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545107,1746099045694,"fUST",-647.92,0.00035616,12,"2025-05-01T11:30:45.694",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545108,1746099045704,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.704",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545109,1746099045713,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.713",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545110,1746099045723,"fUST",-1203.2,0.00035616,12,"2025-05-01T11:30:45.723",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545111,1746099045733,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.733",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545112,1746099045744,"fUST",-1294.66,0.00035616,12,"2025-05-01T11:30:45.744",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545113,1746099045753,"fUST",-2048.5,0.00035616,12,"2025-05-01T11:30:45.753",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545114,1746099045763,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.763",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545115,1746099045774,"fUST",-984.03,0.00035616,12,"2025-05-01T11:30:45.774",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545116,1746099045783,"fUST",-624.21,0.00035616,12,"2025-05-01T11:30:45.783",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545117,1746099045793,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.793",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545118,1746099045803,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.803",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545119,1746099045813,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.813",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545120,1746099045822,"fUST",-4164.54,0.00035616,12,"2025-05-01T11:30:45.822",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545121,1746099045831,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.831",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545122,1746099045841,"fUST",-639.68,0.00035616,12,"2025-05-01T11:30:45.841",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545124,1746099045851,"fUST",-724.1,0.00035616,12,"2025-05-01T11:30:45.851",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545125,1746099045860,"fUST",-1044.17,0.00035616,12,"2025-05-01T11:30:45.860",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545126,1746099045870,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.870",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545127,1746099045879,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.879",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545128,1746099045888,"fUST",-500.0,0.00035616,12,"2025-05-01T11:30:45.888",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545129,1746099045898,"fUST",-483.59422991,0.00035616,12,"2025-05-01T11:30:45.898",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545130,1746099045907,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.907",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545131,1746099045917,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.917",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545132,1746099045926,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.926",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545133,1746099045935,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.935",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545134,1746099045945,"fUST",-206.08406753,0.00035616,12,"2025-05-01T11:30:45.945",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545135,1746099045954,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.954",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545137,1746099045964,"fUST",-536.53,0.00035616,12,"2025-05-01T11:30:45.964",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545139,1746099045972,"fUST",-981.09,0.00035616,12,"2025-05-01T11:30:45.972",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545140,1746099045982,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.982",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545141,1746099045992,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:45.992",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545142,1746099046001,"fUST",-523.92,0.00035616,12,"2025-05-01T11:30:46.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545143,1746099046010,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.010",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545144,1746099046022,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.022",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545145,1746099046032,"fUST",-400.0,0.00035616,2,"2025-05-01T11:30:46.032",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545146,1746099046042,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.042",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545147,1746099046052,"fUST",-400.72595718,0.00035616,12,"2025-05-01T11:30:46.052",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545148,1746099046061,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.061",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545149,1746099046071,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.071",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545150,1746099046081,"fUST",-1129.55,0.00035616,12,"2025-05-01T11:30:46.081",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545151,1746099046092,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.092",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545152,1746099046101,"fUST",-1134.57,0.00035616,12,"2025-05-01T11:30:46.101",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545153,1746099046111,"fUST",-573.36,0.00035616,12,"2025-05-01T11:30:46.111",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545154,1746099046120,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.120",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545155,1746099046129,"fUST",-200.79543586,0.00035616,12,"2025-05-01T11:30:46.129",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545156,1746099046139,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.139",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545157,1746099046149,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.149",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545158,1746099046162,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.162",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545159,1746099046172,"fUST",-229.17550182,0.00035616,12,"2025-05-01T11:30:46.172",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545160,1746099046181,"fUST",-17107.38,0.00035616,12,"2025-05-01T11:30:46.181",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545161,1746099046191,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.191",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545162,1746099046201,"fUST",-603.49,0.00035616,12,"2025-05-01T11:30:46.201",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545163,1746099046211,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.211",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545164,1746099046220,"fUST",-672.01,0.00035616,12,"2025-05-01T11:30:46.220",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545165,1746099046230,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.230",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545167,1746099046239,"fUST",-729.03,0.00035616,12,"2025-05-01T11:30:46.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545168,1746099046250,"fUST",-400.0,0.00035616,7,"2025-05-01T11:30:46.250",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545169,1746099046260,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.260",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545170,1746099046271,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.271",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545171,1746099046280,"fUST",-456.16,0.00035616,12,"2025-05-01T11:30:46.280",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545172,1746099046290,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.290",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545173,1746099046300,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.300",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545174,1746099046310,"fUST",-3349.05,0.00035616,12,"2025-05-01T11:30:46.310",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545175,1746099046319,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.319",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545176,1746099046329,"fUST",-1286.57,0.00035616,12,"2025-05-01T11:30:46.329",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545177,1746099046340,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.340",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545178,1746099046349,"fUST",-1200.69,0.00035616,12,"2025-05-01T11:30:46.349",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545179,1746099046359,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.359",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545180,1746099046368,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:46.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545181,1746099046378,"fUST",-502.27892226,0.00035673,5,"2025-05-01T11:30:46.378",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545182,1746099046387,"fUST",-557.61487905,0.00035673,5,"2025-05-01T11:30:46.387",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545183,1746099046397,"fUST",-841.10298755,0.000357,7,"2025-05-01T11:30:46.397",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545184,1746099046406,"fUST",-160.0,0.000357,7,"2025-05-01T11:30:46.406",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545185,1746099046416,"fUST",-160.0,0.000357,7,"2025-05-01T11:30:46.416",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545186,1746099046426,"fUST",-160.0,0.0003588,3,"2025-05-01T11:30:46.426",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545187,1746099046435,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:46.435",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545189,1746099046446,"fUST",-2578.7,0.0003589,12,"2025-05-01T11:30:46.446",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545190,1746099046455,"fUST",-260.88330441,0.0003589,2,"2025-05-01T11:30:46.455",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545191,1746099046465,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.465",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545192,1746099046474,"fUST",-401.6853395,0.0003589,12,"2025-05-01T11:30:46.474",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545193,1746099046484,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.484",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545194,1746099046493,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.493",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545195,1746099046503,"fUST",-406.62882587,0.0003589,12,"2025-05-01T11:30:46.503",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545196,1746099046513,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.513",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545197,1746099046523,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545198,1746099046532,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.532",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545199,1746099046542,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.542",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545200,1746099046552,"fUST",-478.93,0.0003589,12,"2025-05-01T11:30:46.552",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545201,1746099046561,"fUST",-521.9763055,0.0003589,12,"2025-05-01T11:30:46.561",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545202,1746099046571,"fUST",-531.75,0.0003589,12,"2025-05-01T11:30:46.571",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545203,1746099046580,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.580",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545204,1746099046590,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545205,1746099046601,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.601",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545206,1746099046610,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.610",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545207,1746099046620,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.620",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545208,1746099046630,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.630",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545209,1746099046639,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.639",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545210,1746099046649,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.649",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545211,1746099046659,"fUST",-443.6104134,0.0003589,12,"2025-05-01T11:30:46.659",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545212,1746099046669,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.669",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545213,1746099046679,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.679",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545214,1746099046689,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.689",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545215,1746099046699,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.699",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545216,1746099046709,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.709",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545217,1746099046718,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.718",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545218,1746099046730,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.730",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545219,1746099046738,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.738",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545220,1746099046748,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.748",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545221,1746099046757,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545222,1746099046767,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.767",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545223,1746099046777,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545224,1746099046787,"fUST",-347.83898411,0.0003589,12,"2025-05-01T11:30:46.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545225,1746099046796,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.796",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545226,1746099046806,"fUST",-494.99,0.0003589,12,"2025-05-01T11:30:46.806",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545227,1746099046815,"fUST",-517.89450308,0.0003589,12,"2025-05-01T11:30:46.815",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545228,1746099046825,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.825",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545229,1746099046834,"fUST",-286.9853362,0.0003589,12,"2025-05-01T11:30:46.834",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545230,1746099046843,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.843",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545231,1746099046853,"fUST",-927.1,0.0003589,12,"2025-05-01T11:30:46.853",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545232,1746099046863,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.863",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545233,1746099046872,"fUST",-828.07,0.0003589,12,"2025-05-01T11:30:46.872",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545234,1746099046882,"fUST",-400.0,0.0003589,2,"2025-05-01T11:30:46.882",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545235,1746099046892,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.892",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545236,1746099046901,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.901",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545237,1746099046912,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.912",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545238,1746099046922,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.922",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545239,1746099046932,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.932",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545240,1746099046942,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.942",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545241,1746099046952,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.952",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545242,1746099046961,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.961",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545243,1746099046971,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545244,1746099046980,"fUST",-649.87,0.0003589,12,"2025-05-01T11:30:46.980",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545245,1746099046990,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.990",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545246,1746099046999,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:46.999",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545247,1746099047009,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.009",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545248,1746099047021,"fUST",-733.43,0.0003589,12,"2025-05-01T11:30:47.021",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545249,1746099047031,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.031",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545250,1746099047040,"fUST",-1710.58,0.0003589,12,"2025-05-01T11:30:47.040",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545251,1746099047049,"fUST",-1416.35,0.0003589,12,"2025-05-01T11:30:47.049",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545252,1746099047059,"fUST",-427.23270858,0.0003589,12,"2025-05-01T11:30:47.059",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545253,1746099047069,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.069",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545254,1746099047079,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545255,1746099047088,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.088",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545256,1746099047098,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.098",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545257,1746099047108,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.108",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545258,1746099047119,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545259,1746099047128,"fUST",-473.11,0.0003589,12,"2025-05-01T11:30:47.128",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545260,1746099047138,"fUST",-421.96,0.0003589,12,"2025-05-01T11:30:47.138",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545261,1746099047148,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.148",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545262,1746099047160,"fUST",-756.66,0.0003589,12,"2025-05-01T11:30:47.160",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545263,1746099047171,"fUST",-682.23,0.0003589,12,"2025-05-01T11:30:47.171",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545264,1746099047181,"fUST",-501.28122029,0.0003589,12,"2025-05-01T11:30:47.181",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545265,1746099047191,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.191",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545266,1746099047201,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.201",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545267,1746099047211,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.211",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545268,1746099047221,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.221",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545269,1746099047231,"fUST",-809.48,0.0003589,12,"2025-05-01T11:30:47.231",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545270,1746099047243,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.243",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545271,1746099047253,"fUST",-503.89,0.0003589,12,"2025-05-01T11:30:47.253",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545272,1746099047263,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.263",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545273,1746099047273,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.273",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545274,1746099047282,"fUST",-1020.92,0.0003589,12,"2025-05-01T11:30:47.282",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545275,1746099047292,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.292",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545276,1746099047303,"fUST",-1436.16,0.0003589,12,"2025-05-01T11:30:47.303",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545277,1746099047313,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.313",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545278,1746099047323,"fUST",-256.91700765,0.0003589,12,"2025-05-01T11:30:47.323",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545279,1746099047333,"fUST",-500.0,0.0003589,12,"2025-05-01T11:30:47.333",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545280,1746099047343,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.343",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545281,1746099047353,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.353",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545282,1746099047363,"fUST",-674.37,0.0003589,12,"2025-05-01T11:30:47.363",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545283,1746099047374,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.374",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545284,1746099047384,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.384",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545285,1746099047394,"fUST",-404.26,0.0003589,12,"2025-05-01T11:30:47.394",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545286,1746099047403,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.403",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545287,1746099047413,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.413",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545288,1746099047423,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.423",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545289,1746099047433,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.433",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545290,1746099047443,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.443",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545291,1746099047452,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.452",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545292,1746099047462,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.462",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545293,1746099047472,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.472",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545294,1746099047481,"fUST",-586.08,0.0003589,12,"2025-05-01T11:30:47.481",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545295,1746099047491,"fUST",-534.24,0.0003589,12,"2025-05-01T11:30:47.491",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545296,1746099047500,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.500",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545297,1746099047510,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.510",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545298,1746099047519,"fUST",-886.62,0.0003589,12,"2025-05-01T11:30:47.519",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545299,1746099047529,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.529",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545300,1746099047539,"fUST",-168.67623506,0.0003589,12,"2025-05-01T11:30:47.539",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545301,1746099047549,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.549",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545302,1746099047563,"fUST",-521.11340561,0.0003589,12,"2025-05-01T11:30:47.563",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545303,1746099047574,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545304,1746099047584,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.584",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545305,1746099047594,"fUST",-492.76778243,0.0003589,12,"2025-05-01T11:30:47.594",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545306,1746099047604,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.604",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545307,1746099047613,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.613",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545308,1746099047623,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.623",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545309,1746099047633,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.633",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545310,1746099047643,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.643",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545311,1746099047652,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.652",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545312,1746099047662,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.662",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545313,1746099047672,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.672",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545314,1746099047682,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.682",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545315,1746099047692,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.692",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545316,1746099047702,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.702",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545317,1746099047713,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.713",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545318,1746099047722,"fUST",-238.10203956,0.0003589,12,"2025-05-01T11:30:47.722",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545319,1746099047732,"fUST",-301.74819044,0.0003589,12,"2025-05-01T11:30:47.732",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545320,1746099047742,"fUST",-406.18,0.0003589,12,"2025-05-01T11:30:47.742",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545321,1746099047752,"fUST",-400.0,0.0003589,5,"2025-05-01T11:30:47.752",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545322,1746099047761,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.761",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545323,1746099047769,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.769",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545324,1746099047777,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545325,1746099047785,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.785",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545326,1746099047794,"fUST",-449.62,0.0003589,12,"2025-05-01T11:30:47.794",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545327,1746099047803,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.803",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545328,1746099047811,"fUST",-419.72573388,0.0003589,12,"2025-05-01T11:30:47.811",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545329,1746099047821,"fUST",-302.70317096,0.0003589,12,"2025-05-01T11:30:47.821",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545330,1746099047830,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.830",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545331,1746099047841,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.841",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545332,1746099047850,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.850",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545333,1746099047860,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.860",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545334,1746099047870,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.870",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545335,1746099047879,"fUST",-751.4,0.0003589,12,"2025-05-01T11:30:47.879",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545336,1746099047890,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.890",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545337,1746099047900,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.900",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545338,1746099047910,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.910",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545339,1746099047920,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.920",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545340,1746099047930,"fUST",-699.58,0.0003589,12,"2025-05-01T11:30:47.930",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545341,1746099047940,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.940",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545342,1746099047950,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.950",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545343,1746099047959,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.959",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545344,1746099047971,"fUST",-368.25562318,0.0003589,12,"2025-05-01T11:30:47.971",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545345,1746099047981,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.981",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545346,1746099047991,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:47.991",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545347,1746099048001,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545348,1746099048011,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.011",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545349,1746099048023,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.023",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545350,1746099048032,"fUST",-630.58,0.0003589,12,"2025-05-01T11:30:48.032",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545351,1746099048042,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.042",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545352,1746099048053,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.053",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545353,1746099048063,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.063",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545354,1746099048072,"fUST",-2638.67,0.0003589,12,"2025-05-01T11:30:48.072",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545355,1746099048082,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.082",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545356,1746099048092,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.092",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545357,1746099048102,"fUST",-158.46990582,0.0003589,12,"2025-05-01T11:30:48.102",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545358,1746099048112,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.112",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545359,1746099048122,"fUST",-199.74731985,0.0003589,12,"2025-05-01T11:30:48.122",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545360,1746099048132,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.132",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545361,1746099048142,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.142",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545362,1746099048153,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.153",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545363,1746099048169,"fUST",-431.78204399,0.0003589,12,"2025-05-01T11:30:48.169",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545364,1746099048179,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.179",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545365,1746099048188,"fUST",-418.14,0.0003589,12,"2025-05-01T11:30:48.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545366,1746099048198,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.198",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545367,1746099048207,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.207",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545368,1746099048216,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.216",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545369,1746099048227,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.227",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545370,1746099048236,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.236",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545371,1746099048246,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.246",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545372,1746099048256,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.256",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545373,1746099048266,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.266",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545374,1746099048277,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.277",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545375,1746099048288,"fUST",-507.04359796,0.0003589,12,"2025-05-01T11:30:48.288",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545376,1746099048298,"fUST",-182.71546524,0.0003589,12,"2025-05-01T11:30:48.298",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545377,1746099048307,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.307",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545378,1746099048317,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.317",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545379,1746099048327,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.327",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545380,1746099048337,"fUST",-484.82,0.0003589,12,"2025-05-01T11:30:48.337",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545381,1746099048347,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.347",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545382,1746099048357,"fUST",-500.0,0.0003589,12,"2025-05-01T11:30:48.357",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545383,1746099048366,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.366",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545384,1746099048376,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.376",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545385,1746099048386,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.386",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545386,1746099048396,"fUST",-400.0,0.0003589,2,"2025-05-01T11:30:48.396",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545387,1746099048406,"fUST",-412.74484912,0.0003589,12,"2025-05-01T11:30:48.406",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545388,1746099048416,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.416",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545389,1746099048427,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.427",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545390,1746099048438,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.438",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545391,1746099048448,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.448",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545392,1746099048458,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.458",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545393,1746099048468,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.468",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545394,1746099048478,"fUST",-400.0,0.0003589,5,"2025-05-01T11:30:48.478",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545395,1746099048487,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.487",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545396,1746099048497,"fUST",-407.45971873,0.0003589,12,"2025-05-01T11:30:48.497",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545397,1746099048507,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.507",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545398,1746099048518,"fUST",-685.61,0.0003589,12,"2025-05-01T11:30:48.518",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545399,1746099048530,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.530",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545400,1746099048540,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.540",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545401,1746099048550,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.550",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545402,1746099048560,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.560",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545403,1746099048570,"fUST",-553.0,0.0003589,12,"2025-05-01T11:30:48.570",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545404,1746099048580,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.580",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545405,1746099048590,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545406,1746099048600,"fUST",-424.95,0.0003589,12,"2025-05-01T11:30:48.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545407,1746099048609,"fUST",-220.68276168,0.0003589,12,"2025-05-01T11:30:48.609",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545408,1746099048619,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.619",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545409,1746099048629,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.629",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545410,1746099048639,"fUST",-1093.53,0.0003589,12,"2025-05-01T11:30:48.639",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545411,1746099048649,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.649",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545412,1746099048659,"fUST",-260.11540224,0.0003589,12,"2025-05-01T11:30:48.659",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545413,1746099048669,"fUST",-501.46451028,0.0003589,12,"2025-05-01T11:30:48.669",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545414,1746099048679,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.679",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545415,1746099048689,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.689",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545416,1746099048699,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.699",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545417,1746099048709,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.709",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545418,1746099048720,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.720",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545419,1746099048731,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.731",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545420,1746099048742,"fUST",-615.58,0.0003589,12,"2025-05-01T11:30:48.742",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545421,1746099048752,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.752",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545422,1746099048763,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.763",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545423,1746099048774,"fUST",-966.08,0.0003589,12,"2025-05-01T11:30:48.774",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545424,1746099048784,"fUST",-1330.26,0.0003589,12,"2025-05-01T11:30:48.784",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545425,1746099048794,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.794",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545426,1746099048805,"fUST",-872.39,0.0003589,12,"2025-05-01T11:30:48.805",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545427,1746099048815,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.815",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545428,1746099048825,"fUST",-738.77,0.0003589,12,"2025-05-01T11:30:48.825",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545429,1746099048835,"fUST",-241.56288483,0.0003589,12,"2025-05-01T11:30:48.835",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545430,1746099048845,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.845",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545431,1746099048856,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.856",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545432,1746099048866,"fUST",-412.81,0.0003589,12,"2025-05-01T11:30:48.866",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545433,1746099048876,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545434,1746099048886,"fUST",-1262.69,0.0003589,12,"2025-05-01T11:30:48.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545435,1746099048896,"fUST",-800.73,0.0003589,12,"2025-05-01T11:30:48.896",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545436,1746099048906,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.906",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545437,1746099048917,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.917",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545438,1746099048927,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.927",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545439,1746099048937,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.937",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545440,1746099048948,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.948",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545441,1746099048958,"fUST",-316.15462426,0.0003589,12,"2025-05-01T11:30:48.958",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545442,1746099048968,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.968",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545443,1746099048978,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.978",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545444,1746099048988,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:48.988",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545445,1746099048998,"fUST",-408.53,0.0003589,12,"2025-05-01T11:30:48.998",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545446,1746099049009,"fUST",-675.75,0.0003589,12,"2025-05-01T11:30:49.009",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545447,1746099049021,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.021",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545448,1746099049033,"fUST",-501.77811824,0.0003589,12,"2025-05-01T11:30:49.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545449,1746099049044,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.044",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545450,1746099049054,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545451,1746099049064,"fUST",-469.81,0.0003589,12,"2025-05-01T11:30:49.064",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545452,1746099049074,"fUST",-487.25,0.0003589,12,"2025-05-01T11:30:49.074",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545453,1746099049084,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.084",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545454,1746099049093,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.093",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545455,1746099049103,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.103",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545456,1746099049114,"fUST",-5144.69,0.0003589,12,"2025-05-01T11:30:49.114",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545457,1746099049123,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.123",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545458,1746099049133,"fUST",-501.40283968,0.0003589,12,"2025-05-01T11:30:49.133",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545459,1746099049143,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.143",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545460,1746099049153,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.153",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545461,1746099049168,"fUST",-400.0,0.0003589,7,"2025-05-01T11:30:49.168",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545462,1746099049178,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:49.178",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545463,1746099049188,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545464,1746099049198,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.198",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545465,1746099049209,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.209",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545466,1746099049219,"fUST",-445.06,0.0003589,12,"2025-05-01T11:30:49.219",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545467,1746099049230,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.230",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545468,1746099049243,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.243",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545469,1746099049254,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.254",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545470,1746099049264,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.264",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545471,1746099049274,"fUST",-586.63,0.0003589,12,"2025-05-01T11:30:49.274",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545472,1746099049285,"fUST",-860.27,0.0003589,12,"2025-05-01T11:30:49.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545473,1746099049295,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.295",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545474,1746099049305,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.305",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545475,1746099049315,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545476,1746099049326,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.326",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545477,1746099049337,"fUST",-212.42831821,0.0003589,12,"2025-05-01T11:30:49.337",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545478,1746099049347,"fUST",-1197.3,0.0003589,12,"2025-05-01T11:30:49.347",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545479,1746099049359,"fUST",-558.4,0.0003589,12,"2025-05-01T11:30:49.359",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545480,1746099049368,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545481,1746099049378,"fUST",-502.6100403,0.0003589,12,"2025-05-01T11:30:49.378",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545482,1746099049389,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:49.389",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545483,1746099049590,"fUST",-200.0,0.0003589,12,"2025-05-01T11:30:49.590",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545484,1746099049600,"fUST",-502.09925764,0.0003589,12,"2025-05-01T11:30:49.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545485,1746099049610,"fUST",-505.27542445,0.0003589,12,"2025-05-01T11:30:49.610",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545486,1746099049620,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.620",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545487,1746099049630,"fUST",-1593.45,0.0003589,12,"2025-05-01T11:30:49.630",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545488,1746099049640,"fUST",-462.28,0.0003589,12,"2025-05-01T11:30:49.640",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545489,1746099049650,"fUST",-707.67,0.0003589,12,"2025-05-01T11:30:49.650",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545490,1746099049660,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.660",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545491,1746099049670,"fUST",-5556.81,0.0003589,12,"2025-05-01T11:30:49.670",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545492,1746099049679,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.679",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545493,1746099049689,"fUST",-622.79,0.0003589,12,"2025-05-01T11:30:49.689",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545494,1746099049698,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.698",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545495,1746099049708,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.708",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545496,1746099049717,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.717",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545497,1746099049727,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.727",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545498,1746099049736,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.736",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545499,1746099049746,"fUST",-416.45,0.0003589,12,"2025-05-01T11:30:49.746",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545500,1746099049755,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.755",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545501,1746099049766,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.766",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545502,1746099049776,"fUST",-520.16,0.0003589,12,"2025-05-01T11:30:49.776",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545503,1746099049785,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.785",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545504,1746099049795,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.795",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545505,1746099049804,"fUST",-1481.16,0.0003589,12,"2025-05-01T11:30:49.804",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545506,1746099049814,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.814",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545507,1746099049824,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.824",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545508,1746099049833,"fUST",-639.44,0.0003589,12,"2025-05-01T11:30:49.833",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545509,1746099049842,"fUST",-958.67,0.0003589,12,"2025-05-01T11:30:49.842",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545510,1746099049851,"fUST",-302.72159327,0.0003589,12,"2025-05-01T11:30:49.851",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545511,1746099049862,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.862",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545512,1746099049872,"fUST",-2624.53,0.0003589,12,"2025-05-01T11:30:49.872",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545513,1746099049881,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.881",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545514,1746099049892,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.892",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545515,1746099049901,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.901",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545516,1746099049910,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.910",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545517,1746099049920,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.920",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545518,1746099049929,"fUST",-205.84968226,0.0003589,12,"2025-05-01T11:30:49.929",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545519,1746099049940,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.940",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545520,1746099049950,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.950",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545521,1746099049959,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.959",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545522,1746099049969,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.969",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545523,1746099049978,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:49.978",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545524,1746099049987,"fUST",-3719.67,0.0003589,12,"2025-05-01T11:30:49.987",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545525,1746099049997,"fUST",-577.46,0.0003589,12,"2025-05-01T11:30:49.997",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545526,1746099050007,"fUST",-619.44,0.0003589,12,"2025-05-01T11:30:50.007",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545527,1746099050018,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.018",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545528,1746099050028,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.028",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545529,1746099050038,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.038",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545530,1746099050047,"fUST",-695.23,0.0003589,12,"2025-05-01T11:30:50.047",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545531,1746099050057,"fUST",-891.82,0.0003589,12,"2025-05-01T11:30:50.057",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545532,1746099050066,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.066",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545533,1746099050076,"fUST",-200.42628082,0.0003589,12,"2025-05-01T11:30:50.076",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545534,1746099050086,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.086",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545535,1746099050095,"fUST",-1334.47,0.0003589,12,"2025-05-01T11:30:50.095",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545536,1746099050105,"fUST",-557.38,0.0003589,12,"2025-05-01T11:30:50.105",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545537,1746099050114,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.114",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545538,1746099050124,"fUST",-341.119758,0.0003589,14,"2025-05-01T11:30:50.124",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545539,1746099050133,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.133",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545540,1746099050143,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:50.143",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545541,1746099050152,"fUST",-341.119758,0.0003589,14,"2025-05-01T11:30:50.152",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545542,1746099050165,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:50.165",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545543,1746099050174,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.174",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545544,1746099050184,"fUST",-1598.35,0.0003589,12,"2025-05-01T11:30:50.184",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545545,1746099050193,"fUST",-153.111817,0.0003589,14,"2025-05-01T11:30:50.193",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545546,1746099050203,"fUST",-151.0,0.0003589,14,"2025-05-01T11:30:50.203",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545547,1746099050214,"fUST",-500.0,0.0003589,12,"2025-05-01T11:30:50.214",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545548,1746099050223,"fUST",-507.4,0.0003589,12,"2025-05-01T11:30:50.223",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545549,1746099050233,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.233",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545550,1746099050243,"fUST",-485.4,0.0003589,12,"2025-05-01T11:30:50.243",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545551,1746099050253,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.253",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545552,1746099050263,"fUST",-614.83,0.0003589,12,"2025-05-01T11:30:50.263",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545553,1746099050273,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.273",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545554,1746099050283,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.283",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545555,1746099050293,"fUST",-415.16,0.0003589,12,"2025-05-01T11:30:50.293",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545556,1746099050303,"fUST",-697.97,0.0003589,12,"2025-05-01T11:30:50.303",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545557,1746099050313,"fUST",-427.46,0.0003589,12,"2025-05-01T11:30:50.313",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545558,1746099050322,"fUST",-906.57,0.0003589,12,"2025-05-01T11:30:50.322",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545559,1746099050332,"fUST",-485.45,0.0003589,12,"2025-05-01T11:30:50.332",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545560,1746099050342,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.342",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545561,1746099050352,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.352",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545562,1746099050361,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.361",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545563,1746099050370,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.370",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545564,1746099050379,"fUST",-530.62,0.0003589,12,"2025-05-01T11:30:50.379",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545565,1746099050389,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.389",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545566,1746099050399,"fUST",-528.59,0.0003589,12,"2025-05-01T11:30:50.399",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545567,1746099050408,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.408",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545568,1746099050417,"fUST",-438.14,0.0003589,12,"2025-05-01T11:30:50.417",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545569,1746099050427,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.427",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545570,1746099050436,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.436",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545571,1746099050446,"fUST",-4117.82,0.0003589,2,"2025-05-01T11:30:50.446",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545572,1746099050455,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.455",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545573,1746099050465,"fUST",-469.99,0.0003589,12,"2025-05-01T11:30:50.465",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545574,1746099050474,"fUST",-410.59011081,0.0003589,12,"2025-05-01T11:30:50.474",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545575,1746099050484,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.484",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545576,1746099050494,"fUST",-647.92,0.0003589,12,"2025-05-01T11:30:50.494",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545577,1746099050504,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.504",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545578,1746099050514,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.514",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545579,1746099050523,"fUST",-1203.2,0.0003589,12,"2025-05-01T11:30:50.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545580,1746099050535,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.535",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545581,1746099050545,"fUST",-1294.66,0.0003589,12,"2025-05-01T11:30:50.545",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545582,1746099050554,"fUST",-2048.5,0.0003589,12,"2025-05-01T11:30:50.554",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545583,1746099050564,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.564",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545584,1746099050574,"fUST",-984.03,0.0003589,12,"2025-05-01T11:30:50.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545585,1746099050584,"fUST",-624.21,0.0003589,12,"2025-05-01T11:30:50.584",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545586,1746099050593,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.593",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545587,1746099050603,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.603",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545588,1746099050613,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.613",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545589,1746099050622,"fUST",-4164.54,0.0003589,12,"2025-05-01T11:30:50.622",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545590,1746099050632,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.632",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545591,1746099050641,"fUST",-639.68,0.0003589,12,"2025-05-01T11:30:50.641",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545592,1746099050651,"fUST",-724.1,0.0003589,12,"2025-05-01T11:30:50.651",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545593,1746099050661,"fUST",-1044.17,0.0003589,12,"2025-05-01T11:30:50.661",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545594,1746099050670,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.670",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545595,1746099050680,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.680",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545596,1746099050690,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.690",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545597,1746099050700,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.700",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545598,1746099050709,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.709",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545599,1746099050719,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.719",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545600,1746099050728,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.728",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545601,1746099050738,"fUST",-536.53,0.0003589,12,"2025-05-01T11:30:50.738",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545602,1746099050747,"fUST",-981.09,0.0003589,12,"2025-05-01T11:30:50.747",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545603,1746099050757,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545604,1746099050767,"fUST",-152.14089968,0.0003589,12,"2025-05-01T11:30:50.767",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545605,1746099050777,"fUST",-523.92,0.0003589,12,"2025-05-01T11:30:50.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545606,1746099050787,"fUST",-316.21471051,0.0003589,12,"2025-05-01T11:30:50.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545607,1746099050797,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545608,1746099050807,"fUST",-400.0,0.0003589,2,"2025-05-01T11:30:50.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545609,1746099050817,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545610,1746099050827,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.827",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545611,1746099050837,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.837",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545612,1746099050846,"fUST",-1129.55,0.0003589,12,"2025-05-01T11:30:50.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545613,1746099050857,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.857",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545614,1746099050866,"fUST",-573.36,0.0003589,12,"2025-05-01T11:30:50.866",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545615,1746099050876,"fUST",-1134.57,0.0003589,12,"2025-05-01T11:30:50.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545616,1746099050886,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545617,1746099050896,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.896",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545618,1746099050906,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.906",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545619,1746099050916,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.916",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545620,1746099050926,"fUST",-17107.38,0.0003589,12,"2025-05-01T11:30:50.926",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545621,1746099050936,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.936",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545622,1746099050946,"fUST",-603.49,0.0003589,12,"2025-05-01T11:30:50.946",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545623,1746099050955,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.955",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545624,1746099050965,"fUST",-672.01,0.0003589,12,"2025-05-01T11:30:50.965",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545625,1746099050975,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:50.975",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545626,1746099050984,"fUST",-729.03,0.0003589,12,"2025-05-01T11:30:50.984",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545627,1746099050994,"fUST",-400.0,0.0003589,7,"2025-05-01T11:30:50.994",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545628,1746099051004,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.004",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545629,1746099051014,"fUST",-342.08257725,0.0003589,12,"2025-05-01T11:30:51.014",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545630,1746099051024,"fUST",-456.16,0.0003589,12,"2025-05-01T11:30:51.024",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545631,1746099051034,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.034",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545632,1746099051044,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.044",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545633,1746099051055,"fUST",-3349.05,0.0003589,12,"2025-05-01T11:30:51.055",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545634,1746099051064,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.064",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545635,1746099051073,"fUST",-1286.57,0.0003589,12,"2025-05-01T11:30:51.073",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545636,1746099051082,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.082",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545637,1746099051092,"fUST",-1200.69,0.0003589,12,"2025-05-01T11:30:51.092",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545638,1746099051102,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.102",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545639,1746099051112,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:51.112",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545640,1746099051122,"fUST",-160.0,0.000359,7,"2025-05-01T11:30:51.122",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545641,1746099051132,"fUST",-160.0,0.000359,7,"2025-05-01T11:30:51.132",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545642,1746099051142,"fUST",-164.044019,0.000359,14,"2025-05-01T11:30:51.142",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545643,1746099051153,"fUST",-164.044019,0.000359,14,"2025-05-01T11:30:51.153",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545644,1746099051168,"fUST",-544.239094,0.000359,14,"2025-05-01T11:30:51.168",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545645,1746099051179,"fUST",-544.239094,0.000359,14,"2025-05-01T11:30:51.179",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545646,1746099051190,"fUST",-2000.0,0.00035911,4,"2025-05-01T11:30:51.190",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545647,1746099051201,"fUST",-240.008756,0.00035922,2,"2025-05-01T11:30:51.201",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545648,1746099051212,"fUST",-213.38461032,0.00035934,33,"2025-05-01T11:30:51.212",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545649,1746099051223,"fUST",-3883.69482441,0.00036,12,"2025-05-01T11:30:51.223",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545650,1746099053072,"fUST",-184.73997491,0.00035616,12,"2025-05-01T11:30:53.072",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545651,1746099054302,"fUST",-0.29762632,0.00035616,12,"2025-05-01T11:30:54.302",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545652,1746099054315,"fUST",-214.96239877,0.00035616,12,"2025-05-01T11:30:54.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545653,1746099054325,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:54.325",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545654,1746099054335,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:54.335",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545655,1746099054346,"fUST",-400.0,0.00035616,12,"2025-05-01T11:30:54.346",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545656,1746099054356,"fUST",-400.0,0.0003589,12,"2025-05-01T11:30:54.356",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545657,1746099054366,"fUST",-24.43760124,0.0003589,12,"2025-05-01T11:30:54.366",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545664,1746099110944,"fUST",-373.42429575,0.000232,2,"2025-05-01T11:31:50.944",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545691,1746099121830,"fUST",-126.57570425,0.000232,2,"2025-05-01T11:32:01.830",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545692,1746099121857,"fUST",-232.15657708,0.000232,2,"2025-05-01T11:32:01.857",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545704,1746099127282,"fUST",-218.6388651,0.00023199,2,"2025-05-01T11:32:07.282",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545709,1746099131861,"fUST",-81.3611349,0.00023199,2,"2025-05-01T11:32:11.861",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545710,1746099131889,"fUST",-90.42744899,0.000232,2,"2025-05-01T11:32:11.889",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545711,1746099138072,"fUST",-177.41597393,0.000232,2,"2025-05-01T11:32:18.072",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545712,1746099138100,"fUST",-134.00461677,0.000232,2,"2025-05-01T11:32:18.100",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545713,1746099158397,"fUST",-214.26604211,0.00023101,2,"2025-05-01T11:32:38.397",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545714,1746099163317,"fUST",-91.61353086,0.00023101,2,"2025-05-01T11:32:43.317",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545716,1746099207638,"fUST",-168.8579987,0.00023,2,"2025-05-01T11:33:27.638",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545717,1746099217335,"fUST",-234.91858924,0.00023,2,"2025-05-01T11:33:37.335",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545718,1746099220628,"fUST",-152.0,0.00023,2,"2025-05-01T11:33:40.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545719,1746099223504,"fUST",-160.0,0.00023,2,"2025-05-01T11:33:43.504",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545720,1746099226682,"fUST",-250.0,0.00023,2,"2025-05-01T11:33:46.682",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545721,1746099293945,"fUST",184.59968638,6.8e-07,2,"2025-05-01T11:34:53.945",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545722,1746099294075,"fUST",184.59968638,6.8e-07,2,"2025-05-01T11:34:54.075",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545724,1746099345261,"fUST",187.0,0.00025,120,"2025-05-01T11:35:45.261",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545726,1746099594805,"fUST",177.65056146,6.8e-07,2,"2025-05-01T11:39:54.805",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545727,1746099594936,"fUST",177.65056146,6.8e-07,2,"2025-05-01T11:39:54.936",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545728,1746099653291,"fUST",-2358.8175213,0.00023,2,"2025-05-01T11:40:53.291",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545729,1746099653312,"fUST",-250.0,0.00023099,2,"2025-05-01T11:40:53.312",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545730,1746099653338,"fUST",-1000.0,0.00023099,2,"2025-05-01T11:40:53.338",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545731,1746099653358,"fUST",-160.0,0.00025687,2,"2025-05-01T11:40:53.358",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545732,1746099653381,"fUST",-1200.0,0.00026847,2,"2025-05-01T11:40:53.381",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545733,1746099653402,"fUST",-300.0,0.00026847,2,"2025-05-01T11:40:53.402",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545734,1746099653423,"fUST",-300.0,0.00026848,2,"2025-05-01T11:40:53.423",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545735,1746099653443,"fUST",-300.0,0.00026848,2,"2025-05-01T11:40:53.443",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545736,1746099653464,"fUST",-300.0,0.00026848,2,"2025-05-01T11:40:53.464",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545737,1746099653485,"fUST",-300.0,0.00026848,2,"2025-05-01T11:40:53.485",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545738,1746099653508,"fUST",-1082.43072422,0.00026999,2,"2025-05-01T11:40:53.508",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545739,1746099653530,"fUST",-151.0,0.00027,7,"2025-05-01T11:40:53.530",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545740,1746099653552,"fUST",-316.844648,0.00027,7,"2025-05-01T11:40:53.552",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545741,1746099653574,"fUST",-316.844648,0.00027,7,"2025-05-01T11:40:53.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545742,1746099653594,"fUST",-182.07995741,0.00027324,2,"2025-05-01T11:40:53.594",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545743,1746099653617,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.617",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545744,1746099653640,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.640",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545745,1746099653667,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.667",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545746,1746099653690,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.690",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545747,1746099653713,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.713",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545748,1746099653734,"fUST",-300.53703792,0.00027384,2,"2025-05-01T11:40:53.734",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545749,1746099653759,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.759",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545750,1746099653782,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.782",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545751,1746099653803,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.803",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545752,1746099653830,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.830",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545753,1746099653855,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545754,1746099653876,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545755,1746099653897,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.897",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545756,1746099653924,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545757,1746099653947,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.947",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545758,1746099653967,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.967",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545759,1746099653993,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:53.993",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545760,1746099654014,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.014",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545761,1746099654040,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.040",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545762,1746099654063,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.063",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545763,1746099654091,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.091",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545764,1746099654116,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.116",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545765,1746099654138,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.138",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545766,1746099654162,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.162",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545767,1746099654188,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545768,1746099654213,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.213",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545769,1746099654240,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.240",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545770,1746099654266,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.266",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545771,1746099654291,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.291",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545772,1746099654316,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.316",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545773,1746099654344,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.344",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545774,1746099654368,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545775,1746099654392,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.392",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545776,1746099654415,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545777,1746099654442,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.442",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545778,1746099654466,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.466",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545779,1746099654490,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.490",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545780,1746099654513,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.513",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545781,1746099654538,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.538",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545782,1746099654566,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.566",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545783,1746099654592,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.592",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545784,1746099654617,"fUST",-306.45030848,0.00027384,2,"2025-05-01T11:40:54.617",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545785,1746099654643,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.643",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545786,1746099654668,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.668",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545787,1746099654693,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.693",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545788,1746099654717,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.717",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545789,1746099654742,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.742",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545790,1746099654766,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.766",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545791,1746099654790,"fUST",-500.0,0.00027384,2,"2025-05-01T11:40:54.790",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545792,1746099654811,"fUST",-13171.99515467,0.00027385,2,"2025-05-01T11:40:54.811",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545845,1746100232637,"fUST",-167.01663143,0.00024589,2,"2025-05-01T11:50:32.637",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545846,1746100232647,"fUST",-313.5174939,0.00027,3,"2025-05-01T11:50:32.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545847,1746100232658,"fUST",-160.0,0.00027,3,"2025-05-01T11:50:32.658",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545848,1746100232667,"fUST",-160.0,0.0002728,2,"2025-05-01T11:50:32.667",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545849,1746100232677,"fUST",-1000.0,0.00027285,2,"2025-05-01T11:50:32.677",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545850,1746100232687,"fUST",-174.91628399,0.00027375,2,"2025-05-01T11:50:32.687",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545851,1746100232697,"fUST",-300.0,0.00027384,2,"2025-05-01T11:50:32.697",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545852,1746100232707,"fUST",-300.0,0.00027384,2,"2025-05-01T11:50:32.707",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545853,1746100232716,"fUST",-300.0,0.00027384,2,"2025-05-01T11:50:32.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545854,1746100232726,"fUST",-11728.00484533,0.00027385,2,"2025-05-01T11:50:32.726",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545855,1746100232736,"fUST",-1119.764429,0.00027397,2,"2025-05-01T11:50:32.736",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545856,1746100232745,"fUST",-177.0,0.00027397,3,"2025-05-01T11:50:32.745",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545857,1746100232755,"fUST",-200.60814747,0.000279,18,"2025-05-01T11:50:32.755",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545858,1746100232765,"fUST",-200.60814741,0.000289,20,"2025-05-01T11:50:32.765",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545859,1746100232774,"fUST",-509.0224525,0.00029026,2,"2025-05-01T11:50:32.774",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545860,1746100232783,"fUST",-420.0,0.00029594,2,"2025-05-01T11:50:32.783",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545861,1746100232793,"fUST",-161.1947861,0.00029652,2,"2025-05-01T11:50:32.793",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545862,1746100232802,"fUST",-200.60814741,0.000299,21,"2025-05-01T11:50:32.802",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545863,1746100232812,"fUST",-5000.0,0.00030007,2,"2025-05-01T11:50:32.812",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545864,1746100232822,"fUST",-128.15042204,0.00030012,2,"2025-05-01T11:50:32.822",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545865,1746100232835,"fUST",-298.35290816,0.00030012,2,"2025-05-01T11:50:32.835",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545866,1746100232846,"fUST",-200.60814741,0.000309,23,"2025-05-01T11:50:32.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545867,1746100232855,"fUST",-200.60814741,0.000319,25,"2025-05-01T11:50:32.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545868,1746100232865,"fUST",-587.0,0.00031982,2,"2025-05-01T11:50:32.865",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545869,1746100232874,"fUST",-545.0,0.00032029,2,"2025-05-01T11:50:32.874",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545870,1746100232883,"fUST",-403.0,0.00032029,2,"2025-05-01T11:50:32.883",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545871,1746100232892,"fUST",-403.0,0.00032029,2,"2025-05-01T11:50:32.892",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545872,1746100232902,"fUST",-707.0,0.00032029,2,"2025-05-01T11:50:32.902",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545873,1746100232911,"fUST",-2245.0,0.00032029,2,"2025-05-01T11:50:32.911",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545874,1746100232922,"fUST",-500.0,0.000321,2,"2025-05-01T11:50:32.922",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545875,1746100232933,"fUST",-218.52529693,0.00032167,2,"2025-05-01T11:50:32.933",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545876,1746100232949,"fUST",-39.40220307,0.00032167,2,"2025-05-01T11:50:32.949",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545877,1746100232959,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:32.959",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545878,1746100232969,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:32.969",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545879,1746100232978,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:32.978",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545880,1746100232988,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:32.988",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545881,1746100232998,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:32.998",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545882,1746100233009,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:33.009",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545883,1746100233019,"fUST",-500.0,0.00032271,2,"2025-05-01T11:50:33.019",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545884,1746100233029,"fUST",-529.06934697,0.00032271,2,"2025-05-01T11:50:33.029",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545885,1746100233039,"fUST",-447.67437188,0.00032271,2,"2025-05-01T11:50:33.039",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545886,1746100233049,"fUST",-500.0,0.00032272,2,"2025-05-01T11:50:33.049",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545887,1746100233059,"fUST",-500.0,0.00032272,2,"2025-05-01T11:50:33.059",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545888,1746100233069,"fUST",-500.0,0.00032272,2,"2025-05-01T11:50:33.069",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545889,1746100233078,"fUST",-500.0,0.00032272,2,"2025-05-01T11:50:33.078",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545890,1746100233089,"fUST",-209.13950956,0.00032272,2,"2025-05-01T11:50:33.089",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545891,1746100233099,"fUST",-250.0,0.0003249,2,"2025-05-01T11:50:33.099",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545892,1746100233109,"fUST",-2924.43395506,0.00032799,2,"2025-05-01T11:50:33.109",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545893,1746100233119,"fUST",-429.556602,0.000329,14,"2025-05-01T11:50:33.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545894,1746100233129,"fUST",-429.556602,0.000329,14,"2025-05-01T11:50:33.129",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545895,1746100233139,"fUST",-200.60814741,0.000329,27,"2025-05-01T11:50:33.139",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545896,1746100233149,"fUST",-1119.764429,0.00033165,2,"2025-05-01T11:50:33.149",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545897,1746100233159,"fUST",-184.264,0.00033363,35,"2025-05-01T11:50:33.159",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545898,1746100233169,"fUST",-324.35783746,0.00033499,2,"2025-05-01T11:50:33.169",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545899,1746100233178,"fUST",-635.0,0.000335,2,"2025-05-01T11:50:33.178",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545900,1746100233188,"fUST",-200.60814741,0.000339,29,"2025-05-01T11:50:33.188",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545901,1746100233198,"fUST",-2924.43395503,0.00033911,2,"2025-05-01T11:50:33.198",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545902,1746100233207,"fUST",-179.82017982,0.0003441,12,"2025-05-01T11:50:33.207",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545903,1746100233217,"fUST",-823.0,0.00034562,2,"2025-05-01T11:50:33.217",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545904,1746100233227,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.227",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545905,1746100233237,"fUST",-503.8623491,0.00034873,5,"2025-05-01T11:50:33.237",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545906,1746100233246,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.246",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545907,1746100233257,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.257",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545908,1746100233266,"fUST",-500.0,0.00034873,2,"2025-05-01T11:50:33.266",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545909,1746100233276,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.276",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545910,1746100233286,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.286",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545911,1746100233295,"fUST",-500.0,0.00034873,5,"2025-05-01T11:50:33.295",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545912,1746100233305,"fUST",-596.51936041,0.00034879,7,"2025-05-01T11:50:33.305",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545913,1746100233315,"fUST",-229.48961292,0.00034879,7,"2025-05-01T11:50:33.315",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545914,1746100233324,"fUST",-500.0,0.00034879,7,"2025-05-01T11:50:33.324",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545915,1746100233334,"fUST",-161.89609084,0.00034879,7,"2025-05-01T11:50:33.334",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545916,1746100233343,"fUST",-294.30293034,0.00034879,7,"2025-05-01T11:50:33.343",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545917,1746100233354,"fUST",-26778.78430199,0.0003488,2,"2025-05-01T11:50:33.354",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545922,1746100238599,"fUST",-182.07995741,0.0002728,2,"2025-05-01T11:50:38.599",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545923,1746100238610,"fUST",-12165.72913503,0.0003488,2,"2025-05-01T11:50:38.610",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545924,1746100238623,"fUST",-3542.7983251,0.0003488,2,"2025-05-01T11:50:38.623",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545925,1746100238635,"fUST",-6195.03367245,0.0003488,2,"2025-05-01T11:50:38.635",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545926,1746100238706,"fUST",-21135.25919893,0.0003488,2,"2025-05-01T11:50:38.706",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545927,1746100238716,"fUST",-279270.418534,0.0003489,2,"2025-05-01T11:50:38.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545928,1746100238725,"fUST",-275942.4004466,0.000349,2,"2025-05-01T11:50:38.725",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545938,1746100240797,"fUST",-94057.5995534,0.000349,2,"2025-05-01T11:50:40.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545939,1746100240807,"fUST",-200.60814741,0.000349,31,"2025-05-01T11:50:40.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545940,1746100240817,"fUST",-160.0,0.00034942,2,"2025-05-01T11:50:40.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545941,1746100240827,"fUST",-12595.7684382,0.00034942,2,"2025-05-01T11:50:40.827",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545942,1746100240838,"fUST",-160.0,0.00034947,2,"2025-05-01T11:50:40.838",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545943,1746100240848,"fUST",-160.0,0.00034947,2,"2025-05-01T11:50:40.848",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545944,1746100240857,"fUST",-421.4777418,0.00034947,2,"2025-05-01T11:50:40.857",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545945,1746100240867,"fUST",-160.0,0.00034947,2,"2025-05-01T11:50:40.867",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545946,1746100240877,"fUST",-841.10298755,0.00034947,2,"2025-05-01T11:50:40.877",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545947,1746100240887,"fUST",-14829.91318806,0.0003499,2,"2025-05-01T11:50:40.887",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545948,1746100240897,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.897",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545949,1746100240906,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.906",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545950,1746100240916,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.916",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545951,1746100240926,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.926",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545952,1746100240936,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.936",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545953,1746100240946,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.946",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545954,1746100240957,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.957",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545955,1746100240966,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.966",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545956,1746100240976,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.976",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545957,1746100240986,"fUST",-5189.0,0.00035,2,"2025-05-01T11:50:40.986",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545958,1746100240996,"fUST",-151.0,0.00035,14,"2025-05-01T11:50:40.996",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545959,1746100241006,"fUST",-2637.21,0.00035,30,"2025-05-01T11:50:41.006",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545960,1746100241016,"fUST",-5000.0,0.00035007,2,"2025-05-01T11:50:41.016",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545961,1746100241025,"fUST",-2924.43395503,0.00035024,2,"2025-05-01T11:50:41.025",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545962,1746100241035,"fUST",-545.0,0.00035029,2,"2025-05-01T11:50:41.035",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545963,1746100241045,"fUST",-707.0,0.00035029,2,"2025-05-01T11:50:41.045",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545964,1746100241054,"fUST",-2245.0,0.00035029,2,"2025-05-01T11:50:41.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545965,1746100241064,"fUST",-841.10298755,0.00035604,3,"2025-05-01T11:50:41.064",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545966,1746100241074,"fUST",-160.0,0.00035604,3,"2025-05-01T11:50:41.074",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545967,1746100241083,"fUST",-12595.7684382,0.00035604,3,"2025-05-01T11:50:41.083",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545968,1746100241094,"fUST",-160.0,0.00035604,3,"2025-05-01T11:50:41.094",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545969,1746100241104,"fUST",-160.0,0.00035604,3,"2025-05-01T11:50:41.104",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545970,1746100241114,"fUST",-160.0,0.00035604,3,"2025-05-01T11:50:41.114",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545971,1746100241123,"fUST",-421.4777418,0.00035604,3,"2025-05-01T11:50:41.123",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545973,1746100241132,"fUST",-160.0,0.00035606,3,"2025-05-01T11:50:41.132",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545975,1746100241142,"fUST",-39094.748981,0.00035614,2,"2025-05-01T11:50:41.142",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359545976,1746100241285,"fUST",-0.01250908,0.00035614,2,"2025-05-01T11:50:41.285",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546012,1746100246655,"fUST",-15902.52056055,0.00035614,2,"2025-05-01T11:50:46.655",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546013,1746100247259,"fUST",-161.2069885,0.00035614,2,"2025-05-01T11:50:47.259",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546014,1746100247279,"fUST",-41950.83377483,0.00035614,2,"2025-05-01T11:50:47.279",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546015,1746100247290,"fUST",-2265.32,0.00035616,12,"2025-05-01T11:50:47.290",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546016,1746100247300,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.300",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546017,1746100247309,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.309",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546018,1746100247320,"fUST",-517.35276652,0.00035616,12,"2025-05-01T11:50:47.320",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546019,1746100247331,"fUST",-206.86521154,0.00035616,12,"2025-05-01T11:50:47.331",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546020,1746100247340,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.340",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546021,1746100247350,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.350",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546022,1746100247359,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.359",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546023,1746100247370,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.370",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546024,1746100247379,"fUST",-403.14984915,0.00035616,12,"2025-05-01T11:50:47.379",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546025,1746100247389,"fUST",-429.556602,0.00035616,14,"2025-05-01T11:50:47.389",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546026,1746100247399,"fUST",-429.556602,0.00035616,14,"2025-05-01T11:50:47.399",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546027,1746100247408,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.408",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546028,1746100247418,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.418",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546029,1746100247431,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.431",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546030,1746100247441,"fUST",-199.582154,0.00035616,14,"2025-05-01T11:50:47.441",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546031,1746100247450,"fUST",-199.582154,0.00035616,14,"2025-05-01T11:50:47.450",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546032,1746100247459,"fUST",-151.0,0.00035616,14,"2025-05-01T11:50:47.459",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546033,1746100247468,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.468",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546034,1746100247478,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.478",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546035,1746100247489,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.489",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546036,1746100247499,"fUST",-433.68,0.00035616,12,"2025-05-01T11:50:47.499",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546037,1746100247509,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.509",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546038,1746100247519,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.519",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546039,1746100247528,"fUST",-221.35051402,0.00035616,12,"2025-05-01T11:50:47.528",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546040,1746100247538,"fUST",-483.73,0.00035616,12,"2025-05-01T11:50:47.538",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546041,1746100247546,"fUST",-150.0,0.00035616,12,"2025-05-01T11:50:47.546",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546042,1746100247554,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.554",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546043,1746100247564,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.564",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546044,1746100247574,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546046,1746100247585,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.585",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546047,1746100247594,"fUST",-313.74581958,0.00035616,12,"2025-05-01T11:50:47.594",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546048,1746100247603,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.603",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546049,1746100247612,"fUST",-167.49061476,0.00035616,12,"2025-05-01T11:50:47.612",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546050,1746100247623,"fUST",-202.6311949,0.00035616,12,"2025-05-01T11:50:47.623",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546051,1746100247633,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.633",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546052,1746100247643,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.643",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546053,1746100247654,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.654",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546054,1746100247664,"fUST",-488.4,0.00035616,12,"2025-05-01T11:50:47.664",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546055,1746100247674,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.674",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546056,1746100247685,"fUST",-1003.852628,0.00035616,14,"2025-05-01T11:50:47.685",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546057,1746100247695,"fUST",-1003.852628,0.00035616,14,"2025-05-01T11:50:47.695",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546058,1746100247705,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.705",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546059,1746100247717,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.717",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546060,1746100247727,"fUST",-422.31206175,0.00035616,12,"2025-05-01T11:50:47.727",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546061,1746100247736,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.736",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546062,1746100247746,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.746",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546063,1746100247756,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.756",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546064,1746100247765,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.765",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546065,1746100247775,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.775",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546066,1746100247785,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.785",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546067,1746100247795,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.795",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546068,1746100247805,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.805",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546069,1746100247814,"fUST",-400.0,0.00035616,5,"2025-05-01T11:50:47.814",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546070,1746100247824,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.824",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546071,1746100247836,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.836",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546072,1746100247846,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546073,1746100247855,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546074,1746100247865,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.865",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546075,1746100247876,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546076,1746100247886,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546077,1746100247895,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546078,1746100247905,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546079,1746100247915,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.915",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546080,1746100247924,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546081,1746100247935,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.935",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546082,1746100247945,"fUST",-641.28,0.00035616,12,"2025-05-01T11:50:47.945",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546083,1746100247957,"fUST",-203.89174384,0.00035616,12,"2025-05-01T11:50:47.957",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546084,1746100247967,"fUST",-432.28,0.00035616,12,"2025-05-01T11:50:47.967",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546085,1746100247977,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.977",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546086,1746100247987,"fUST",-1873.83,0.00035616,12,"2025-05-01T11:50:47.987",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546087,1746100247997,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:47.997",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546088,1746100248008,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.008",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546089,1746100248018,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.018",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546090,1746100248029,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.029",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546091,1746100248040,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.040",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546092,1746100248051,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.051",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546093,1746100248062,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.062",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546094,1746100248072,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.072",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546095,1746100248083,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.083",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546096,1746100248094,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.094",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546097,1746100248105,"fUST",-553.2,0.00035616,12,"2025-05-01T11:50:48.105",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546098,1746100248116,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.116",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546099,1746100248126,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.126",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546100,1746100248136,"fUST",-400.0,0.00035616,2,"2025-05-01T11:50:48.136",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546101,1746100248146,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.146",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546102,1746100248156,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.156",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546103,1746100248167,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.167",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546104,1746100248177,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.177",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546105,1746100248187,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.187",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546106,1746100248197,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.197",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546107,1746100248208,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.208",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546108,1746100248218,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.218",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546109,1746100248229,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.229",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546110,1746100248239,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546111,1746100248249,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.249",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546112,1746100248259,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.259",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546113,1746100248270,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.270",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546114,1746100248279,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.279",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546115,1746100248289,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.289",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546116,1746100248299,"fUST",-1081.62,0.00035616,12,"2025-05-01T11:50:48.299",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546117,1746100248309,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.309",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546118,1746100248320,"fUST",-444.41,0.00035616,12,"2025-05-01T11:50:48.320",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546119,1746100248331,"fUST",-231.44414669,0.00035616,12,"2025-05-01T11:50:48.331",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546120,1746100248342,"fUST",-1568.03,0.00035616,12,"2025-05-01T11:50:48.342",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546121,1746100248353,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.353",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546122,1746100248364,"fUST",-192.06232681,0.00035616,12,"2025-05-01T11:50:48.364",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546123,1746100248375,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.375",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546124,1746100248385,"fUST",-301.64541736,0.00035616,12,"2025-05-01T11:50:48.385",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546125,1746100248395,"fUST",-400.0,0.00035616,5,"2025-05-01T11:50:48.395",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546126,1746100248406,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.406",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546127,1746100248416,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.416",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546128,1746100248428,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.428",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546129,1746100248439,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.439",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546130,1746100248450,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.450",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546131,1746100248460,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.460",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546132,1746100248470,"fUST",-200.0,0.00035616,12,"2025-05-01T11:50:48.470",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546133,1746100248480,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.480",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546134,1746100248491,"fUST",-625.38,0.00035616,12,"2025-05-01T11:50:48.491",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546135,1746100248502,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.502",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546136,1746100248512,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.512",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546137,1746100248523,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.523",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546138,1746100248534,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.534",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546139,1746100248545,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.545",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546140,1746100248555,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.555",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546141,1746100248565,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.565",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546142,1746100248575,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.575",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546143,1746100248586,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.586",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546144,1746100248597,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.597",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546145,1746100248607,"fUST",-742.02,0.00035616,12,"2025-05-01T11:50:48.607",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546146,1746100248618,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.618",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546147,1746100248628,"fUST",-356.07158859,0.00035616,12,"2025-05-01T11:50:48.628",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546148,1746100248639,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.639",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546149,1746100248650,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.650",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546150,1746100248660,"fUST",-935.84,0.00035616,12,"2025-05-01T11:50:48.660",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546151,1746100248671,"fUST",-966.08,0.00035616,12,"2025-05-01T11:50:48.671",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546152,1746100248682,"fUST",-1548.26,0.00035616,12,"2025-05-01T11:50:48.682",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546153,1746100248693,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.693",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546154,1746100248703,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.703",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546155,1746100248712,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.712",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546156,1746100248722,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.722",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546157,1746100248732,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.732",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546158,1746100248743,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.743",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546159,1746100248753,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.753",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546160,1746100248763,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.763",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546161,1746100248773,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.773",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546162,1746100248784,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.784",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546163,1746100248795,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.795",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546164,1746100248805,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.805",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546165,1746100248817,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546166,1746100248828,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.828",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546167,1746100248839,"fUST",-827.13,0.00035616,12,"2025-05-01T11:50:48.839",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546168,1746100248850,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.850",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546169,1746100248860,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.860",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546170,1746100248870,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.870",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546171,1746100248882,"fUST",-758.18,0.00035616,12,"2025-05-01T11:50:48.882",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546172,1746100248892,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.892",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546173,1746100248904,"fUST",-623.28,0.00035616,12,"2025-05-01T11:50:48.904",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546174,1746100248914,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.914",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546175,1746100248924,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.924",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546176,1746100248934,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.934",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546177,1746100248944,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.944",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546178,1746100248954,"fUST",-801.74,0.00035616,12,"2025-05-01T11:50:48.954",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546179,1746100248965,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.965",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546180,1746100248980,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.980",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546181,1746100248992,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:48.992",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546182,1746100249002,"fUST",-1316.48,0.00035616,12,"2025-05-01T11:50:49.002",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546183,1746100249012,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.012",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546184,1746100249023,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.023",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546185,1746100249033,"fUST",-812.74,0.00035616,12,"2025-05-01T11:50:49.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546186,1746100249044,"fUST",-502.3562731,0.00035616,7,"2025-05-01T11:50:49.044",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546187,1746100249054,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.054",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546188,1746100249065,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.065",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546189,1746100249075,"fUST",-618.18,0.00035616,12,"2025-05-01T11:50:49.075",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546190,1746100249088,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.088",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546191,1746100249100,"fUST",-502.98949656,0.00035616,12,"2025-05-01T11:50:49.100",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546192,1746100249111,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.111",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546193,1746100249122,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.122",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546194,1746100249133,"fUST",-346.07068632,0.00035616,12,"2025-05-01T11:50:49.133",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546195,1746100249145,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.145",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546196,1746100249155,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.155",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546197,1746100249165,"fUST",-169.23068128,0.00035616,12,"2025-05-01T11:50:49.165",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546198,1746100249175,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.175",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546199,1746100249185,"fUST",-302.54110127,0.00035616,12,"2025-05-01T11:50:49.185",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546200,1746100249197,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.197",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546201,1746100249207,"fUST",-511.87,0.00035616,12,"2025-05-01T11:50:49.207",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546202,1746100249218,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.218",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546203,1746100249229,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.229",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546204,1746100249239,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546205,1746100249249,"fUST",-208.21437358,0.00035616,12,"2025-05-01T11:50:49.249",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546206,1746100249259,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.259",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546207,1746100249270,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.270",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546208,1746100249282,"fUST",-698.99,0.00035616,12,"2025-05-01T11:50:49.282",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546209,1746100249292,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.292",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546210,1746100249303,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.303",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546211,1746100249313,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.313",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546212,1746100249574,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546213,1746100249586,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.586",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546214,1746100249596,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.596",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546215,1746100249606,"fUST",-491.49,0.00035616,12,"2025-05-01T11:50:49.606",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546216,1746100249616,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.616",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546217,1746100249626,"fUST",-261.87818616,0.00035616,12,"2025-05-01T11:50:49.626",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546218,1746100249636,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.636",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546219,1746100249647,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.647",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546220,1746100249658,"fUST",-865.58,0.00035616,12,"2025-05-01T11:50:49.658",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546221,1746100249668,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.668",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546222,1746100249678,"fUST",-446.66291052,0.00035616,12,"2025-05-01T11:50:49.678",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546223,1746100249688,"fUST",-514.47396686,0.00035616,12,"2025-05-01T11:50:49.688",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546224,1746100249698,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.698",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546225,1746100249708,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.708",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546226,1746100249718,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.718",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546227,1746100249728,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.728",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546228,1746100249738,"fUST",-405.90429032,0.00035616,12,"2025-05-01T11:50:49.738",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546229,1746100249748,"fUST",-504.41294365,0.00035616,12,"2025-05-01T11:50:49.748",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546230,1746100249758,"fUST",-525.58,0.00035616,12,"2025-05-01T11:50:49.758",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546231,1746100249768,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.768",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546232,1746100249778,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.778",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546233,1746100249787,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546234,1746100249797,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546235,1746100249807,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546236,1746100249817,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546237,1746100249827,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.827",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546238,1746100249838,"fUST",-578.03,0.00035616,12,"2025-05-01T11:50:49.838",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546239,1746100249848,"fUST",-457.08,0.00035616,12,"2025-05-01T11:50:49.848",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546240,1746100249858,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.858",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546241,1746100249868,"fUST",-511.73342474,0.00035616,12,"2025-05-01T11:50:49.868",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546242,1746100249877,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.877",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546243,1746100249888,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.888",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546244,1746100249898,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.898",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546245,1746100249910,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.910",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546246,1746100249921,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.921",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546247,1746100249930,"fUST",-308.13070881,0.00035616,12,"2025-05-01T11:50:49.930",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546248,1746100249940,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.940",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546249,1746100249951,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.951",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546250,1746100249962,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.962",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546251,1746100249972,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.972",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546252,1746100249981,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:49.981",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546253,1746100249991,"fUST",-500.0,0.00035616,12,"2025-05-01T11:50:49.991",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546254,1746100250001,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.001",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546255,1746100250011,"fUST",-411.56,0.00035616,12,"2025-05-01T11:50:50.011",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546256,1746100250022,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.022",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546257,1746100250033,"fUST",-213.23752237,0.00035616,12,"2025-05-01T11:50:50.033",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546258,1746100250046,"fUST",-508.90703285,0.00035616,12,"2025-05-01T11:50:50.046",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546259,1746100250058,"fUST",-400.0,0.00035616,2,"2025-05-01T11:50:50.058",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546260,1746100250068,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.068",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546261,1746100250079,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.079",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546262,1746100250090,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.090",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546263,1746100250100,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.100",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546264,1746100250111,"fUST",-308.24158091,0.00035616,12,"2025-05-01T11:50:50.111",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546265,1746100250121,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.121",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546266,1746100250131,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.131",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546267,1746100250142,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.142",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546268,1746100250153,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.153",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546269,1746100250163,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.163",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546270,1746100250173,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.173",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546271,1746100250183,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.183",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546272,1746100250193,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.193",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546273,1746100250203,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.203",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546274,1746100250213,"fUST",-200.00152442,0.00035616,12,"2025-05-01T11:50:50.213",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546275,1746100250223,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.223",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546276,1746100250233,"fUST",-604.5,0.00035616,12,"2025-05-01T11:50:50.233",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546277,1746100250243,"fUST",-233.3275169,0.00035616,12,"2025-05-01T11:50:50.243",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546278,1746100250254,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.254",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546279,1746100250264,"fUST",-664.69,0.00035616,12,"2025-05-01T11:50:50.264",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546280,1746100250275,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.275",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546281,1746100250284,"fUST",-1082.42,0.00035616,12,"2025-05-01T11:50:50.284",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546282,1746100250294,"fUST",-4552.41,0.00035616,12,"2025-05-01T11:50:50.294",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546283,1746100250304,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.304",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546284,1746100250314,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.314",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546285,1746100250325,"fUST",-453.71,0.00035616,12,"2025-05-01T11:50:50.325",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546286,1746100250335,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.335",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546287,1746100250344,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.344",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546288,1746100250355,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.355",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546289,1746100250365,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.365",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546290,1746100250376,"fUST",-1160.92,0.00035616,12,"2025-05-01T11:50:50.376",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546291,1746100250386,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.386",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546292,1746100250395,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.395",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546293,1746100250405,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.405",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546294,1746100250415,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.415",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546295,1746100250426,"fUST",-876.34,0.00035616,12,"2025-05-01T11:50:50.426",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546296,1746100250436,"fUST",-749.28,0.00035616,12,"2025-05-01T11:50:50.436",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546297,1746100250447,"fUST",-513.57,0.00035616,12,"2025-05-01T11:50:50.447",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546298,1746100250457,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.457",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546299,1746100250468,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.468",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546300,1746100250478,"fUST",-568.24,0.00035616,12,"2025-05-01T11:50:50.478",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546301,1746100250491,"fUST",-172.94995933,0.00035616,12,"2025-05-01T11:50:50.491",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546302,1746100250504,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.504",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546303,1746100250514,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.514",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546304,1746100250524,"fUST",-5623.86,0.00035616,12,"2025-05-01T11:50:50.524",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546305,1746100250534,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.534",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546306,1746100250544,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.544",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546307,1746100250554,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.554",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546308,1746100250565,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.565",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546309,1746100250574,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.574",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546310,1746100250585,"fUST",-2146.19,0.00035616,12,"2025-05-01T11:50:50.585",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546311,1746100250595,"fUST",-203.65779006,0.00035616,12,"2025-05-01T11:50:50.595",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546312,1746100250605,"fUST",-940.4,0.00035616,12,"2025-05-01T11:50:50.605",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546313,1746100250615,"fUST",-190.38101066,0.00035616,12,"2025-05-01T11:50:50.615",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546314,1746100250625,"fUST",-502.45964425,0.00035616,12,"2025-05-01T11:50:50.625",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546315,1746100250635,"fUST",-210.02382031,0.00035616,12,"2025-05-01T11:50:50.635",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546316,1746100250645,"fUST",-602.93,0.00035616,12,"2025-05-01T11:50:50.645",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546317,1746100250655,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.655",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546318,1746100250665,"fUST",-677.21,0.00035616,12,"2025-05-01T11:50:50.665",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546319,1746100250674,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.674",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546320,1746100250685,"fUST",-1619.11,0.00035616,12,"2025-05-01T11:50:50.685",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546321,1746100250694,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.694",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546322,1746100250704,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.704",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546323,1746100250714,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.714",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546324,1746100250724,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.724",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546325,1746100250733,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.733",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546326,1746100250743,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.743",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546327,1746100250754,"fUST",-773.58,0.00035616,12,"2025-05-01T11:50:50.754",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546328,1746100250764,"fUST",-2868.97,0.00035616,12,"2025-05-01T11:50:50.764",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546329,1746100250774,"fUST",-598.66,0.00035616,12,"2025-05-01T11:50:50.774",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546330,1746100250784,"fUST",-6019.88,0.00035616,12,"2025-05-01T11:50:50.784",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546331,1746100250794,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.794",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546332,1746100250804,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.804",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546333,1746100250814,"fUST",-1741.86,0.00035616,12,"2025-05-01T11:50:50.814",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546334,1746100250824,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.824",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546335,1746100250835,"fUST",-215.54290479,0.00035616,12,"2025-05-01T11:50:50.835",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546336,1746100250845,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.845",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546337,1746100250855,"fUST",-731.38,0.00035616,12,"2025-05-01T11:50:50.855",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546338,1746100250866,"fUST",-619.44,0.00035616,12,"2025-05-01T11:50:50.866",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546339,1746100250876,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546340,1746100250886,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546341,1746100250896,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.896",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546342,1746100250907,"fUST",-455.24,0.00035616,12,"2025-05-01T11:50:50.907",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546343,1746100250916,"fUST",-1308.81,0.00035616,12,"2025-05-01T11:50:50.916",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546344,1746100250925,"fUST",-507.17935352,0.00035616,12,"2025-05-01T11:50:50.925",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546345,1746100250933,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.933",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546346,1746100250942,"fUST",-1047.96,0.00035616,12,"2025-05-01T11:50:50.942",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546347,1746100250951,"fUST",-698.28,0.00035616,12,"2025-05-01T11:50:50.951",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546348,1746100250960,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.960",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546349,1746100250970,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.970",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546350,1746100250980,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.980",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546351,1746100250989,"fUST",-200.0,0.00035616,12,"2025-05-01T11:50:50.989",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546352,1746100250999,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:50.999",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546353,1746100251009,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.009",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546354,1746100251019,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.019",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546355,1746100251029,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.029",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546356,1746100251038,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.038",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546357,1746100251048,"fUST",-4066.11,0.00035616,12,"2025-05-01T11:50:51.048",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546358,1746100251058,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.058",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546359,1746100251068,"fUST",-501.89,0.00035616,12,"2025-05-01T11:50:51.068",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546360,1746100251078,"fUST",-513.46129227,0.00035616,12,"2025-05-01T11:50:51.078",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546361,1746100251088,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.088",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546362,1746100251099,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.099",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546363,1746100251108,"fUST",-1747.22,0.00035616,12,"2025-05-01T11:50:51.108",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546364,1746100251119,"fUST",-505.33,0.00035616,12,"2025-05-01T11:50:51.119",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546365,1746100251129,"fUST",-325.78522718,0.00035616,12,"2025-05-01T11:50:51.129",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546366,1746100251140,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.140",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546367,1746100251150,"fUST",-500.0,0.00035616,12,"2025-05-01T11:50:51.150",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546368,1746100251160,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.160",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546369,1746100251170,"fUST",-568.61,0.00035616,12,"2025-05-01T11:50:51.170",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546370,1746100251180,"fUST",-1458.76,0.00035616,12,"2025-05-01T11:50:51.180",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546371,1746100251190,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.190",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546372,1746100251200,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.200",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546373,1746100251210,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.210",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546374,1746100251220,"fUST",-672.1,0.00035616,12,"2025-05-01T11:50:51.220",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546375,1746100251229,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.229",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546376,1746100251239,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.239",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546377,1746100251249,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.249",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546378,1746100251259,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.259",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546379,1746100251268,"fUST",-713.57,0.00035616,12,"2025-05-01T11:50:51.268",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546380,1746100251278,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.278",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546381,1746100251288,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.288",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546382,1746100251298,"fUST",-966.14,0.00035616,12,"2025-05-01T11:50:51.298",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546383,1746100251307,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.307",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546384,1746100251317,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.317",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546385,1746100251327,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.327",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546386,1746100251338,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.338",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546387,1746100251348,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.348",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546388,1746100251358,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.358",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546389,1746100251368,"fUST",-494.99,0.00035616,12,"2025-05-01T11:50:51.368",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546390,1746100251378,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.378",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546391,1746100251387,"fUST",-559.17,0.00035616,12,"2025-05-01T11:50:51.387",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546392,1746100251397,"fUST",-609.29,0.00035616,12,"2025-05-01T11:50:51.397",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546393,1746100251407,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.407",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546394,1746100251417,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.417",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546395,1746100251427,"fUST",-2359.79,0.00035616,12,"2025-05-01T11:50:51.427",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546396,1746100251437,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.437",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546397,1746100251448,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.448",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546398,1746100251458,"fUST",-756.14,0.00035616,12,"2025-05-01T11:50:51.458",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546399,1746100251467,"fUST",-608.92,0.00035616,12,"2025-05-01T11:50:51.467",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546400,1746100251476,"fUST",-309.8164445,0.00035616,12,"2025-05-01T11:50:51.476",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546401,1746100251486,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.486",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546402,1746100251500,"fUST",-554.65,0.00035616,12,"2025-05-01T11:50:51.500",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546403,1746100251509,"fUST",-1130.17,0.00035616,12,"2025-05-01T11:50:51.509",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546404,1746100251519,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.519",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546405,1746100251529,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.529",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546406,1746100251540,"fUST",-529.34,0.00035616,12,"2025-05-01T11:50:51.540",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546407,1746100251550,"fUST",-1386.04,0.00035616,12,"2025-05-01T11:50:51.550",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546408,1746100251560,"fUST",-453.83,0.00035616,12,"2025-05-01T11:50:51.560",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546409,1746100251570,"fUST",-324.75170204,0.00035616,12,"2025-05-01T11:50:51.570",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546410,1746100251580,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.580",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546411,1746100251589,"fUST",-500.0,0.00035616,12,"2025-05-01T11:50:51.589",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546412,1746100251600,"fUST",-450.59,0.00035616,12,"2025-05-01T11:50:51.600",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546413,1746100251610,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.610",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546414,1746100251621,"fUST",-991.01,0.00035616,12,"2025-05-01T11:50:51.621",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546415,1746100251631,"fUST",-300.0,0.00035616,12,"2025-05-01T11:50:51.631",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546416,1746100251640,"fUST",-653.04,0.00035616,12,"2025-05-01T11:50:51.640",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546417,1746100251650,"fUST",-1491.4,0.00035616,12,"2025-05-01T11:50:51.650",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546418,1746100251659,"fUST",-1229.11,0.00035616,12,"2025-05-01T11:50:51.659",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546419,1746100251670,"fUST",-492.42,0.00035616,12,"2025-05-01T11:50:51.670",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546420,1746100251680,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.680",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546421,1746100251689,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.689",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546422,1746100251699,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.699",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546423,1746100251708,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.708",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546424,1746100251718,"fUST",-618.74,0.00035616,12,"2025-05-01T11:50:51.718",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546425,1746100251728,"fUST",-580.05,0.00035616,12,"2025-05-01T11:50:51.728",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546426,1746100251738,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.738",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546427,1746100251747,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.747",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546428,1746100251757,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.757",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546429,1746100251767,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.767",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546430,1746100251777,"fUST",-541.41,0.00035616,12,"2025-05-01T11:50:51.777",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546431,1746100251787,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.787",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546432,1746100251797,"fUST",-480.26,0.00035616,12,"2025-05-01T11:50:51.797",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546433,1746100251807,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.807",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546434,1746100251817,"fUST",-1131.18,0.00035616,12,"2025-05-01T11:50:51.817",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546435,1746100251826,"fUST",-425.46186306,0.00035616,12,"2025-05-01T11:50:51.826",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546436,1746100251837,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.837",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546437,1746100251846,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.846",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546438,1746100251856,"fUST",-4438.34,0.00035616,2,"2025-05-01T11:50:51.856",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546439,1746100251866,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.866",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546440,1746100251876,"fUST",-1022.42,0.00035616,12,"2025-05-01T11:50:51.876",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546441,1746100251886,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.886",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546442,1746100251895,"fUST",-400.0,0.00035616,12,"2025-05-01T11:50:51.895",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546443,1746100251905,"fUST",-765.4180297,0.00035616,12,"2025-05-01T11:50:51.905",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546444,1746100371696,"fUST",-249.36428256,0.00024489,2,"2025-05-01T11:52:51.696",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546445,1746100371716,"fUST",-911.63571744,0.00024489,2,"2025-05-01T11:52:51.716",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546446,1746100504090,"fUST",-250.0,0.00024389,2,"2025-05-01T11:55:04.090",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546447,1746100504113,"fUST",-51.0,0.00024489,2,"2025-05-01T11:55:04.113",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546449,1746100569997,"fUST",-300.0,0.00024389,2,"2025-05-01T11:56:09.997",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546450,1746100570018,"fUST",-37.36428256,0.00024489,2,"2025-05-01T11:56:10.018",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546451,1746100570039,"fUST",-160.0,0.00025709,2,"2025-05-01T11:56:10.039",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546452,1746100570061,"fUST",-300.0,0.00025715,2,"2025-05-01T11:56:10.061",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546453,1746100570081,"fUST",-300.0,0.00025716,2,"2025-05-01T11:56:10.081",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546454,1746100570102,"fUST",-300.0,0.00025716,2,"2025-05-01T11:56:10.102",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546455,1746100570123,"fUST",-1200.0,0.00025716,2,"2025-05-01T11:56:10.123",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546456,1746100570144,"fUST",-300.0,0.00025716,2,"2025-05-01T11:56:10.144",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546457,1746100570164,"fUST",-160.0,0.00025717,2,"2025-05-01T11:56:10.164",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546458,1746100570185,"fUST",-160.0,0.00025717,2,"2025-05-01T11:56:10.185",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546459,1746100570283,"fUST",-421.4777418,0.00025717,2,"2025-05-01T11:56:10.283",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546460,1746100570303,"fUST",-841.10298755,0.00025717,2,"2025-05-01T11:56:10.303",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546461,1746100570324,"fUST",-12595.7684382,0.00025717,2,"2025-05-01T11:56:10.324",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546462,1746100570343,"fUST",-182.07995741,0.00025717,2,"2025-05-01T11:56:10.343",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546463,1746100570364,"fUST",-160.0,0.00025717,2,"2025-05-01T11:56:10.364",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546464,1746100570384,"fUST",-10651.0,0.00025717,2,"2025-05-01T11:56:10.384",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546465,1746100570407,"fUST",-200.01715272,0.000269,16,"2025-05-01T11:56:10.407",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546466,1746100570426,"fUST",-313.5174939,0.00027,3,"2025-05-01T11:56:10.426",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546467,1746100570446,"fUST",-313.5174939,0.00027,3,"2025-05-01T11:56:10.446",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546468,1746100570465,"fUST",-160.0,0.00027,3,"2025-05-01T11:56:10.465",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546469,1746100570485,"fUST",-160.0,0.00027,3,"2025-05-01T11:56:10.485",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546470,1746100570509,"fUST",-313.5174939,0.00027282,2,"2025-05-01T11:56:10.509",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546471,1746100570530,"fUST",-161.0,0.00027397,3,"2025-05-01T11:56:10.530",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546472,1746100570555,"fUST",-200.01715262,0.00027775,17,"2025-05-01T11:56:10.555",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546473,1746100570585,"fUST",-200.01715262,0.0002865,19,"2025-05-01T11:56:10.585",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546474,1746100570617,"fUST",-200.01715262,0.00029525,21,"2025-05-01T11:56:10.617",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546476,1746100633475,"fUST",182.07995741,0.00026195,2,"2025-05-01T11:57:13.475",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546477,1746100633566,"fUST",2294.50554279,0.00026195,2,"2025-05-01T11:57:13.566",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546483,1746100796638,"fUST",150.0,6.8e-07,2,"2025-05-01T11:59:56.638",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546484,1746100796745,"fUST",150.0,6.8e-07,2,"2025-05-01T11:59:56.745",0.0004088,32.63,0.935413156912718,535687641.7378297]
[359546504,1746101436143,"fUST",-250.0,0.00026095,2,"2025-05-01T12:10:36.143",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546506,1746101436154,"fUST",-841.10298755,0.00026195,2,"2025-05-01T12:10:36.154",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546508,1746101436165,"fUST",-690.2138713,0.00026821,2,"2025-05-01T12:10:36.165",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546510,1746101436176,"fUST",-160.0,0.00026898,2,"2025-05-01T12:10:36.176",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546512,1746101436186,"fUST",-205.4156093,0.000269,16,"2025-05-01T12:10:36.186",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546514,1746101436197,"fUST",-191.37972229,0.000269,2,"2025-05-01T12:10:36.197",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546516,1746101436208,"fUST",-300.0,0.00026984,2,"2025-05-01T12:10:36.208",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546518,1746101436219,"fUST",-5537.4689309,0.00026985,2,"2025-05-01T12:10:36.219",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546520,1746101436230,"fUST",-313.5174939,0.00027,3,"2025-05-01T12:10:36.230",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546523,1746101436240,"fUST",-313.5174939,0.00027,3,"2025-05-01T12:10:36.240",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546525,1746101436250,"fUST",-160.0,0.00027,3,"2025-05-01T12:10:36.250",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546527,1746101436260,"fUST",-160.0,0.00027,3,"2025-05-01T12:10:36.260",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546529,1746101436270,"fUST",-465.68196406,0.00027227,2,"2025-05-01T12:10:36.270",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546531,1746101436281,"fUST",-1015.956277,0.00027397,2,"2025-05-01T12:10:36.281",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546533,1746101436291,"fUST",-166.0,0.00027397,3,"2025-05-01T12:10:36.291",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546535,1746101436301,"fUST",-205.41560919,0.000279,18,"2025-05-01T12:10:36.301",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546537,1746101436311,"fUST",-205.41560919,0.000289,20,"2025-05-01T12:10:36.311",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546539,1746101436322,"fUST",-420.0,0.00029173,2,"2025-05-01T12:10:36.322",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546541,1746101436332,"fUST",-1708.38183737,0.00029185,2,"2025-05-01T12:10:36.332",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546544,1746101436345,"fUST",-119.38938455,0.00029185,2,"2025-05-01T12:10:36.345",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546546,1746101436356,"fUST",-160.0,0.00029269,2,"2025-05-01T12:10:36.356",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546548,1746101436366,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.366",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546550,1746101436376,"fUST",-300.53703792,0.00029281,2,"2025-05-01T12:10:36.376",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546552,1746101436386,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.386",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546554,1746101436396,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.396",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546556,1746101436406,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.406",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546558,1746101436416,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.416",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546560,1746101436426,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.426",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546562,1746101436436,"fUST",-400.0,0.00029281,2,"2025-05-01T12:10:36.436",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546564,1746101436446,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.446",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546566,1746101436457,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.457",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546568,1746101436467,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.467",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546570,1746101436476,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.476",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546572,1746101436487,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.487",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546575,1746101436496,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.496",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546577,1746101436506,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.506",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546579,1746101436516,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.516",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546581,1746101436526,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.526",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546583,1746101436536,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.536",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546585,1746101436546,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.546",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546587,1746101436557,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.557",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546589,1746101436566,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.566",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546590,1746101436576,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:36.576",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546591,1746101436586,"fUST",-160.64272904,0.00029286,2,"2025-05-01T12:10:36.586",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546592,1746101436596,"fUST",-500.0,0.00029286,2,"2025-05-01T12:10:36.596",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546593,1746101436606,"fUST",-556.01205123,0.00029286,2,"2025-05-01T12:10:36.606",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546594,1746101436616,"fUST",-324.07646216,0.00029286,2,"2025-05-01T12:10:36.616",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546595,1746101436626,"fUST",-12104.61855451,0.00029287,2,"2025-05-01T12:10:36.626",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546596,1746101436643,"fUST",-12795.38144549,0.00029287,2,"2025-05-01T12:10:36.643",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546597,1746101436654,"fUST",-509.41998731,0.000293,5,"2025-05-01T12:10:36.654",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546598,1746101436664,"fUST",-205.41560919,0.000299,21,"2025-05-01T12:10:36.664",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546599,1746101436674,"fUST",-1000.0,0.00030037,2,"2025-05-01T12:10:36.674",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546600,1746101436684,"fUST",-155.0,0.00030137,2,"2025-05-01T12:10:36.684",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546601,1746101436694,"fUST",-1827.77122189,0.00030813,2,"2025-05-01T12:10:36.694",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546602,1746101436704,"fUST",-205.41560919,0.000309,23,"2025-05-01T12:10:36.704",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546603,1746101436713,"fUST",-501.49854421,0.00031282,5,"2025-05-01T12:10:36.713",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546604,1746101436723,"fUST",-500.0,0.00031282,5,"2025-05-01T12:10:36.723",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546605,1746101436732,"fUST",-500.0,0.00031282,5,"2025-05-01T12:10:36.732",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546606,1746101436742,"fUST",-500.0,0.00031282,5,"2025-05-01T12:10:36.742",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546607,1746101436752,"fUST",-500.0,0.00031282,5,"2025-05-01T12:10:36.752",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546608,1746101436762,"fUST",-500.0,0.00031282,2,"2025-05-01T12:10:36.762",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546609,1746101436772,"fUST",-587.0,0.0003154,2,"2025-05-01T12:10:36.772",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546610,1746101436782,"fUST",-159154.6363832,0.000318,2,"2025-05-01T12:10:36.782",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546611,1746101436794,"fUST",-40845.3636168,0.000318,2,"2025-05-01T12:10:36.794",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546612,1746101436803,"fUST",-205.41560919,0.000319,25,"2025-05-01T12:10:36.803",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546613,1746101436813,"fUST",-57977.0323451,0.0003198,2,"2025-05-01T12:10:36.813",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546614,1746101436823,"fUST",-182.29,0.0003199,3,"2025-05-01T12:10:36.823",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546615,1746101436833,"fUST",-546.87,0.0003199,3,"2025-05-01T12:10:36.833",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546616,1746101436847,"fUST",-70592.68226649,0.0003199,2,"2025-05-01T12:10:36.847",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546632,1746101437832,"fUST",-500.0,0.00029281,2,"2025-05-01T12:10:37.832",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546633,1746101437847,"fUST",-30083.98380585,0.0003199,2,"2025-05-01T12:10:37.847",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546634,1746101437996,"fUST",-662.68465121,0.0003199,2,"2025-05-01T12:10:37.996",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546635,1746101438008,"fUST",-813.06142564,0.0003199,2,"2025-05-01T12:10:38.008",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546636,1746101438019,"fUST",-522.71292882,0.0003199,2,"2025-05-01T12:10:38.019",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546637,1746101438031,"fUST",-9356.1,0.0003199,2,"2025-05-01T12:10:38.031",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546638,1746101438050,"fUST",-12813.3840853,0.0003199,2,"2025-05-01T12:10:38.050",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546639,1746101438062,"fUST",-57733.29921137,0.0003199,2,"2025-05-01T12:10:38.062",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546657,1746101442861,"fUST",-1135.17479803,0.0003199,2,"2025-05-01T12:10:42.861",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546660,1746101442915,"fUST",-48195.04620729,0.0003199,2,"2025-05-01T12:10:42.915",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546661,1746101442925,"fUST",-160.0,0.00031991,2,"2025-05-01T12:10:42.925",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546662,1746101442934,"fUST",-421.4777418,0.00031991,2,"2025-05-01T12:10:42.934",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546663,1746101442944,"fUST",-3815.97700418,0.00031993,2,"2025-05-01T12:10:42.944",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546690,1746101445798,"fUST",-382.748628,0.00031993,2,"2025-05-01T12:10:45.798",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546694,1746101446169,"fUST",-181.90869711,0.00031993,2,"2025-05-01T12:10:46.169",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546695,1746101446180,"fUST",-397.44194169,0.00031993,2,"2025-05-01T12:10:46.180",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546698,1746101998435,"fUST",181.20626745,6.8e-07,2,"2025-05-01T12:19:58.435",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546699,1746101998690,"fUST",181.20626745,6.8e-07,2,"2025-05-01T12:19:58.690",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546701,1746102145635,"fUST",-177.00324184,0.00025894,2,"2025-05-01T12:22:25.635",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546702,1746102149736,"fUST",-72.99675816,0.00025894,2,"2025-05-01T12:22:29.736",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546703,1746102149760,"fUST",-1059.98080575,0.00025994,2,"2025-05-01T12:22:29.760",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546704,1746102153300,"fUST",-140.01919425,0.00025994,2,"2025-05-01T12:22:33.300",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546705,1746102153324,"fUST",-1000.0,0.00025995,2,"2025-05-01T12:22:33.324",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546706,1746102153347,"fUST",-2521.58080575,0.00025995,2,"2025-05-01T12:22:33.347",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546707,1746102160391,"fUST",-537.73383512,0.00025995,2,"2025-05-01T12:22:40.391",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546708,1746102160415,"fUST",-22.37722512,0.00026141,2,"2025-05-01T12:22:40.415",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546709,1746102165108,"fUST",-277.62277488,0.00026141,2,"2025-05-01T12:22:45.108",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546710,1746102165135,"fUST",-300.0,0.00026142,2,"2025-05-01T12:22:45.135",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546711,1746102165160,"fUST",-300.0,0.00026143,2,"2025-05-01T12:22:45.160",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546712,1746102165183,"fUST",-122.37722512,0.00026146,2,"2025-05-01T12:22:45.183",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546713,1746102170189,"fUST",-160.0,0.00026146,2,"2025-05-01T12:22:50.189",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546714,1746102170213,"fUST",-3.048207,0.00026146,2,"2025-05-01T12:22:50.213",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546715,1746102303138,"fUST",151.0,0.00022,2,"2025-05-01T12:25:03.138",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546716,1746102335752,"fUST",-5797.94368871,0.00022,2,"2025-05-01T12:25:35.752",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546718,1746102470671,"fUST",-374.72793129,0.000219,2,"2025-05-01T12:27:50.671",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546719,1746102470804,"fUST",125.27206871,0.00018,2,"2025-05-01T12:27:50.804",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546720,1746102470838,"fUST",1287.81833546,0.00018,2,"2025-05-01T12:27:50.838",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546721,1746102470872,"fUST",5000.0,0.00018,2,"2025-05-01T12:27:50.872",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546722,1746102470900,"fUST",20348.05899707,0.00018,2,"2025-05-01T12:27:50.900",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546723,1746102471866,"fUST",-1130.32343717,0.00018,2,"2025-05-01T12:27:51.866",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546724,1746102474821,"fUST",816.49721491,0.00016,2,"2025-05-01T12:27:54.821",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546725,1746102483342,"fUST",-250.0,0.00018,2,"2025-05-01T12:28:03.342",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546726,1746102487783,"fUST",-283.90461392,0.00018,2,"2025-05-01T12:28:07.783",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546727,1746102495474,"fUST",-248.68227177,0.00018,2,"2025-05-01T12:28:15.474",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546728,1746102495930,"fUST",1011.77256538,0.000125,2,"2025-05-01T12:28:15.930",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546729,1746102498501,"fUST",-152.98336857,0.00018,2,"2025-05-01T12:28:18.501",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546730,1746102501936,"fUST",-326.8652195,0.00018,2,"2025-05-01T12:28:21.936",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546731,1746102504899,"fUST",-269.4918856,0.00018,2,"2025-05-01T12:28:24.899",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546732,1746102505375,"fUST",583.02523533,0.000176,2,"2025-05-01T12:28:25.375",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546733,1746102507328,"fUST",-300.0,0.00018,2,"2025-05-01T12:28:27.328",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546734,1746102510095,"fUST",-320.1901891,0.00018,2,"2025-05-01T12:28:30.095",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546735,1746102515508,"fUST",664.35380519,0.00017,2,"2025-05-01T12:28:35.508",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546736,1746102515651,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.651",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546737,1746102515684,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.684",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546738,1746102515715,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.715",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546739,1746102515751,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:35.751",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546740,1746102515783,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.783",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546741,1746102515818,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.818",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546742,1746102515849,"fUST",637.40428315,0.00017999,2,"2025-05-01T12:28:35.849",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546743,1746102515883,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:35.883",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546744,1746102515921,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.921",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546745,1746102515960,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:35.960",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546746,1746102515992,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:35.992",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546747,1746102516023,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:36.023",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546748,1746102516063,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.063",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546749,1746102516104,"fUST",300.0,0.00017999,2,"2025-05-01T12:28:36.104",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546750,1746102516136,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:36.136",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546751,1746102516172,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.172",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546752,1746102516213,"fUST",500.0,0.00017999,2,"2025-05-01T12:28:36.213",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546753,1746102516250,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.250",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546754,1746102516293,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.293",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546755,1746102516328,"fUST",638.41382424,0.00017999,2,"2025-05-01T12:28:36.328",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546756,1746102516363,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.363",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546757,1746102516404,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.404",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546758,1746102516476,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.476",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546759,1746102516510,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.510",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546760,1746102516548,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.548",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546761,1746102516581,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.581",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546762,1746102516623,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.623",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546763,1746102516662,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.662",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546764,1746102516698,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.698",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546765,1746102516734,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.734",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546766,1746102516771,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.771",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546767,1746102516808,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.808",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546768,1746102516842,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.842",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546769,1746102516901,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.901",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546770,1746102516990,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:36.990",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546771,1746102517024,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.024",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546772,1746102517059,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.059",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546773,1746102517093,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.093",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546774,1746102517131,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.131",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546775,1746102517167,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.167",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546776,1746102517201,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.201",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546777,1746102517239,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.239",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546778,1746102517280,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.280",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546779,1746102517314,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.314",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546780,1746102517350,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.350",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546781,1746102517383,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.383",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546782,1746102517416,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.416",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546783,1746102517449,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.449",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546784,1746102517483,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.483",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546785,1746102517519,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.519",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546786,1746102517554,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.554",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546787,1746102517588,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.588",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546788,1746102517620,"fUST",-354.41296874,0.00018,2,"2025-05-01T12:28:37.620",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546789,1746102517655,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.655",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546790,1746102517688,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.688",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546791,1746102517729,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.729",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546792,1746102517762,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.762",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546793,1746102517796,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.796",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546794,1746102517834,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.834",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546795,1746102517877,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.877",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546796,1746102517915,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.915",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546797,1746102517949,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.949",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546798,1746102517983,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:37.983",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546799,1746102518017,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.017",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546800,1746102518053,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.053",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546801,1746102518145,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.145",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546802,1746102518227,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.227",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546803,1746102518271,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.271",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546804,1746102518310,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.310",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546805,1746102518346,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.346",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546806,1746102518388,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.388",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546807,1746102518421,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.421",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546808,1746102518456,"fUST",1101.83145542,0.00017999,2,"2025-05-01T12:28:38.456",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546809,1746102520174,"fUST",-243.22389783,0.00018,2,"2025-05-01T12:28:40.174",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546810,1746102524631,"fUST",153.0801499,0.000168,2,"2025-05-01T12:28:44.631",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546811,1746102525544,"fUST",-150.0,0.00018,2,"2025-05-01T12:28:45.544",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546812,1746102529756,"fUST",-171.78858389,0.00018,2,"2025-05-01T12:28:49.756",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546813,1746102535371,"fUST",-178.13892656,0.00018,2,"2025-05-01T12:28:55.371",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546814,1746102539324,"fUST",-45549.0,0.00018,2,"2025-05-01T12:28:59.324",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546815,1746102543190,"fUST",-61.73578434,0.00018,2,"2025-05-01T12:29:03.190",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546816,1746102543214,"fUST",-99.98310159,0.00019706,2,"2025-05-01T12:29:03.214",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546817,1746102546151,"fUST",-171.90065422,0.00019706,2,"2025-05-01T12:29:06.151",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546818,1746102549596,"fUST",-33.5795495,0.00019706,2,"2025-05-01T12:29:09.596",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546819,1746102549617,"fUST",-269.59475461,0.0002,2,"2025-05-01T12:29:09.617",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546820,1746102553155,"fUST",-205.9467732,0.0002,2,"2025-05-01T12:29:13.155",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546821,1746102554827,"fUST",-161.19478468,0.0002,2,"2025-05-01T12:29:14.827",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546822,1746102559511,"fUST",-252.32384414,0.0002,2,"2025-05-01T12:29:19.511",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546823,1746102562788,"fUST",500.0,0.00017999,2,"2025-05-01T12:29:22.788",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546824,1746102562824,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:22.824",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546825,1746102562904,"fUST",500.0,0.00017999,2,"2025-05-01T12:29:22.904",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546826,1746102562990,"fUST",500.0,0.00017999,2,"2025-05-01T12:29:22.990",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546827,1746102563019,"fUST",500.0,0.00017999,2,"2025-05-01T12:29:23.019",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546828,1746102563056,"fUST",500.0,0.00017999,2,"2025-05-01T12:29:23.056",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546829,1746102563125,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:23.125",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546830,1746102563259,"fUST",650.0,0.00017999,2,"2025-05-01T12:29:23.259",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546831,1746102563582,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:23.582",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546832,1746102563612,"fUST",-445.95286266,0.0002,2,"2025-05-01T12:29:23.612",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546833,1746102564452,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.452",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546834,1746102564799,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.799",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546835,1746102564886,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.886",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546836,1746102564925,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.925",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546837,1746102564959,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.959",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546838,1746102564993,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:24.993",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546839,1746102565034,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.034",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546840,1746102565070,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.070",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546841,1746102565107,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.107",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546842,1746102565140,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.140",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546843,1746102565179,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.179",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546844,1746102565213,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.213",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546845,1746102565250,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.250",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546846,1746102565285,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.285",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546847,1746102565318,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.318",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546848,1746102565358,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.358",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546849,1746102565392,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.392",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546850,1746102565782,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.782",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546851,1746102565816,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.816",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546852,1746102565852,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.852",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546853,1746102565885,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.885",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546854,1746102565920,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.920",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546855,1746102565954,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.954",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546856,1746102565992,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:25.992",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546857,1746102566039,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.039",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546858,1746102566080,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.080",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546859,1746102566114,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.114",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546860,1746102566148,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.148",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546861,1746102566189,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.189",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546862,1746102566221,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.221",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546863,1746102566255,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.255",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546864,1746102566295,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.295",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546865,1746102566329,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.329",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546866,1746102566361,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.361",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546867,1746102566394,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.394",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546868,1746102566432,"fUST",1271.34398702,0.00017999,2,"2025-05-01T12:29:26.432",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546869,1746102568586,"fUST",-250.0,0.0002,2,"2025-05-01T12:29:28.586",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546870,1746102572225,"fUST",-321.53525886,0.0002,2,"2025-05-01T12:29:32.225",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546871,1746102574747,"fUST",-260.47152956,0.0002,2,"2025-05-01T12:29:34.747",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546872,1746102576563,"fUST",680.32631403,0.00017999,2,"2025-05-01T12:29:36.563",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546873,1746102580433,"fUST",-302.28317348,0.0002,2,"2025-05-01T12:29:40.433",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546874,1746102583122,"fUST",20000.0,0.00025,30,"2025-05-01T12:29:43.122",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546875,1746102583482,"fUST",-282.77066544,0.0002,2,"2025-05-01T12:29:43.482",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546876,1746102590105,"fUST",-234.91858924,0.0002,2,"2025-05-01T12:29:50.105",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546884,1746102594187,"fUST",-348.20291111,0.0002,2,"2025-05-01T12:29:54.187",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546885,1746102600574,"fUST",-61.30075291,0.0002,2,"2025-05-01T12:30:00.574",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546886,1746102600600,"fUST",-160.0,0.0002,2,"2025-05-01T12:30:00.600",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546887,1746102600626,"fUST",-59.48977497,0.000209,2,"2025-05-01T12:30:00.626",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546888,1746102604006,"fUST",-191.34558224,0.00021,2,"2025-05-01T12:30:04.006",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546889,1746102608366,"fUST",-349.46733728,0.00021,2,"2025-05-01T12:30:08.366",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546890,1746102611519,"fUST",-341.12846608,0.00021,2,"2025-05-01T12:30:11.519",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546891,1746102616285,"fUST",-118.64917527,0.00021,2,"2025-05-01T12:30:16.285",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546892,1746102617343,"fUST",58.07911519,0.00017999,2,"2025-05-01T12:30:17.343",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546893,1746102617378,"fUST",142.40450303,0.00017999,2,"2025-05-01T12:30:17.378",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546900,1746102631884,"fUST",-292.22084839,0.00022,2,"2025-05-01T12:30:31.884",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546901,1746102631896,"fUST",-546.50562813,0.00022,2,"2025-05-01T12:30:31.896",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546902,1746102631945,"fUST",-420.49297841,0.00022,2,"2025-05-01T12:30:31.945",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546903,1746102631957,"fUST",-7199.11823099,0.00022,2,"2025-05-01T12:30:31.957",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546904,1746102631967,"fUST",-250.0,0.00022447,2,"2025-05-01T12:30:31.967",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546905,1746102631977,"fUST",-151.47300818,0.000229,2,"2025-05-01T12:30:31.977",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546906,1746102631986,"fUST",-631.59889965,0.00023,2,"2025-05-01T12:30:31.986",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546907,1746102631996,"fUST",-320.1901891,0.00024321,2,"2025-05-01T12:30:31.996",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546908,1746102632006,"fUST",-300.0,0.00024998,2,"2025-05-01T12:30:32.006",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546909,1746102632016,"fUST",-1200.0,0.00024999,2,"2025-05-01T12:30:32.016",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546910,1746102632026,"fUST",-4064.92068794,0.00025,2,"2025-05-01T12:30:32.026",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546912,1746102632036,"fUST",-209.27164967,0.00025,12,"2025-05-01T12:30:32.036",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546914,1746102632045,"fUST",-209.2716496,0.00025,12,"2025-05-01T12:30:32.045",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546916,1746102632055,"fUST",-209.2716496,0.00025,12,"2025-05-01T12:30:32.055",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546918,1746102632064,"fUST",-209.2716496,0.00025,12,"2025-05-01T12:30:32.064",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546919,1746102632075,"fUST",-50000.0,0.00025,2,"2025-05-01T12:30:32.075",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546920,1746102632084,"fUST",-300.0,0.00025204,2,"2025-05-01T12:30:32.084",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546921,1746102632094,"fUST",-300.0,0.00025204,2,"2025-05-01T12:30:32.094",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546922,1746102632104,"fUST",-300.0,0.00025204,2,"2025-05-01T12:30:32.104",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546923,1746102632114,"fUST",-300.0,0.00025204,2,"2025-05-01T12:30:32.114",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546925,1746102632124,"fUST",-206.41212574,0.00025478,2,"2025-05-01T12:30:32.124",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546927,1746102632134,"fUST",-500.0,0.00025478,2,"2025-05-01T12:30:32.134",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546928,1746102632144,"fUST",-500.42188411,0.00025478,2,"2025-05-01T12:30:32.144",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546929,1746102632154,"fUST",-1000.0,0.00026045,2,"2025-05-01T12:30:32.154",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546931,1746102632164,"fUST",-160.0,0.00026282,2,"2025-05-01T12:30:32.164",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546933,1746102632173,"fUST",-1370.82841647,0.00026295,2,"2025-05-01T12:30:32.173",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546935,1746102632183,"fUST",-209.2716496,0.00026362,15,"2025-05-01T12:30:32.183",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546937,1746102632192,"fUST",-279.13253945,0.00026362,2,"2025-05-01T12:30:32.192",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546939,1746102632211,"fUST",-220.86746055,0.00026362,2,"2025-05-01T12:30:32.211",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546941,1746102632225,"fUST",-389.20843586,0.00026362,2,"2025-05-01T12:30:32.225",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546943,1746102632235,"fUST",-176.98902179,0.00026362,2,"2025-05-01T12:30:32.235",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546944,1746102632245,"fUST",-59.5203515,0.00026363,2,"2025-05-01T12:30:32.245",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546994,1746102638066,"fUST",-317.73439499,0.00025203,2,"2025-05-01T12:30:38.066",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546996,1746102638078,"fUST",-232.26560501,0.00025203,2,"2025-05-01T12:30:38.078",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359546998,1746102638087,"fUST",-348.71264714,0.00025203,2,"2025-05-01T12:30:38.087",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547000,1746102638097,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.097",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547002,1746102638106,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.106",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547004,1746102638116,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.116",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547006,1746102638127,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.127",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547009,1746102638137,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.137",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547010,1746102638146,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.146",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547012,1746102638155,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.155",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547014,1746102638164,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.164",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547016,1746102638174,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.174",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547018,1746102638184,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.184",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547019,1746102638193,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.193",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547021,1746102638203,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.203",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547024,1746102638215,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.215",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547028,1746102638229,"fUST",-416.48309876,0.00025203,2,"2025-05-01T12:30:38.229",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547030,1746102638240,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.240",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547033,1746102638250,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.250",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547034,1746102638259,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.259",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547036,1746102638268,"fUST",-25.11639794,0.00025203,2,"2025-05-01T12:30:38.268",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547038,1746102638280,"fUST",-474.88360206,0.00025203,2,"2025-05-01T12:30:38.280",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547039,1746102638290,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.290",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547040,1746102638301,"fUST",-500.0,0.00025203,2,"2025-05-01T12:30:38.301",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547041,1746102638311,"fUST",-23979.44610796,0.00026363,2,"2025-05-01T12:30:38.311",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547050,1746102638398,"fUST",-286.97427163,0.00026363,2,"2025-05-01T12:30:38.398",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547053,1746102638409,"fUST",-1366.34904411,0.00026363,2,"2025-05-01T12:30:38.409",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547056,1746102638428,"fUST",-17790.4844836,0.00026363,2,"2025-05-01T12:30:38.428",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547057,1746102638438,"fUST",-473.89231525,0.00026382,2,"2025-05-01T12:30:38.438",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547059,1746102638447,"fUST",-272.44590511,0.00026382,2,"2025-05-01T12:30:38.447",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547061,1746102638458,"fUST",-23649.34650457,0.00026383,2,"2025-05-01T12:30:38.458",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547063,1746102638470,"fUST",-5000.0,0.00026383,2,"2025-05-01T12:30:38.470",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547064,1746102638482,"fUST",-480.51426054,0.00026383,2,"2025-05-01T12:30:38.482",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547065,1746102638493,"fUST",-57835.68775249,0.00026383,2,"2025-05-01T12:30:38.493",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547066,1746102638503,"fUST",-364.58,0.00026385,3,"2025-05-01T12:30:38.503",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547067,1746102638512,"fUST",-160.0,0.00026405,2,"2025-05-01T12:30:38.512",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547068,1746102638522,"fUST",-421.4777418,0.00026405,2,"2025-05-01T12:30:38.522",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547069,1746102638532,"fUST",-43482.7742588,0.00026408,2,"2025-05-01T12:30:38.532",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547070,1746102638541,"fUST",-24900.0,0.00026418,2,"2025-05-01T12:30:38.541",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547071,1746102638551,"fUST",-500.0,0.00026473,2,"2025-05-01T12:30:38.551",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547072,1746102638560,"fUST",-500.0,0.00026473,2,"2025-05-01T12:30:38.560",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547073,1746102638570,"fUST",-500.0,0.000265,2,"2025-05-01T12:30:38.570",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547074,1746102638579,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.579",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547075,1746102638589,"fUST",-609.45395864,0.00026867,2,"2025-05-01T12:30:38.589",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547076,1746102638598,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.598",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547077,1746102638608,"fUST",-507.49178017,0.00026867,2,"2025-05-01T12:30:38.608",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547078,1746102638618,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.618",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547079,1746102638627,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.627",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547080,1746102638637,"fUST",-500.46298553,0.00026867,2,"2025-05-01T12:30:38.637",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547081,1746102638646,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.646",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547082,1746102638656,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.656",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547083,1746102638666,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.666",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547084,1746102638676,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.676",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547085,1746102638686,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.686",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547086,1746102638696,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.696",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547087,1746102638707,"fUST",-300.0,0.00026867,2,"2025-05-01T12:30:38.707",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547088,1746102638716,"fUST",-500.0,0.00026867,2,"2025-05-01T12:30:38.716",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547089,1746102638726,"fUST",-503.30892032,0.00026867,2,"2025-05-01T12:30:38.726",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547090,1746102638735,"fUST",-500.42441715,0.00026867,2,"2025-05-01T12:30:38.735",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547091,1746102638745,"fUST",-160.55894383,0.00026867,2,"2025-05-01T12:30:38.745",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547092,1746102638754,"fUST",-313.5174939,0.00027,3,"2025-05-01T12:30:38.754",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547093,1746102638764,"fUST",-313.5174939,0.00027,3,"2025-05-01T12:30:38.764",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547094,1746102638773,"fUST",-188.2854801,0.00027007,2,"2025-05-01T12:30:38.773",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547095,1746102638783,"fUST",-420.0,0.00027081,2,"2025-05-01T12:30:38.783",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547096,1746102638792,"fUST",-1680.0,0.00027205,2,"2025-05-01T12:30:38.792",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547097,1746102638802,"fUST",-300.0,0.00027299,2,"2025-05-01T12:30:38.802",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547098,1746102638811,"fUST",-220.0,0.00027299,2,"2025-05-01T12:30:38.811",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547099,1746102638821,"fUST",-420.0,0.00027299,2,"2025-05-01T12:30:38.821",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547100,1746102638830,"fUST",-420.0,0.00027299,2,"2025-05-01T12:30:38.830",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547101,1746102638840,"fUST",-973.326753,0.00027397,2,"2025-05-01T12:30:38.840",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547102,1746102638849,"fUST",-623.2087604,0.00027879,5,"2025-05-01T12:30:38.849",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547103,1746102638859,"fUST",-500.0,0.00027956,5,"2025-05-01T12:30:38.859",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547104,1746102638868,"fUST",-500.0,0.00027956,5,"2025-05-01T12:30:38.868",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547105,1746102638878,"fUST",-209.2716496,0.00027977,18,"2025-05-01T12:30:38.878",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547106,1746102638887,"fUST",-421.4777418,0.00028,3,"2025-05-01T12:30:38.887",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547107,1746102638897,"fUST",-204.22186963,0.000282,5,"2025-05-01T12:30:38.897",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547108,1746102638906,"fUST",-500.0,0.000282,5,"2025-05-01T12:30:38.906",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547109,1746102638916,"fUST",-500.0,0.000282,5,"2025-05-01T12:30:38.916",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547110,1746102638926,"fUST",-500.83280941,0.000282,2,"2025-05-01T12:30:38.926",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547111,1746102638935,"fUST",-500.0,0.000282,5,"2025-05-01T12:30:38.935",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547112,1746102638946,"fUST",-500.0,0.000282,5,"2025-05-01T12:30:38.946",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547113,1746102638957,"fUST",-500.0,0.000282,2,"2025-05-01T12:30:38.957",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547114,1746102638967,"fUST",-500.0,0.000282,5,"2025-05-01T12:30:38.967",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547115,1746102638977,"fUST",-1370.82841641,0.00028336,2,"2025-05-01T12:30:38.977",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547116,1746102638986,"fUST",-600.0,0.00028511,5,"2025-05-01T12:30:38.986",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547117,1746102638998,"fUST",-1836.41307603,0.0002899,2,"2025-05-01T12:30:38.998",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547118,1746102639008,"fUST",-151.0,0.00029,18,"2025-05-01T12:30:39.008",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547119,1746102639017,"fUST",-11561.82060749,0.000291,3,"2025-05-01T12:30:39.017",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547120,1746102639028,"fUST",-841.10298755,0.000291,3,"2025-05-01T12:30:39.028",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547121,1746102639038,"fUST",-12595.7684382,0.000291,3,"2025-05-01T12:30:39.038",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547122,1746102639048,"fUST",-160.0,0.000291,3,"2025-05-01T12:30:39.048",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547123,1746102639059,"fUST",-160.0,0.000291,3,"2025-05-01T12:30:39.059",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547124,1746102639068,"fUST",-421.4777418,0.000291,3,"2025-05-01T12:30:39.068",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547125,1746102639077,"fUST",-500.0,0.00029173,5,"2025-05-01T12:30:39.077",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547126,1746102639086,"fUST",-86965.5485176,0.0002918,2,"2025-05-01T12:30:39.086",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547127,1746102639095,"fUST",-43482.7742588,0.0002919,2,"2025-05-01T12:30:39.095",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547128,1746102639105,"fUST",-56292.54706434,0.000292,2,"2025-05-01T12:30:39.105",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547129,1746102639114,"fUST",-200000.0,0.000292,2,"2025-05-01T12:30:39.114",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547130,1746102639123,"fUST",-8694.20910807,0.0002926,3,"2025-05-01T12:30:39.123",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547131,1746102639132,"fUST",-200000.0,0.0002926,2,"2025-05-01T12:30:39.132",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547132,1746102639142,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.142",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547133,1746102639152,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.152",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547134,1746102639161,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.161",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547135,1746102639170,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.170",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547136,1746102639180,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.180",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547137,1746102639189,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.189",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547138,1746102639199,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.199",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547139,1746102639211,"fUST",-151.0,0.0002926,7,"2025-05-01T12:30:39.211",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547140,1746102639222,"fUST",-173.643399,0.0002926,7,"2025-05-01T12:30:39.222",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547141,1746102639231,"fUST",-391.373793,0.0002926,7,"2025-05-01T12:30:39.231",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547142,1746102639241,"fUST",-173.643399,0.0002926,7,"2025-05-01T12:30:39.241",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547143,1746102639251,"fUST",-391.373793,0.0002926,7,"2025-05-01T12:30:39.251",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547144,1746102639261,"fUST",-500.0,0.00029273,5,"2025-05-01T12:30:39.261",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547145,1746102639271,"fUST",-500.0,0.00029273,5,"2025-05-01T12:30:39.271",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547146,1746102639280,"fUST",-500.0,0.00029273,5,"2025-05-01T12:30:39.280",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547147,1746102639290,"fUST",-587.0,0.00029567,2,"2025-05-01T12:30:39.290",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547148,1746102639301,"fUST",-209.2716496,0.00029592,21,"2025-05-01T12:30:39.301",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547149,1746102639312,"fUST",-2351.0,0.00029605,2,"2025-05-01T12:30:39.312",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547150,1746102639322,"fUST",-156.0,0.0003,2,"2025-05-01T12:30:39.322",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547151,1746102639331,"fUST",-5000.0,0.00030007,2,"2025-05-01T12:30:39.331",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547152,1746102639340,"fUST",-155.0,0.00030137,2,"2025-05-01T12:30:39.340",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547153,1746102639350,"fUST",-900.0,0.00030154,5,"2025-05-01T12:30:39.350",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547154,1746102639360,"fUST",-1370.82841641,0.00030376,2,"2025-05-01T12:30:39.360",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547155,1746102639370,"fUST",-2264.49204216,0.00030765,2,"2025-05-01T12:30:39.370",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547156,1746102639379,"fUST",-510.93041603,0.00030957,5,"2025-05-01T12:30:39.379",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547158,1746102639389,"fUST",-209.2716496,0.00031208,24,"2025-05-01T12:30:39.389",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547160,1746102639398,"fUST",-151.0,0.0003173,7,"2025-05-01T12:30:39.398",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547161,1746102639408,"fUST",-240.959138,0.0003173,7,"2025-05-01T12:30:39.408",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547162,1746102639416,"fUST",-707.0,0.0003173,2,"2025-05-01T12:30:39.416",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547163,1746102639425,"fUST",-2245.0,0.0003173,2,"2025-05-01T12:30:39.425",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547164,1746102639435,"fUST",-403.0,0.0003173,2,"2025-05-01T12:30:39.435",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547165,1746102639444,"fUST",-403.0,0.0003173,2,"2025-05-01T12:30:39.444",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547166,1746102639456,"fUST",-1200.0,0.00031798,5,"2025-05-01T12:30:39.456",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547167,1746102639465,"fUST",-199.97334055,0.00031893,2,"2025-05-01T12:30:39.465",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547168,1746102639475,"fUST",-52207.0,0.000319,2,"2025-05-01T12:30:39.475",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547169,1746102639484,"fUST",-151.0,0.000319,7,"2025-05-01T12:30:39.484",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547171,1746102639494,"fUST",-151.0,0.000319,7,"2025-05-01T12:30:39.494",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547172,1746102639504,"fUST",-207.690292,0.000319,7,"2025-05-01T12:30:39.504",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547173,1746102639514,"fUST",-207.690292,0.000319,7,"2025-05-01T12:30:39.514",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547174,1746102639523,"fUST",-12595.7684382,0.00031932,2,"2025-05-01T12:30:39.523",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547175,1746102639533,"fUST",-182.07995741,0.00031932,2,"2025-05-01T12:30:39.533",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547176,1746102639543,"fUST",-160.0,0.00031932,2,"2025-05-01T12:30:39.543",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547177,1746102639553,"fUST",-841.10298755,0.00031938,2,"2025-05-01T12:30:39.553",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547178,1746102639563,"fUST",-1000.0,0.00031952,5,"2025-05-01T12:30:39.563",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547179,1746102639572,"fUST",-879411.25181829,0.0003199,10,"2025-05-01T12:30:39.572",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547187,1746102640856,"fUST",-0.00780847,0.0003199,10,"2025-05-01T12:30:40.856",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547195,1746102643021,"fUST",-962.60610156,0.0003199,10,"2025-05-01T12:30:43.021",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547224,1746102646175,"fUST",-121.85257656,0.0003199,10,"2025-05-01T12:30:46.175",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547227,1746102654226,"fUST",-184.73997491,0.000209,2,"2025-05-01T12:30:54.226",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547228,1746102656966,"fUST",-65.26002509,0.000209,2,"2025-05-01T12:30:56.966",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547229,1746102744846,"fUST",-250.0,0.000209,2,"2025-05-01T12:32:24.846",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547231,1746102955901,"fUST",-1398.0,0.00022,2,"2025-05-01T12:35:55.901",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547358,1746103594929,"fUST",370.51282535,0.000199,2,"2025-05-01T12:46:34.929",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547359,1746103601139,"fUST",-188.32279961,0.00022,2,"2025-05-01T12:46:41.139",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547424,1746103832104,"fUST",-542.78999999,0.00022,2,"2025-05-01T12:50:32.104",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547426,1746103832159,"fUST",-6.46939838,0.00022,2,"2025-05-01T12:50:32.159",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547427,1746103832169,"fUST",-328.2308609,0.00022677,2,"2025-05-01T12:50:32.169",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547428,1746103832179,"fUST",-225.195366,0.00022767,2,"2025-05-01T12:50:32.179",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547429,1746103832189,"fUST",-193.41816,0.00022888,2,"2025-05-01T12:50:32.189",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547430,1746103832200,"fUST",-162.2624692,0.00023435,2,"2025-05-01T12:50:32.200",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547431,1746103832210,"fUST",-1200.0,0.00023712,2,"2025-05-01T12:50:32.210",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547432,1746103832219,"fUST",-300.0,0.00023713,2,"2025-05-01T12:50:32.219",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547433,1746103832229,"fUST",-300.0,0.00023713,2,"2025-05-01T12:50:32.229",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547434,1746103832239,"fUST",-601.83145542,0.00023713,2,"2025-05-01T12:50:32.239",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547435,1746103832250,"fUST",-500.0,0.00023713,2,"2025-05-01T12:50:32.250",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547436,1746103832260,"fUST",-16076.1532682,0.00023714,2,"2025-05-01T12:50:32.260",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547437,1746103832270,"fUST",-937.71668327,0.00023775,2,"2025-05-01T12:50:32.270",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547438,1746103832282,"fUST",-47426.42892961,0.00023775,2,"2025-05-01T12:50:32.282",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547439,1746103838281,"fUST",-1635.85438712,0.00023775,2,"2025-05-01T12:50:38.281",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547440,1746103838291,"fUST",-772.5570649,0.00023775,2,"2025-05-01T12:50:38.291",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547441,1746103838301,"fUST",-331.72462068,0.0002435,2,"2025-05-01T12:50:38.301",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547442,1746103838311,"fUST",-190.71213357,0.0002435,2,"2025-05-01T12:50:38.311",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547443,1746103838320,"fUST",-889.94410545,0.00024351,2,"2025-05-01T12:50:38.320",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547508,1746103840545,"fUST",-333.0,0.00024351,2,"2025-05-01T12:50:40.545",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547521,1746103840653,"fUST",-7235.99999996,0.00024351,2,"2025-05-01T12:50:40.653",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359547798,1746103843332,"fUST",-1804.39833891,0.00024351,2,"2025-05-01T12:50:43.332",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548385,1746104105107,"fUST",151.0,0.00018585,2,"2025-05-01T12:55:05.107",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548386,1746104106206,"fUST",174.55357062,0.00019954,2,"2025-05-01T12:55:06.206",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548387,1746104237092,"fUST",-1000.0,0.00022151,2,"2025-05-01T12:57:17.092",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548388,1746104237117,"fUST",-250.0,0.00022151,2,"2025-05-01T12:57:17.117",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548389,1746104237138,"fUST",-247.00855023,0.00022251,2,"2025-05-01T12:57:17.138",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548390,1746104237159,"fUST",-861.99144977,0.00022363,2,"2025-05-01T12:57:17.159",0.00040515,32.71,0.9349615109472168,532659445.3776182]
[359548393,1746104803079,"fUST",-164.67236682,0.00020263,2,"2025-05-01T13:06:43.079",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548410,1746105031271,"fUST",-279.47057772,0.00020953,2,"2025-05-01T13:10:31.271",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548415,1746105032609,"fUST",-256.99984178,0.00020953,2,"2025-05-01T13:10:32.609",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548416,1746105032619,"fUST",-159.5150221,0.00021146,2,"2025-05-01T13:10:32.619",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548417,1746105032629,"fUST",-225.195366,0.00021287,2,"2025-05-01T13:10:32.629",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548418,1746105032638,"fUST",-4504.5233907,0.00021447,2,"2025-05-01T13:10:32.638",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548419,1746105032648,"fUST",-280.79052788,0.00021519,2,"2025-05-01T13:10:32.648",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548432,1746105033052,"fUST",-391.61353086,0.00021519,2,"2025-05-01T13:10:33.052",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548433,1746105033081,"fUST",-309.5008986,0.00021619,2,"2025-05-01T13:10:33.081",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548434,1746105033096,"fUST",-183.032496,0.00021709,2,"2025-05-01T13:10:33.096",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548435,1746105033107,"fUST",-1200.0,0.0002205,2,"2025-05-01T13:10:33.107",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548436,1746105033117,"fUST",-1000.0,0.00022051,2,"2025-05-01T13:10:33.117",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548437,1746105033128,"fUST",-250.0,0.00022051,2,"2025-05-01T13:10:33.128",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548438,1746105033138,"fUST",-300.0,0.00022362,2,"2025-05-01T13:10:33.138",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548439,1746105033148,"fUST",-872.00359216,0.00022363,2,"2025-05-01T13:10:33.148",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548440,1746105033166,"fUST",-30868.96870431,0.00022363,2,"2025-05-01T13:10:33.166",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548441,1746105033176,"fUST",-496.87690763,0.00022363,2,"2025-05-01T13:10:33.176",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548442,1746105033185,"fUST",-700.0,0.000225,2,"2025-05-01T13:10:33.185",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548443,1746105033195,"fUST",-856.7677603,0.00022603,2,"2025-05-01T13:10:33.195",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548444,1746105033205,"fUST",-232.20723448,0.00022702,2,"2025-05-01T13:10:33.205",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548445,1746105033215,"fUST",-4347.10455404,0.00022703,3,"2025-05-01T13:10:33.215",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548446,1746105033224,"fUST",-321.28557949,0.00022711,2,"2025-05-01T13:10:33.224",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548458,1746105038356,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.356",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548459,1746105038367,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.367",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548460,1746105038377,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.377",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548462,1746105038387,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.387",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548464,1746105038396,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.396",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548466,1746105038406,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.406",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548468,1746105038415,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.415",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548470,1746105038425,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.425",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548472,1746105038434,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.434",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548473,1746105038445,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.445",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548474,1746105038455,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.455",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548475,1746105038465,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.465",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548476,1746105038474,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.474",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548477,1746105038484,"fUST",-343.33237407,0.00022362,2,"2025-05-01T13:10:38.484",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548478,1746105038500,"fUST",-156.66762593,0.00022362,2,"2025-05-01T13:10:38.500",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548479,1746105038514,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.514",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548480,1746105038526,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.526",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548481,1746105038535,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.535",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548482,1746105038545,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:38.545",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548483,1746105038554,"fUST",-493.47624741,0.00022362,2,"2025-05-01T13:10:38.554",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548543,1746105040635,"fUST",-1000.0,0.00021187,2,"2025-05-01T13:10:40.635",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548546,1746105040645,"fUST",-178.71646532,0.00022262,2,"2025-05-01T13:10:40.645",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548548,1746105040654,"fUST",-6.52375259,0.00022362,2,"2025-05-01T13:10:40.654",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548550,1746105040664,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.664",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548552,1746105040674,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.674",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548554,1746105040683,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.683",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548556,1746105040693,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.693",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548558,1746105040702,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.702",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548560,1746105040712,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.712",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548562,1746105040721,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.721",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548564,1746105040730,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.730",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548566,1746105040740,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.740",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548568,1746105040749,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.749",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548570,1746105040759,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.759",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548572,1746105040768,"fUST",-558.26879473,0.00022362,2,"2025-05-01T13:10:40.768",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548574,1746105040778,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.778",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548577,1746105040787,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.787",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548579,1746105040796,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.796",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548581,1746105040805,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.805",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548583,1746105040815,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.815",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548585,1746105040825,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.825",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548587,1746105040836,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.836",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548589,1746105040846,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.846",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548592,1746105040857,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.857",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548594,1746105040866,"fUST",-500.0,0.00022362,2,"2025-05-01T13:10:40.866",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548596,1746105040876,"fUST",-59783.7243231,0.00022711,2,"2025-05-01T13:10:40.876",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548598,1746105040886,"fUST",-24900.0,0.00022711,2,"2025-05-01T13:10:40.886",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548600,1746105040895,"fUST",-200.0,0.00023,2,"2025-05-01T13:10:40.895",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548602,1746105040905,"fUST",-502.32050621,0.00023129,2,"2025-05-01T13:10:40.905",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548604,1746105040915,"fUST",-500.0,0.00023129,2,"2025-05-01T13:10:40.915",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548606,1746105040924,"fUST",-506.40841199,0.00023129,2,"2025-05-01T13:10:40.924",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548608,1746105040933,"fUST",-500.0,0.00023129,2,"2025-05-01T13:10:40.933",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548610,1746105040943,"fUST",-500.0,0.00023129,2,"2025-05-01T13:10:40.943",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548612,1746105040952,"fUST",-474.08935612,0.0002316,2,"2025-05-01T13:10:40.952",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548614,1746105040962,"fUST",-500.0,0.00023186,2,"2025-05-01T13:10:40.962",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548616,1746105040972,"fUST",-250.0,0.00023227,2,"2025-05-01T13:10:40.972",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548618,1746105040982,"fUST",-500.0,0.0002325,2,"2025-05-01T13:10:40.982",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548620,1746105040991,"fUST",-500.0,0.0002325,2,"2025-05-01T13:10:40.991",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548622,1746105041001,"fUST",-500.0,0.0002325,2,"2025-05-01T13:10:41.001",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548624,1746105041010,"fUST",-500.0,0.0002334,2,"2025-05-01T13:10:41.010",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548626,1746105041020,"fUST",-500.0,0.0002334,2,"2025-05-01T13:10:41.020",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548628,1746105041030,"fUST",-500.0,0.00023663,2,"2025-05-01T13:10:41.030",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548631,1746105041042,"fUST",-212.17294433,0.00023663,2,"2025-05-01T13:10:41.042",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548633,1746105041052,"fUST",-178.17792084,0.000238,2,"2025-05-01T13:10:41.052",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548635,1746105041061,"fUST",-500.0,0.000238,2,"2025-05-01T13:10:41.061",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548637,1746105041071,"fUST",-500.0,0.000238,2,"2025-05-01T13:10:41.071",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548638,1746105041080,"fUST",-230.9059633,0.000238,2,"2025-05-01T13:10:41.080",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548641,1746105041091,"fUST",-579.39021481,0.000238,2,"2025-05-01T13:10:41.091",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548643,1746105041101,"fUST",-500.0,0.000238,2,"2025-05-01T13:10:41.101",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548645,1746105041113,"fUST",-200.97358143,0.000238,2,"2025-05-01T13:10:41.113",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548646,1746105041124,"fUST",-300.0,0.000238,2,"2025-05-01T13:10:41.124",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548648,1746105041134,"fUST",-501.58269039,0.00024,2,"2025-05-01T13:10:41.134",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548650,1746105041144,"fUST",-500.0,0.00024,2,"2025-05-01T13:10:41.144",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548653,1746105041154,"fUST",-538.07893285,0.00024,2,"2025-05-01T13:10:41.154",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548655,1746105041163,"fUST",-500.70068139,0.00024043,2,"2025-05-01T13:10:41.163",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548657,1746105041173,"fUST",-1680.0,0.00024072,2,"2025-05-01T13:10:41.173",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548659,1746105041183,"fUST",-700.08361546,0.00024199,2,"2025-05-01T13:10:41.183",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548661,1746105041193,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:41.193",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548662,1746105041202,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:41.202",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548664,1746105041212,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:41.212",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548667,1746105041222,"fUST",-500.0,0.0002478,2,"2025-05-01T13:10:41.222",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548668,1746105041231,"fUST",-32599.72702516,0.000249,2,"2025-05-01T13:10:41.231",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548804,1746105043399,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:43.399",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548805,1746105043408,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:43.408",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548806,1746105043418,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:43.418",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548807,1746105043428,"fUST",-5664.78858942,0.000249,2,"2025-05-01T13:10:43.428",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548810,1746105043685,"fUST",-159.9897165,0.00024351,3,"2025-05-01T13:10:43.685",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548830,1746105046406,"fUST",-200.0102835,0.00024351,3,"2025-05-01T13:10:46.406",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548831,1746105046416,"fUST",-360.0,0.00024351,3,"2025-05-01T13:10:46.416",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548832,1746105046426,"fUST",-308.29041165,0.00024351,3,"2025-05-01T13:10:46.426",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548833,1746105046436,"fUST",-1056.56538359,0.000249,2,"2025-05-01T13:10:46.436",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548834,1746105046536,"fUST",-1490.51357257,0.000249,2,"2025-05-01T13:10:46.536",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548835,1746105050164,"fUST",-220.93177949,0.000249,2,"2025-05-01T13:10:50.164",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548847,1746105074394,"fUST",-373.42429575,0.00022362,2,"2025-05-01T13:11:14.394",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548848,1746105078353,"fUST",-126.57570425,0.00022362,2,"2025-05-01T13:11:18.353",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548849,1746105078382,"fUST",-105.58087283,0.00022362,2,"2025-05-01T13:11:18.382",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548850,1746105083042,"fUST",-177.41597393,0.00022362,2,"2025-05-01T13:11:23.042",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548851,1746105086025,"fUST",-217.00315324,0.00022362,2,"2025-05-01T13:11:26.025",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548852,1746105086054,"fUST",-1.63571186,0.00022362,2,"2025-05-01T13:11:26.054",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548853,1746105094618,"fUST",-214.26604211,0.00022362,2,"2025-05-01T13:11:34.618",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548855,1746105120034,"fUST",-168.8579987,0.00021046,2,"2025-05-01T13:12:00.034",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548856,1746105128633,"fUST",-81.1420013,0.00021046,2,"2025-05-01T13:12:08.633",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548857,1746105128656,"fUST",-153.77658794,0.00021187,2,"2025-05-01T13:12:08.656",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548858,1746105132916,"fUST",-91.95317642,0.00021187,2,"2025-05-01T13:12:12.916",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548859,1746105146659,"fUST",-150.0,0.000228,2,"2025-05-01T13:12:26.659",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548860,1746105146683,"fUST",-500.0,0.00023129,2,"2025-05-01T13:12:26.683",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548861,1746105173157,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.157",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548862,1746105173212,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.212",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548863,1746105173259,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.259",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548864,1746105173311,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.311",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548865,1746105173562,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.562",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548866,1746105173597,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.597",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548867,1746105173626,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.626",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548868,1746105173656,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.656",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548869,1746105173686,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.686",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548870,1746105173716,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.716",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548871,1746105173744,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.744",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548872,1746105173793,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.793",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548873,1746105173828,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.828",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548874,1746105173858,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.858",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548875,1746105173894,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.894",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548876,1746105173938,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.938",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548877,1746105173993,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:53.993",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548878,1746105174040,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:54.040",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548879,1746105174094,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:54.094",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548880,1746105174195,"fUST",500.0,0.00022362,2,"2025-05-01T13:12:54.195",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548881,1746105174246,"fUST",1.0,0.00022362,2,"2025-05-01T13:12:54.246",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548882,1746105174273,"fUST",160.0,0.00022362,2,"2025-05-01T13:12:54.273",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548883,1746105174618,"fUST",-160.0,0.00022362,2,"2025-05-01T13:12:54.618",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548884,1746105178573,"fUST",-179.0,0.00022362,2,"2025-05-01T13:12:58.573",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548885,1746105178601,"fUST",-71.0,0.00022362,2,"2025-05-01T13:12:58.601",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548888,1746105214139,"fUST",-300.0,0.00022361,2,"2025-05-01T13:13:34.139",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548889,1746105214166,"fUST",-429.0,0.00022362,2,"2025-05-01T13:13:34.166",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548890,1746105214195,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.195",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548891,1746105214222,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.222",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548892,1746105214248,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.248",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548893,1746105214274,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.274",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548894,1746105214299,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.299",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548895,1746105214324,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.324",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548896,1746105214348,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.348",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548897,1746105214372,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.372",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548898,1746105214397,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.397",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548899,1746105214422,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.422",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548900,1746105214450,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.450",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548901,1746105214477,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.477",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548902,1746105214502,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.502",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548903,1746105214527,"fUST",-329.26803213,0.00022362,2,"2025-05-01T13:13:34.527",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548904,1746105214552,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.552",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548905,1746105214576,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.576",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548906,1746105214601,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.601",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548907,1746105214625,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.625",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548908,1746105214649,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.649",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548909,1746105214674,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.674",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548910,1746105214699,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.699",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548911,1746105214724,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.724",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548912,1746105214749,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.749",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548913,1746105214774,"fUST",-500.0,0.00022362,2,"2025-05-01T13:13:34.774",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548914,1746105214805,"fUST",-37.73196787,0.00022362,2,"2025-05-01T13:13:34.805",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548915,1746105225543,"fUST",-153.02386508,0.00021046,2,"2025-05-01T13:13:45.543",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548916,1746105228048,"fUST",-61.24217703,0.00021046,2,"2025-05-01T13:13:48.048",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548917,1746105233376,"fUST",-153.29836822,0.00021087,2,"2025-05-01T13:13:53.376",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548918,1746105239689,"fUST",-96.70163178,0.00021087,2,"2025-05-01T13:13:59.689",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548919,1746105308909,"fUST",151.0,0.00018585,2,"2025-05-01T13:15:08.909",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548926,1746106071677,"fUST",2041.93360403,0.00018,2,"2025-05-01T13:27:51.677",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548927,1746106071703,"fUST",2889.0,0.00018,2,"2025-05-01T13:27:51.703",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548928,1746106075320,"fUST",-170.77733214,0.00018,2,"2025-05-01T13:27:55.320",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548929,1746106080984,"fUST",-160.0,0.00018,2,"2025-05-01T13:28:00.984",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548930,1746106082362,"fUST",300.0,0.00017999,2,"2025-05-01T13:28:02.362",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548931,1746106083511,"fUST",-300.0,0.00018,2,"2025-05-01T13:28:03.511",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548933,1746106086929,"fUST",-300.0,0.00018,2,"2025-05-01T13:28:06.929",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548934,1746106089304,"fUST",-277.62277488,0.00018,2,"2025-05-01T13:28:09.304",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548935,1746106094277,"fUST",-1000.0,0.00018,2,"2025-05-01T13:28:14.277",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548936,1746106096361,"fUST",2098.54762459,0.000125,2,"2025-05-01T13:28:16.361",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548937,1746106098622,"fUST",-2521.58080575,0.00018,2,"2025-05-01T13:28:18.622",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548938,1746106101651,"fUST",-537.73383512,0.00018,2,"2025-05-01T13:28:21.651",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548939,1746106105863,"fUST",825.64488063,0.000176,2,"2025-05-01T13:28:25.863",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548940,1746106106865,"fUST",-1059.98080575,0.00018,2,"2025-05-01T13:28:26.865",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548941,1746106110139,"fUST",-177.00324184,0.00018,2,"2025-05-01T13:28:30.139",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548942,1746106113953,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:33.953",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548943,1746106114048,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.048",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548944,1746106114095,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.095",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548945,1746106114141,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.141",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548946,1746106114184,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.184",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548947,1746106114298,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.298",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548948,1746106114348,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.348",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548949,1746106114397,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.397",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548950,1746106114447,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.447",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548951,1746106114497,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.497",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548952,1746106114549,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.549",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548953,1746106114598,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.598",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548954,1746106114646,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.646",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548955,1746106114768,"fUST",248.96803213,0.00017999,2,"2025-05-01T13:28:34.768",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548956,1746106114814,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.814",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548957,1746106114870,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.870",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548958,1746106114919,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.919",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548959,1746106114972,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:34.972",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548960,1746106115025,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.025",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548961,1746106115103,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.103",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548962,1746106115205,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.205",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548963,1746106115282,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.282",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548964,1746106115403,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.403",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548965,1746106115565,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.565",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548966,1746106115605,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.605",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548967,1746106115643,"fUST",500.0,0.00017999,2,"2025-05-01T13:28:35.643",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548968,1746106118079,"fUST",-211.04107581,0.00018,2,"2025-05-01T13:28:38.079",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548969,1746106121220,"fUST",1000.0,0.0001,2,"2025-05-01T13:28:41.220",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548970,1746106121765,"fUST",-152.0,0.00018,2,"2025-05-01T13:28:41.765",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548971,1746106122951,"fUST",447.239112,0.0002,120,"2025-05-01T13:28:42.951",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548972,1746106124495,"fUST",-37624.0,0.00018,2,"2025-05-01T13:28:44.495",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548973,1746106124874,"fUST",1733.14598539,0.00015,2,"2025-05-01T13:28:44.874",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548974,1746106125379,"fUST",-163.048207,0.00018,2,"2025-05-01T13:28:45.379",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548975,1746106131792,"fUST",-296.50962664,0.00018,2,"2025-05-01T13:28:51.792",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548976,1746106136586,"fUST",-159.21582044,0.00018,2,"2025-05-01T13:28:56.586",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548977,1746106142272,"fUST",300.0,0.00017999,2,"2025-05-01T13:29:02.272",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548987,1746106142955,"fUST",-174.93605871,0.00018,2,"2025-05-01T13:29:02.955",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548988,1746106145144,"fUST",-12961.97769864,0.00018,2,"2025-05-01T13:29:05.144",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548989,1746106146948,"fUST",-165.84812085,0.00018,2,"2025-05-01T13:29:06.948",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548990,1746106148675,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:08.675",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548991,1746106148727,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:08.727",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548992,1746106148775,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:08.775",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548993,1746106148885,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:08.885",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548994,1746106148945,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:08.945",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548995,1746106149006,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:09.006",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548996,1746106149071,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:09.071",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548997,1746106149121,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:09.121",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548998,1746106149179,"fUST",350.0,0.00017999,2,"2025-05-01T13:29:09.179",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359548999,1746106149232,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:09.232",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549000,1746106149289,"fUST",500.0,0.00017999,2,"2025-05-01T13:29:09.289",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549001,1746106151580,"fUST",-247.1436186,0.00018,2,"2025-05-01T13:29:11.580",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549002,1746106154542,"fUST",-292.78417956,0.00018,2,"2025-05-01T13:29:14.542",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549003,1746106158583,"fUST",-207.21582044,0.00018,2,"2025-05-01T13:29:18.583",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549004,1746106162098,"fUST",-329.7216009,0.00018,2,"2025-05-01T13:29:22.098",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549005,1746106166785,"fUST",-250.0,0.00018,2,"2025-05-01T13:29:26.785",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549012,1746106172529,"fUST",-77.11094615,0.00018,2,"2025-05-01T13:29:32.529",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549013,1746106172554,"fUST",-220.91957878,0.00018,2,"2025-05-01T13:29:32.554",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549014,1746106177705,"fUST",-152.0,0.00018,2,"2025-05-01T13:29:37.705",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549015,1746106180941,"fUST",-207.08093353,0.00018,2,"2025-05-01T13:29:40.941",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549016,1746106186470,"fUST",-232.50997298,0.00018,2,"2025-05-01T13:29:46.470",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549018,1746106192938,"fUST",-252.30560862,0.00018,2,"2025-05-01T13:29:52.938",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549020,1746106196622,"fUST",-236.57025733,0.00018,2,"2025-05-01T13:29:56.622",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549021,1746106199073,"fUST",-644.19232268,0.00018,2,"2025-05-01T13:29:59.073",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549022,1746106203163,"fUST",-281.59307997,0.00018,2,"2025-05-01T13:30:03.163",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549023,1746106208066,"fUST",-206.21270637,0.00018,2,"2025-05-01T13:30:08.066",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549024,1746106213276,"fUST",-262.11856056,0.00018,2,"2025-05-01T13:30:13.276",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549025,1746106215630,"fUST",-4650.49697918,0.00018,2,"2025-05-01T13:30:15.630",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549026,1746106215653,"fUST",-2430.0,0.00019706,2,"2025-05-01T13:30:15.653",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549027,1746106215674,"fUST",-205.9467732,0.0002,2,"2025-05-01T13:30:15.674",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549028,1746106215696,"fUST",-150.0,0.00020262,2,"2025-05-01T13:30:15.696",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549029,1746106215718,"fUST",-1200.0,0.00021219,2,"2025-05-01T13:30:15.718",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549030,1746106215740,"fUST",-326.60046631,0.0002122,2,"2025-05-01T13:30:15.740",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549031,1746106215762,"fUST",-162.54506413,0.00021999,2,"2025-05-01T13:30:15.762",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549032,1746106215782,"fUST",-300.0,0.00021999,2,"2025-05-01T13:30:15.782",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549033,1746106215803,"fUST",-300.0,0.00021999,2,"2025-05-01T13:30:15.803",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549034,1746106215823,"fUST",-3274.41071718,0.00022,2,"2025-05-01T13:30:15.823",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549056,1746106232394,"fUST",-300.0,0.00021998,2,"2025-05-01T13:30:32.394",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549057,1746106232404,"fUST",-4698.27182922,0.00022,2,"2025-05-01T13:30:32.404",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549058,1746106232414,"fUST",-349.06597224,0.00022,2,"2025-05-01T13:30:32.414",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549060,1746106232423,"fUST",-291.63108041,0.000221,2,"2025-05-01T13:30:32.423",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549062,1746106232433,"fUST",-10651.0,0.000221,2,"2025-05-01T13:30:32.433",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549064,1746106232442,"fUST",-1087.76966417,0.00022257,2,"2025-05-01T13:30:32.442",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549065,1746106232452,"fUST",-221.92126,0.00022632,2,"2025-05-01T13:30:32.452",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549066,1746106232462,"fUST",-1313.0,0.00023186,2,"2025-05-01T13:30:32.462",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549067,1746106232471,"fUST",-10869.65603077,0.00023392,2,"2025-05-01T13:30:32.471",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549068,1746106232488,"fUST",-1359.27408133,0.00023392,2,"2025-05-01T13:30:32.488",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549069,1746106232500,"fUST",-152.98336857,0.00023632,2,"2025-05-01T13:30:32.500",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549070,1746106232510,"fUST",-24900.0,0.00023873,2,"2025-05-01T13:30:32.510",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549071,1746106232520,"fUST",-250.0,0.000239,2,"2025-05-01T13:30:32.520",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549072,1746106232531,"fUST",-420.0,0.00023905,2,"2025-05-01T13:30:32.531",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549075,1746106232541,"fUST",-420.0,0.00023906,2,"2025-05-01T13:30:32.541",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549077,1746106232551,"fUST",-3139.34018769,0.00024,2,"2025-05-01T13:30:32.551",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549078,1746106232561,"fUST",-1000.0,0.000248,2,"2025-05-01T13:30:32.561",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549080,1746106232571,"fUST",-5954.72963774,0.000248,2,"2025-05-01T13:30:32.571",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549082,1746106232582,"fUST",-5954.72963774,0.00024863,2,"2025-05-01T13:30:32.582",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549085,1746106232593,"fUST",-1087.76966413,0.00024871,2,"2025-05-01T13:30:32.593",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549087,1746106232604,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.604",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549088,1746106232613,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.613",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549089,1746106232622,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.622",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549090,1746106232633,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.633",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549091,1746106232644,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.644",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549092,1746106232654,"fUST",-377.29312934,0.00024873,2,"2025-05-01T13:30:32.654",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549093,1746106232665,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.665",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549094,1746106232676,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.676",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549095,1746106232686,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.686",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549096,1746106232696,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.696",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549097,1746106232706,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.706",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549098,1746106232717,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.717",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549099,1746106232727,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.727",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549100,1746106232737,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.737",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549101,1746106232748,"fUST",-500.0,0.00024873,2,"2025-05-01T13:30:32.748",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549102,1746106232759,"fUST",-11909.4592755,0.0002489,2,"2025-05-01T13:30:32.759",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549103,1746106232769,"fUST",-19690.22898679,0.000249,2,"2025-05-01T13:30:32.769",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549117,1746106238521,"fUST",-10452.44554251,0.000249,2,"2025-05-01T13:30:38.521",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549118,1746106238532,"fUST",-2173.55227702,0.000249,3,"2025-05-01T13:30:38.532",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549119,1746106238543,"fUST",-80000.0,0.000249,2,"2025-05-01T13:30:38.543",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549120,1746106238554,"fUST",-3520.2313151,0.000249,2,"2025-05-01T13:30:38.554",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549121,1746106238564,"fUST",-164929.843349,0.000249,2,"2025-05-01T13:30:38.564",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549122,1746106238574,"fUST",-206.74828452,0.000249,12,"2025-05-01T13:30:38.574",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549123,1746106238584,"fUST",-206.74828446,0.000249,12,"2025-05-01T13:30:38.584",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549124,1746106238594,"fUST",-206.74828446,0.000249,12,"2025-05-01T13:30:38.594",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549125,1746106238604,"fUST",-206.74828446,0.000249,12,"2025-05-01T13:30:38.604",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549126,1746106238615,"fUST",-206.74828446,0.000249,12,"2025-05-01T13:30:38.615",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549127,1746106238625,"fUST",-309.39832824,0.000249,2,"2025-05-01T13:30:38.625",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549128,1746106238635,"fUST",-451.40627492,0.00025,7,"2025-05-01T13:30:38.635",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549129,1746106238645,"fUST",-2002.0,0.00025,14,"2025-05-01T13:30:38.645",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549130,1746106238655,"fUST",-206.74828446,0.0002515,12,"2025-05-01T13:30:38.655",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549131,1746106238666,"fUST",-841.10298755,0.00025181,2,"2025-05-01T13:30:38.666",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549132,1746106238675,"fUST",-160.0,0.00025181,2,"2025-05-01T13:30:38.675",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549133,1746106238685,"fUST",-12595.7684382,0.00025181,2,"2025-05-01T13:30:38.685",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549134,1746106238695,"fUST",-182.07995741,0.00025181,2,"2025-05-01T13:30:38.695",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549135,1746106238705,"fUST",-160.0,0.00025181,2,"2025-05-01T13:30:38.705",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549136,1746106238714,"fUST",-421.4777418,0.00025181,2,"2025-05-01T13:30:38.714",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549137,1746106238724,"fUST",-160.0,0.00025181,2,"2025-05-01T13:30:38.724",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549138,1746106238734,"fUST",-160.0,0.00025181,2,"2025-05-01T13:30:38.734",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549139,1746106238744,"fUST",-160.0,0.00025181,2,"2025-05-01T13:30:38.744",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549140,1746106238754,"fUST",-160.0,0.00025185,2,"2025-05-01T13:30:38.754",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549141,1746106238764,"fUST",-478.30796378,0.000255,120,"2025-05-01T13:30:38.764",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549142,1746106238773,"fUST",-151.0,0.00025779,7,"2025-05-01T13:30:38.773",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549143,1746106238783,"fUST",-151.0,0.00025779,7,"2025-05-01T13:30:38.783",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549144,1746106238793,"fUST",-82464.9216747,0.0002579,2,"2025-05-01T13:30:38.793",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549145,1746106238803,"fUST",-11909.4592755,0.0002579,2,"2025-05-01T13:30:38.803",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549146,1746106238813,"fUST",-80000.0,0.000258,3,"2025-05-01T13:30:38.813",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549147,1746106238822,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.822",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549148,1746106238832,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.832",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549149,1746106238842,"fUST",-158.695611,0.000258,7,"2025-05-01T13:30:38.842",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549150,1746106238852,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.852",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549151,1746106238862,"fUST",-158.695611,0.000258,7,"2025-05-01T13:30:38.862",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549152,1746106238872,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.872",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549153,1746106238882,"fUST",-435.391275,0.000258,7,"2025-05-01T13:30:38.882",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549154,1746106238892,"fUST",-182.07995741,0.000258,3,"2025-05-01T13:30:38.892",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549155,1746106238903,"fUST",-435.391275,0.000258,7,"2025-05-01T13:30:38.903",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549156,1746106238913,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.913",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549157,1746106238923,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.923",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549158,1746106238932,"fUST",-160.0,0.000258,3,"2025-05-01T13:30:38.932",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549159,1746106238942,"fUST",-160.0,0.000258,3,"2025-05-01T13:30:38.942",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549160,1746106238952,"fUST",-421.4777418,0.000258,3,"2025-05-01T13:30:38.952",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549161,1746106238962,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.962",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549162,1746106238972,"fUST",-151.0,0.000258,7,"2025-05-01T13:30:38.972",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549163,1746106238982,"fUST",-1386.414997,0.000258,7,"2025-05-01T13:30:38.982",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549164,1746106238992,"fUST",-179.623939,0.000258,7,"2025-05-01T13:30:38.992",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549165,1746106239002,"fUST",-1386.414997,0.000258,7,"2025-05-01T13:30:39.002",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549166,1746106239013,"fUST",-179.623939,0.000258,7,"2025-05-01T13:30:39.013",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549167,1746106239023,"fUST",-841.10298755,0.000258,3,"2025-05-01T13:30:39.023",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549168,1746106239033,"fUST",-839.71712,0.000258,7,"2025-05-01T13:30:39.033",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549169,1746106239043,"fUST",-839.71712,0.000258,7,"2025-05-01T13:30:39.043",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549170,1746106239053,"fUST",-12595.7684382,0.000258,3,"2025-05-01T13:30:39.053",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549171,1746106239063,"fUST",-41232.4608374,0.00025921,2,"2025-05-01T13:30:39.063",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549172,1746106239073,"fUST",-5954.72963774,0.00025921,2,"2025-05-01T13:30:39.073",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549173,1746106239083,"fUST",-151.0,0.00025921,7,"2025-05-01T13:30:39.083",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549174,1746106239092,"fUST",-2986.54994442,0.00025931,2,"2025-05-01T13:30:39.092",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549175,1746106239104,"fUST",-587.0,0.00025976,2,"2025-05-01T13:30:39.104",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549176,1746106239114,"fUST",-587.0,0.00025977,2,"2025-05-01T13:30:39.114",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549177,1746106239124,"fUST",-206.74828446,0.000262,14,"2025-05-01T13:30:39.124",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549178,1746106239134,"fUST",-388.67263728,0.00026288,2,"2025-05-01T13:30:39.134",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549179,1746106239144,"fUST",-151.0,0.0002679,7,"2025-05-01T13:30:39.144",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549180,1746106239154,"fUST",-151.0,0.0002679,7,"2025-05-01T13:30:39.154",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549181,1746106239164,"fUST",-5954.72963774,0.0002679,2,"2025-05-01T13:30:39.164",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549182,1746106239174,"fUST",-50000.0,0.000268,3,"2025-05-01T13:30:39.174",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549183,1746106239184,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.184",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549184,1746106239194,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.194",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549185,1746106239205,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.205",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549186,1746106239215,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.215",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549187,1746106239225,"fUST",-182.07995741,0.000268,3,"2025-05-01T13:30:39.225",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549188,1746106239235,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.235",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549189,1746106239245,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.245",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549190,1746106239255,"fUST",-4489.657385,0.000268,2,"2025-05-01T13:30:39.255",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549191,1746106239265,"fUST",-160.0,0.000268,3,"2025-05-01T13:30:39.265",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549192,1746106239274,"fUST",-4489.657385,0.000268,2,"2025-05-01T13:30:39.274",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549193,1746106239285,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.285",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549194,1746106239294,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.294",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549195,1746106239305,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.305",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549196,1746106239315,"fUST",-1386.414997,0.000268,7,"2025-05-01T13:30:39.315",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549197,1746106239325,"fUST",-156.936783,0.000268,7,"2025-05-01T13:30:39.325",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549198,1746106239335,"fUST",-179.623939,0.000268,7,"2025-05-01T13:30:39.335",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549199,1746106239349,"fUST",-1386.414997,0.000268,7,"2025-05-01T13:30:39.349",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549200,1746106239359,"fUST",-179.623939,0.000268,7,"2025-05-01T13:30:39.359",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549201,1746106239370,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.370",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549202,1746106239381,"fUST",-841.10298755,0.000268,7,"2025-05-01T13:30:39.381",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549203,1746106239392,"fUST",-151.0,0.000268,7,"2025-05-01T13:30:39.392",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549204,1746106239402,"fUST",-839.71712,0.000268,7,"2025-05-01T13:30:39.402",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549205,1746106239413,"fUST",-839.71712,0.000268,7,"2025-05-01T13:30:39.413",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549206,1746106239423,"fUST",-12595.7684382,0.000268,7,"2025-05-01T13:30:39.423",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549207,1746106239433,"fUST",-206.74828446,0.0002725,16,"2025-05-01T13:30:39.433",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549208,1746106239443,"fUST",-1010.086497,0.00027397,2,"2025-05-01T13:30:39.443",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549209,1746106239454,"fUST",-1087.76966413,0.00027485,2,"2025-05-01T13:30:39.454",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549210,1746106239465,"fUST",-3520.23131509,0.00027623,2,"2025-05-01T13:30:39.465",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549211,1746106239692,"fUST",-5954.72963774,0.0002779,2,"2025-05-01T13:30:39.692",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549212,1746106239702,"fUST",-50000.0,0.000278,3,"2025-05-01T13:30:39.702",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549213,1746106239712,"fUST",-158.695611,0.000278,7,"2025-05-01T13:30:39.712",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549214,1746106239721,"fUST",-158.695611,0.000278,7,"2025-05-01T13:30:39.721",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549215,1746106239731,"fUST",-151.0,0.000278,7,"2025-05-01T13:30:39.731",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549216,1746106239741,"fUST",-152.574943,0.000278,7,"2025-05-01T13:30:39.741",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549217,1746106239750,"fUST",-435.391275,0.000278,7,"2025-05-01T13:30:39.750",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549218,1746106239760,"fUST",-435.391275,0.000278,7,"2025-05-01T13:30:39.760",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549219,1746106239770,"fUST",-823.0,0.00028228,2,"2025-05-01T13:30:39.770",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549220,1746106239780,"fUST",-823.0,0.00028229,2,"2025-05-01T13:30:39.780",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549221,1746106239789,"fUST",-206.74828446,0.000283,18,"2025-05-01T13:30:39.789",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549222,1746106239799,"fUST",-11909.4592755,0.0002879,2,"2025-05-01T13:30:39.799",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549223,1746106239808,"fUST",-60819.5655457,0.000288,3,"2025-05-01T13:30:39.808",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549224,1746106239818,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.818",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549225,1746106239827,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.827",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549226,1746106239837,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.837",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549227,1746106239847,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.847",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549228,1746106239857,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.857",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549229,1746106239867,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.867",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549230,1746106239877,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.877",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549232,1746106239887,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.887",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549233,1746106239896,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.896",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549234,1746106239905,"fUST",-4489.657385,0.000288,2,"2025-05-01T13:30:39.905",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549235,1746106239914,"fUST",-4489.657385,0.000288,2,"2025-05-01T13:30:39.914",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549236,1746106239923,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.923",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549237,1746106239933,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.933",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549238,1746106239943,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.943",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549239,1746106239952,"fUST",-1386.414997,0.000288,7,"2025-05-01T13:30:39.952",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549241,1746106239962,"fUST",-179.623939,0.000288,7,"2025-05-01T13:30:39.962",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549242,1746106239971,"fUST",-1386.414997,0.000288,7,"2025-05-01T13:30:39.971",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549243,1746106239981,"fUST",-179.623939,0.000288,7,"2025-05-01T13:30:39.981",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549244,1746106239990,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:39.990",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549245,1746106240000,"fUST",-151.0,0.000288,7,"2025-05-01T13:30:40.000",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549246,1746106240010,"fUST",-839.71712,0.000288,7,"2025-05-01T13:30:40.010",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549247,1746106240020,"fUST",-839.71712,0.000288,7,"2025-05-01T13:30:40.020",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549248,1746106240030,"fUST",-206.74828446,0.0002935,20,"2025-05-01T13:30:40.030",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549249,1746106240040,"fUST",-566.586,0.00029783,2,"2025-05-01T13:30:40.040",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549250,1746106240049,"fUST",-193.44525,0.0003,2,"2025-05-01T13:30:40.049",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549251,1746106240060,"fUST",-250.0,0.0003,2,"2025-05-01T13:30:40.060",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549252,1746106240069,"fUST",-250.0,0.0003,30,"2025-05-01T13:30:40.069",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549253,1746106240079,"fUST",-260.0,0.0003,2,"2025-05-01T13:30:40.079",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549254,1746106240088,"fUST",-5000.0,0.00030007,2,"2025-05-01T13:30:40.088",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549255,1746106240099,"fUST",-707.0,0.00030073,2,"2025-05-01T13:30:40.099",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549256,1746106240108,"fUST",-2245.0,0.00030073,2,"2025-05-01T13:30:40.108",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549257,1746106240117,"fUST",-403.0,0.00030073,2,"2025-05-01T13:30:40.117",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549258,1746106240127,"fUST",-1087.76966413,0.00030099,2,"2025-05-01T13:30:40.127",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549259,1746106240137,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.137",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549260,1746106240146,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.146",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549262,1746106240156,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.156",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549263,1746106240166,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.166",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549264,1746106240175,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.175",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549265,1746106240184,"fUST",-724.0345856,0.00030137,30,"2025-05-01T13:30:40.184",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549266,1746106240194,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.194",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549267,1746106240204,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.204",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549268,1746106240214,"fUST",-362.0172928,0.00030137,30,"2025-05-01T13:30:40.214",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549269,1746106240224,"fUST",-608.2552947,0.00030137,30,"2025-05-01T13:30:40.224",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549270,1746106240234,"fUST",-155.0,0.00030137,2,"2025-05-01T13:30:40.234",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549271,1746106240243,"fUST",-3520.23131509,0.00030345,2,"2025-05-01T13:30:40.243",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549273,1746106240253,"fUST",-463.93799336,0.00030352,5,"2025-05-01T13:30:40.253",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549274,1746106240263,"fUST",-1003.9234981,0.00030352,5,"2025-05-01T13:30:40.263",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549275,1746106240272,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.272",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549276,1746106240281,"fUST",-509.25666339,0.00030352,5,"2025-05-01T13:30:40.281",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549277,1746106240290,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.290",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549278,1746106240300,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.300",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549280,1746106240309,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.309",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549281,1746106240319,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.319",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549282,1746106240328,"fUST",-1000.0,0.00030352,2,"2025-05-01T13:30:40.328",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549283,1746106240338,"fUST",-1000.0,0.00030352,5,"2025-05-01T13:30:40.338",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549284,1746106240348,"fUST",-206.74828446,0.000304,22,"2025-05-01T13:30:40.348",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549285,1746106240357,"fUST",-1152.0,0.00030674,2,"2025-05-01T13:30:40.357",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549287,1746106240367,"fUST",-1152.0,0.00030675,2,"2025-05-01T13:30:40.367",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549289,1746106240377,"fUST",-292.868,0.00031419,2,"2025-05-01T13:30:40.377",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549290,1746106240387,"fUST",-150.0,0.00031419,2,"2025-05-01T13:30:40.387",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549291,1746106240397,"fUST",-209.744,0.00031419,2,"2025-05-01T13:30:40.397",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549292,1746106240407,"fUST",-206.74828446,0.0003145,25,"2025-05-01T13:30:40.407",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549293,1746106240416,"fUST",-158.695611,0.00031546,7,"2025-05-01T13:30:40.416",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549294,1746106240425,"fUST",-158.695611,0.00031546,7,"2025-05-01T13:30:40.425",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549295,1746106240435,"fUST",-151.0,0.00031546,7,"2025-05-01T13:30:40.435",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549296,1746106240445,"fUST",-435.391275,0.00031546,7,"2025-05-01T13:30:40.445",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549297,1746106240455,"fUST",-435.391275,0.00031546,7,"2025-05-01T13:30:40.455",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549298,1746106240466,"fUST",-153.0,0.00031644,30,"2025-05-01T13:30:40.466",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549299,1746106240476,"fUST",-151.0,0.000318,7,"2025-05-01T13:30:40.476",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549300,1746106240487,"fUST",-151.0,0.000318,7,"2025-05-01T13:30:40.487",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549301,1746106240497,"fUST",-185.663178,0.000318,7,"2025-05-01T13:30:40.497",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549302,1746106240507,"fUST",-352.236414,0.000318,7,"2025-05-01T13:30:40.507",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549303,1746106240517,"fUST",-352.236414,0.000318,7,"2025-05-01T13:30:40.517",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549304,1746106240527,"fUST",-151.0,0.000318,7,"2025-05-01T13:30:40.527",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549306,1746106240538,"fUST",-151.0,0.000318,7,"2025-05-01T13:30:40.538",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549307,1746106240548,"fUST",-186.921263,0.000318,7,"2025-05-01T13:30:40.548",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549308,1746106240558,"fUST",-186.921263,0.000318,7,"2025-05-01T13:30:40.558",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549309,1746106240569,"fUST",-151.0,0.000318,7,"2025-05-01T13:30:40.569",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549310,1746106240579,"fUST",-6116.30517559,0.000318,10,"2025-05-01T13:30:40.579",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549312,1746106240589,"fUST",-150.112017,0.000319,2,"2025-05-01T13:30:40.589",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549313,1746106240598,"fUST",-5954.72963774,0.0003197,2,"2025-05-01T13:30:40.598",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549314,1746106240608,"fUST",-151.0,0.0003198,7,"2025-05-01T13:30:40.608",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549315,1746106240617,"fUST",-903.467365,0.0003198,7,"2025-05-01T13:30:40.617",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549316,1746106240627,"fUST",-903.467365,0.0003198,7,"2025-05-01T13:30:40.627",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549317,1746106240637,"fUST",-375.342705,0.0003198,7,"2025-05-01T13:30:40.637",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549318,1746106240646,"fUST",-375.342705,0.0003198,7,"2025-05-01T13:30:40.646",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549319,1746106240656,"fUST",-272.895806,0.0003198,7,"2025-05-01T13:30:40.656",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549320,1746106240666,"fUST",-272.895806,0.0003198,7,"2025-05-01T13:30:40.666",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549321,1746106240676,"fUST",-151.0,0.0003198,7,"2025-05-01T13:30:40.676",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549322,1746106240685,"fUST",-316.844648,0.0003198,7,"2025-05-01T13:30:40.685",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549323,1746106240695,"fUST",-316.844648,0.0003198,7,"2025-05-01T13:30:40.695",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549325,1746106240705,"fUST",-160.0,0.0003198,7,"2025-05-01T13:30:40.705",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549326,1746106240714,"fUST",-160.0,0.0003198,7,"2025-05-01T13:30:40.714",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549328,1746106240723,"fUST",-421.4777418,0.0003198,7,"2025-05-01T13:30:40.723",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549330,1746106240733,"fUST",-3734.55174343,0.0003199,10,"2025-05-01T13:30:40.733",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549331,1746106241609,"fUST",-11246.3353615,0.0003199,10,"2025-05-01T13:30:41.609",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549332,1746106241622,"fUST",-4315.0,0.0003199,10,"2025-05-01T13:30:41.622",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549350,1746106243640,"fUST",-8658.42437088,0.0003199,10,"2025-05-01T13:30:43.640",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549370,1746106246646,"fUST",-12954.97355739,0.0003199,10,"2025-05-01T13:30:46.646",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549371,1746106246658,"fUST",-7287.69041086,0.0003199,10,"2025-05-01T13:30:46.658",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549372,1746106247344,"fUST",-1397.41012342,0.0003199,10,"2025-05-01T13:30:47.344",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549373,1746106248938,"fUST",500.0,0.00017999,2,"2025-05-01T13:30:48.938",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549374,1746106265829,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:05.829",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549375,1746106265879,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:05.879",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549376,1746106265929,"fUST",186.16920733,0.00017999,2,"2025-05-01T13:31:05.929",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549377,1746106265983,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:05.983",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549378,1746106266109,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.109",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549379,1746106266158,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.158",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549380,1746106266227,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.227",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549381,1746106266278,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.278",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549382,1746106266324,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.324",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549383,1746106266405,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.405",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549384,1746106266485,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.485",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549385,1746106266546,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:06.546",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549386,1746106290246,"fUST",500.0,0.00017999,2,"2025-05-01T13:31:30.246",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549387,1746106381058,"fUST",-159.9897165,0.00021999,2,"2025-05-01T13:33:01.058",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549388,1746106381082,"fUST",-300.0,0.00022098,2,"2025-05-01T13:33:01.082",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549389,1746106381106,"fUST",-420.0,0.00024011,2,"2025-05-01T13:33:01.106",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549390,1746106381128,"fUST",-250.0,0.00025594,2,"2025-05-01T13:33:01.128",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549391,1746106381151,"fUST",-160.0,0.000258,3,"2025-05-01T13:33:01.151",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549392,1746106381179,"fUST",-107.0102835,0.0002592,2,"2025-05-01T13:33:01.179",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549396,1746106868911,"fUST",-263.64527387,0.00021798,2,"2025-05-01T13:41:08.911",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549397,1746106868935,"fUST",-3434.04257216,0.00021898,2,"2025-05-01T13:41:08.935",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549398,1746106868959,"fUST",-1000.0,0.00021998,2,"2025-05-01T13:41:08.959",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549399,1746106868982,"fUST",-247.6634563,0.00024115,2,"2025-05-01T13:41:08.982",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549400,1746106869006,"fUST",-221.921261,0.00024567,2,"2025-05-01T13:41:09.006",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549401,1746106869028,"fUST",-326.8652195,0.00024647,2,"2025-05-01T13:41:09.028",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549402,1746106869052,"fUST",-1704.8178183,0.00024845,2,"2025-05-01T13:41:09.052",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549403,1746106869079,"fUST",-2158.0185566,0.00025044,2,"2025-05-01T13:41:09.079",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549404,1746106869104,"fUST",-250.0,0.000257,2,"2025-05-01T13:41:09.104",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549405,1746106869129,"fUST",-300.0,0.00025799,2,"2025-05-01T13:41:09.129",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549406,1746106869153,"fUST",-500.0,0.00025799,2,"2025-05-01T13:41:09.153",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549407,1746106869183,"fUST",-500.0,0.00025799,2,"2025-05-01T13:41:09.183",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549408,1746106869208,"fUST",-447.79028882,0.00025799,2,"2025-05-01T13:41:09.208",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549409,1746106869239,"fUST",-500.0,0.00025799,2,"2025-05-01T13:41:09.239",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549410,1746106869269,"fUST",-500.0,0.00025799,2,"2025-05-01T13:41:09.269",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549411,1746106869299,"fUST",-517.06323989,0.00025799,2,"2025-05-01T13:41:09.299",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549412,1746106869324,"fUST",-504.426744,0.000258,7,"2025-05-01T13:41:09.324",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549413,1746106869349,"fUST",-504.426744,0.000258,7,"2025-05-01T13:41:09.349",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549414,1746106869374,"fUST",-361.743532,0.000258,7,"2025-05-01T13:41:09.374",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549415,1746106869399,"fUST",-361.743532,0.000258,7,"2025-05-01T13:41:09.399",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549416,1746106869424,"fUST",-8395.83176156,0.000258,2,"2025-05-01T13:41:09.424",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549423,1746107206146,"fUST",-250.0,0.00021698,2,"2025-05-01T13:46:46.146",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549424,1746107206168,"fUST",-1000.0,0.00021798,2,"2025-05-01T13:46:46.168",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549425,1746107206188,"fUST",-1144.0562558,0.0002408,2,"2025-05-01T13:46:46.188",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549426,1746107206209,"fUST",-262.1185605,0.0002478,2,"2025-05-01T13:46:46.209",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549427,1746107206231,"fUST",-300.0,0.00025826,2,"2025-05-01T13:46:46.231",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549428,1746107206253,"fUST",-300.0,0.00025826,2,"2025-05-01T13:46:46.253",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549429,1746107206281,"fUST",-500.0,0.00025826,2,"2025-05-01T13:46:46.281",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549430,1746107206302,"fUST",-8521.35714936,0.00025827,2,"2025-05-01T13:46:46.302",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549451,1746107432627,"fUST",-177.50320912,0.00021598,2,"2025-05-01T13:50:32.627",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549452,1746107432638,"fUST",-1000.0,0.00021598,2,"2025-05-01T13:50:32.638",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549454,1746107432648,"fUST",-150.0,0.00023727,2,"2025-05-01T13:50:32.648",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549455,1746107432659,"fUST",-300.0,0.00024652,2,"2025-05-01T13:50:32.659",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549456,1746107432668,"fUST",-10000.0,0.00024653,2,"2025-05-01T13:50:32.668",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549457,1746107432678,"fUST",-188.0,0.000258,7,"2025-05-01T13:50:32.678",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549458,1746107432689,"fUST",-188.0,0.000258,2,"2025-05-01T13:50:32.689",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549459,1746107432700,"fUST",-188.0,0.000258,2,"2025-05-01T13:50:32.700",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549460,1746107432709,"fUST",-188.0,0.000258,3,"2025-05-01T13:50:32.709",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549461,1746107432719,"fUST",-188.0,0.000258,3,"2025-05-01T13:50:32.719",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549462,1746107432729,"fUST",-16378.64285064,0.00025827,2,"2025-05-01T13:50:32.729",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549463,1746107432739,"fUST",-5393.79953393,0.000259,14,"2025-05-01T13:50:32.739",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549464,1746107432748,"fUST",-160.0,0.00025912,2,"2025-05-01T13:50:32.748",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549465,1746107432758,"fUST",-151.0,0.00025921,7,"2025-05-01T13:50:32.758",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549466,1746107432768,"fUST",-151.0,0.00025921,7,"2025-05-01T13:50:32.768",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549467,1746107432778,"fUST",-151.0,0.00025921,7,"2025-05-01T13:50:32.778",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549468,1746107432789,"fUST",-167.505917,0.00025921,7,"2025-05-01T13:50:32.789",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549470,1746107432798,"fUST",-167.505917,0.00025921,7,"2025-05-01T13:50:32.798",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549471,1746107432808,"fUST",-151.0,0.00025921,7,"2025-05-01T13:50:32.808",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549472,1746107432818,"fUST",-151.0,0.00025921,7,"2025-05-01T13:50:32.818",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549473,1746107432828,"fUST",-7452.29762208,0.00025921,2,"2025-05-01T13:50:32.828",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549474,1746107432840,"fUST",-8647.47285038,0.00025921,2,"2025-05-01T13:50:32.840",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549475,1746107432852,"fUST",-3709.1905998,0.00026417,15,"2025-05-01T13:50:32.852",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549476,1746107432876,"fUST",-1684.60893405,0.00026417,15,"2025-05-01T13:50:32.876",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549477,1746107432885,"fUST",-420.0,0.00026715,2,"2025-05-01T13:50:32.885",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549478,1746107432895,"fUST",-160.0,0.000268,7,"2025-05-01T13:50:32.895",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549479,1746107432905,"fUST",-361.743532,0.000268,7,"2025-05-01T13:50:32.905",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549480,1746107432914,"fUST",-361.743532,0.000268,7,"2025-05-01T13:50:32.914",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549481,1746107432923,"fUST",-5393.79953385,0.00026934,16,"2025-05-01T13:50:32.923",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549482,1746107432933,"fUST",-313.5174939,0.00027,3,"2025-05-01T13:50:32.933",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549483,1746107432942,"fUST",-1010.086497,0.00027397,2,"2025-05-01T13:50:32.942",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549484,1746107432953,"fUST",-5393.79953385,0.00027452,17,"2025-05-01T13:50:32.953",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549485,1746107432963,"fUST",-159.677114,0.000278,7,"2025-05-01T13:50:32.963",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549486,1746107433011,"fUST",-152.672107,0.000278,7,"2025-05-01T13:50:33.011",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549487,1746107433021,"fUST",-151.0,0.000278,7,"2025-05-01T13:50:33.021",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549488,1746107433030,"fUST",-167.505917,0.000278,7,"2025-05-01T13:50:33.030",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549489,1746107433040,"fUST",-167.505917,0.000278,7,"2025-05-01T13:50:33.040",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549490,1746107433050,"fUST",-151.0,0.000278,7,"2025-05-01T13:50:33.050",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549491,1746107433060,"fUST",-151.0,0.000278,7,"2025-05-01T13:50:33.060",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549492,1746107433070,"fUST",-5393.79953385,0.00027969,18,"2025-05-01T13:50:33.070",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549493,1746107433080,"fUST",-6551.0,0.00028017,2,"2025-05-01T13:50:33.080",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549494,1746107433089,"fUST",-1013.0323373,0.00028349,2,"2025-05-01T13:50:33.089",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549495,1746107433099,"fUST",-5393.79953385,0.00028486,19,"2025-05-01T13:50:33.099",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549496,1746107433108,"fUST",-361.743532,0.000288,7,"2025-05-01T13:50:33.108",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549497,1746107433118,"fUST",-361.743532,0.000288,7,"2025-05-01T13:50:33.118",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549498,1746107433127,"fUST",-160.0,0.000288,7,"2025-05-01T13:50:33.127",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549499,1746107433137,"fUST",-12595.7684382,0.000288,7,"2025-05-01T13:50:33.137",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549500,1746107433147,"fUST",-160.0,0.000288,7,"2025-05-01T13:50:33.147",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549501,1746107433157,"fUST",-291.81510874,0.0002887,2,"2025-05-01T13:50:33.157",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549502,1746107433166,"fUST",-92.83311632,0.0002891,2,"2025-05-01T13:50:33.166",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549503,1746107433406,"fUST",-157.16688368,0.0002891,2,"2025-05-01T13:50:33.406",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549504,1746107433416,"fUST",-587.0,0.00028952,2,"2025-05-01T13:50:33.416",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549505,1746107433425,"fUST",-3713.28996112,0.00029003,20,"2025-05-01T13:50:33.425",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549506,1746107433437,"fUST",-1680.50957273,0.00029003,20,"2025-05-01T13:50:33.437",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549507,1746107433446,"fUST",-500.0,0.0002922,5,"2025-05-01T13:50:33.446",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549508,1746107433455,"fUST",-2448.82265511,0.00029521,21,"2025-05-01T13:50:33.455",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549509,1746107433474,"fUST",-2944.97687874,0.00029521,21,"2025-05-01T13:50:33.474",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549510,1746107433483,"fUST",-250.0,0.0003,30,"2025-05-01T13:50:33.483",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549511,1746107433493,"fUST",-260.0,0.0003,2,"2025-05-01T13:50:33.493",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549512,1746107433502,"fUST",-5000.0,0.00030007,2,"2025-05-01T13:50:33.502",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549513,1746107433512,"fUST",-5393.79953385,0.00030038,22,"2025-05-01T13:50:33.512",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549514,1746107433521,"fUST",-155.0,0.00030137,2,"2025-05-01T13:50:33.521",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549515,1746107433530,"fUST",-151.0,0.00030352,7,"2025-05-01T13:50:33.530",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549516,1746107433540,"fUST",-167.505917,0.00030352,7,"2025-05-01T13:50:33.540",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549517,1746107433549,"fUST",-167.505917,0.00030352,7,"2025-05-01T13:50:33.549",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549518,1746107433562,"fUST",-151.0,0.00030352,7,"2025-05-01T13:50:33.562",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549519,1746107433572,"fUST",-151.0,0.00030352,7,"2025-05-01T13:50:33.572",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549520,1746107433581,"fUST",-5393.79953385,0.00030555,23,"2025-05-01T13:50:33.581",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549521,1746107433591,"fUST",-182.07995741,0.00030726,2,"2025-05-01T13:50:33.591",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549522,1746107433600,"fUST",-841.10298755,0.00030726,2,"2025-05-01T13:50:33.600",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549523,1746107433610,"fUST",-421.4777418,0.00030726,2,"2025-05-01T13:50:33.610",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549524,1746107433620,"fUST",-160.0,0.00030726,2,"2025-05-01T13:50:33.620",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549525,1746107433630,"fUST",-160.0,0.00030726,2,"2025-05-01T13:50:33.630",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549526,1746107433640,"fUST",-7755.08382835,0.00030726,2,"2025-05-01T13:50:33.640",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549527,1746107433652,"fUST",-4840.68460985,0.00030726,2,"2025-05-01T13:50:33.652",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549528,1746107433662,"fUST",-566.586,0.0003078,2,"2025-05-01T13:50:33.662",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549529,1746107433672,"fUST",-707.0,0.0003078,2,"2025-05-01T13:50:33.672",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549530,1746107433682,"fUST",-2245.0,0.0003078,2,"2025-05-01T13:50:33.682",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549531,1746107433692,"fUST",-403.0,0.0003078,2,"2025-05-01T13:50:33.692",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549532,1746107433703,"fUST",-182.799,0.00030969,27,"2025-05-01T13:50:33.703",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549533,1746107433713,"fUST",-249.99999,0.00031,7,"2025-05-01T13:50:33.713",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549534,1746107433723,"fUST",-445.20969322,0.00031072,24,"2025-05-01T13:50:33.723",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549541,1746107438722,"fUST",-841.10298755,0.00030723,2,"2025-05-01T13:50:38.722",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549542,1746107438733,"fUST",-182.07995741,0.00030723,2,"2025-05-01T13:50:38.733",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549543,1746107438742,"fUST",-4948.58984063,0.00031072,24,"2025-05-01T13:50:38.742",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549544,1746107438752,"fUST",-823.0,0.00031376,3,"2025-05-01T13:50:38.752",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549545,1746107438762,"fUST",-243.81176389,0.00031542,2,"2025-05-01T13:50:38.762",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549546,1746107438771,"fUST",-5393.79953385,0.0003159,25,"2025-05-01T13:50:38.771",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549547,1746107438781,"fUST",-800.0,0.00031834,2,"2025-05-01T13:50:38.781",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549548,1746107438791,"fUST",-150.112017,0.000319,2,"2025-05-01T13:50:38.791",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549549,1746107438800,"fUST",-1558.23805295,0.000319,2,"2025-05-01T13:50:38.800",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549550,1746107438811,"fUST",-816.68442373,0.0003191,2,"2025-05-01T13:50:38.811",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549551,1746107438820,"fUST",-800.0,0.00031923,2,"2025-05-01T13:50:38.820",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549552,1746107438830,"fUST",-800.0,0.00031929,2,"2025-05-01T13:50:38.830",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549553,1746107438839,"fUST",-663.69428231,0.00031988,3,"2025-05-01T13:50:38.839",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549554,1746107438850,"fUST",-20796.41450086,0.0003199,10,"2025-05-01T13:50:38.850",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549555,1746107438872,"fUST",-5500.0,0.0003199,10,"2025-05-01T13:50:38.872",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549567,1746107441099,"fUST",-292.868,0.0003078,2,"2025-05-01T13:50:41.099",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549568,1746107441110,"fUST",-2589.33625548,0.0003199,10,"2025-05-01T13:50:41.110",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549569,1746107441121,"fUST",-11246.3353615,0.0003199,10,"2025-05-01T13:50:41.121",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549570,1746107441133,"fUST",-4315.0,0.0003199,10,"2025-05-01T13:50:41.133",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549571,1746107441157,"fUST",-43693.2698013,0.0003199,10,"2025-05-01T13:50:41.157",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549572,1746107441167,"fUST",-86588.1677585,0.0003199,2,"2025-05-01T13:50:41.167",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549573,1746107441176,"fUST",-9825.30390228,0.0003199,2,"2025-05-01T13:50:41.176",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549574,1746107441186,"fUST",-51893.2585379,0.00032,30,"2025-05-01T13:50:41.186",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549602,1746107444005,"fUST",-1364.17021841,0.00032,30,"2025-05-01T13:50:44.005",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549643,1746107444208,"fUST",-14494.65819711,0.00032,30,"2025-05-01T13:50:44.208",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549644,1746107444223,"fUST",-1096.86,0.00032,30,"2025-05-01T13:50:44.223",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549677,1746107446807,"fUST",-1828.66687269,0.00032,30,"2025-05-01T13:50:46.807",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549678,1746107446879,"fUST",-7287.69041086,0.00032,30,"2025-05-01T13:50:46.879",0.00040515,33.05,0.9347513119984735,532921251.27547395]
[359549698,1746108445896,"fUST",1000.0,0.00025,30,"2025-05-01T14:07:25.896",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549721,1746108631812,"fUST",-192.1785835,0.00024669,2,"2025-05-01T14:10:31.812",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549722,1746108631822,"fUST",-2529.8259118,0.00024669,2,"2025-05-01T14:10:31.822",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549723,1746108631832,"fUST",-1391.85612852,0.00025105,2,"2025-05-01T14:10:31.832",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549724,1746108631843,"fUST",-355.16904429,0.00025205,2,"2025-05-01T14:10:31.843",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549725,1746108631852,"fUST",-300.0,0.00026848,2,"2025-05-01T14:10:31.852",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549726,1746108631863,"fUST",-300.0,0.00026848,2,"2025-05-01T14:10:31.863",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549727,1746108631873,"fUST",-284.6733967,0.00026938,2,"2025-05-01T14:10:31.873",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549728,1746108631883,"fUST",-313.5174939,0.00027,3,"2025-05-01T14:10:31.883",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549729,1746108631893,"fUST",-2000.0,0.00028,2,"2025-05-01T14:10:31.893",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549730,1746108631903,"fUST",-12595.7684382,0.000288,7,"2025-05-01T14:10:31.903",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549731,1746108631913,"fUST",-160.0,0.000288,7,"2025-05-01T14:10:31.913",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549732,1746108631923,"fUST",-420.0,0.0002903,2,"2025-05-01T14:10:31.923",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549733,1746108631933,"fUST",-420.0,0.0002903,2,"2025-05-01T14:10:31.933",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549734,1746108631943,"fUST",-152.0,0.00029146,2,"2025-05-01T14:10:31.943",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549735,1746108631953,"fUST",-157.52,0.00029156,2,"2025-05-01T14:10:31.953",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549736,1746108631963,"fUST",-24900.0,0.00029156,2,"2025-05-01T14:10:31.963",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549737,1746108631973,"fUST",-1584.69924894,0.00029314,2,"2025-05-01T14:10:31.973",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549738,1746108631982,"fUST",-193.44525,0.0003,2,"2025-05-01T14:10:31.982",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549739,1746108631992,"fUST",-2000.0,0.0003,30,"2025-05-01T14:10:31.992",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549740,1746108632002,"fUST",-173.0,0.0003,2,"2025-05-01T14:10:32.002",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549741,1746108632012,"fUST",-173.0,0.0003,2,"2025-05-01T14:10:32.012",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549742,1746108632022,"fUST",-173.0,0.0003,2,"2025-05-01T14:10:32.022",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549743,1746108632031,"fUST",-160.0,0.00030728,2,"2025-05-01T14:10:32.031",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549744,1746108632043,"fUST",-421.4777418,0.00030728,2,"2025-05-01T14:10:32.043",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549745,1746108632052,"fUST",-12595.7684382,0.00030728,2,"2025-05-01T14:10:32.052",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549746,1746108632065,"fUST",-841.10298755,0.00030731,2,"2025-05-01T14:10:32.065",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549747,1746108632074,"fUST",-182.07995741,0.00030731,2,"2025-05-01T14:10:32.074",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549748,1746108632084,"fUST",-160.0,0.00030731,2,"2025-05-01T14:10:32.084",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549749,1746108632092,"fUST",-160.0,0.00030734,2,"2025-05-01T14:10:32.092",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549750,1746108632101,"fUST",-160.0,0.00030734,2,"2025-05-01T14:10:32.101",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549751,1746108632111,"fUST",-182.799,0.00030765,27,"2025-05-01T14:10:32.111",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549752,1746108632120,"fUST",-150.0,0.00030782,2,"2025-05-01T14:10:32.120",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549753,1746108632128,"fUST",-209.744,0.00030782,2,"2025-05-01T14:10:32.128",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549754,1746108632136,"fUST",-545.0,0.00030782,2,"2025-05-01T14:10:32.136",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549755,1746108632143,"fUST",-707.0,0.00030782,2,"2025-05-01T14:10:32.143",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549756,1746108632150,"fUST",-2245.0,0.00030782,2,"2025-05-01T14:10:32.150",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549757,1746108632156,"fUST",-403.0,0.00030782,2,"2025-05-01T14:10:32.156",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549758,1746108632163,"fUST",-199.97334055,0.00030972,2,"2025-05-01T14:10:32.163",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549759,1746108632171,"fUST",-1000.0,0.00030972,2,"2025-05-01T14:10:32.171",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549760,1746108632177,"fUST",-587.0,0.0003139,2,"2025-05-01T14:10:32.177",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549761,1746108632185,"fUST",-587.0,0.0003139,3,"2025-05-01T14:10:32.185",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549762,1746108632192,"fUST",-262.74752053,0.00031503,2,"2025-05-01T14:10:32.192",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549763,1746108632201,"fUST",-262.74752053,0.00031768,2,"2025-05-01T14:10:32.201",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549764,1746108632213,"fUST",-3677.04555131,0.0003196,2,"2025-05-01T14:10:32.213",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549765,1746108632222,"fUST",-25080.0655862,0.0003197,2,"2025-05-01T14:10:32.222",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549766,1746108632232,"fUST",-3677.04555131,0.00031978,2,"2025-05-01T14:10:32.232",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549767,1746108632242,"fUST",-16514.60712898,0.0003198,2,"2025-05-01T14:10:32.242",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549768,1746108632255,"fUST",-959.01,0.0003198,2,"2025-05-01T14:10:32.255",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549769,1746108632267,"fUST",-7606.44845722,0.0003198,2,"2025-05-01T14:10:32.267",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549770,1746108632277,"fUST",-2015.07312526,0.00031988,2,"2025-05-01T14:10:32.277",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549771,1746108632379,"fUST",-670.53746207,0.00031988,2,"2025-05-01T14:10:32.379",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549789,1746108637850,"fUST",-2803.05462166,0.00031988,2,"2025-05-01T14:10:37.850",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549790,1746108637909,"fUST",-895.10319183,0.00031988,2,"2025-05-01T14:10:37.909",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549791,1746108637968,"fUST",-434.81370448,0.00031988,2,"2025-05-01T14:10:37.968",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549792,1746108637981,"fUST",-2632.55469546,0.00031988,2,"2025-05-01T14:10:37.981",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549888,1746109504632,"fUST",-151.0,0.00018585,2,"2025-05-01T14:25:04.632",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549889,1746109504657,"fUST",-129.99033941,0.00021,2,"2025-05-01T14:25:04.657",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549890,1746109511399,"fUST",-678.21658469,0.00021,2,"2025-05-01T14:25:11.399",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549891,1746109525253,"fUST",-177.41597393,0.00021,2,"2025-05-01T14:25:25.253",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549892,1746109530670,"fUST",-14.37710197,0.00021,2,"2025-05-01T14:25:30.670",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549956,1746109671982,"fUST",-202.62605127,0.00018,2,"2025-05-01T14:27:51.982",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549957,1746109674986,"fUST",-214.26604211,0.00018,2,"2025-05-01T14:27:54.986",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549958,1746109680853,"fUST",-160.0,0.00018,2,"2025-05-01T14:28:00.853",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549959,1746109682343,"fUST",300.0,0.00017999,2,"2025-05-01T14:28:02.343",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549960,1746109685195,"fUST",-179.0,0.00018,2,"2025-05-01T14:28:05.195",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549962,1746109687525,"fUST",-151.68964044,0.00018,2,"2025-05-01T14:28:07.525",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549963,1746109690574,"fUST",-12054.39596482,0.00018,2,"2025-05-01T14:28:10.574",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549964,1746109690596,"fUST",-236.60403518,0.00019639,2,"2025-05-01T14:28:10.596",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359549965,1746109694794,"fUST",-183.39596482,0.00019639,2,"2025-05-01T14:28:14.794",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550016,1746109721603,"fUST",-417.8988578,0.0002,2,"2025-05-01T14:28:41.603",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550021,1746109730379,"fUST",-339.34786087,0.0002,2,"2025-05-01T14:28:50.379",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550022,1746109733909,"fUST",-160.65213813,0.0002,2,"2025-05-01T14:28:53.909",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550023,1746109741186,"fUST",-245.72976436,0.0002,2,"2025-05-01T14:29:01.186",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550024,1746109746180,"fUST",-17.51525378,0.0002,2,"2025-05-01T14:29:06.180",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550025,1746109746204,"fUST",-178.21162738,0.0002,2,"2025-05-01T14:29:06.204",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550054,1746109831998,"fUST",-2510.49540641,0.0002122,2,"2025-05-01T14:30:31.998",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550055,1746109832008,"fUST",-198.37355346,0.00023852,2,"2025-05-01T14:30:32.008",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550056,1746109832018,"fUST",-507.9894409,0.00023952,2,"2025-05-01T14:30:32.018",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550057,1746109832028,"fUST",-199.97334055,0.00024469,2,"2025-05-01T14:30:32.028",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550058,1746109832038,"fUST",-250.0,0.00024469,2,"2025-05-01T14:30:32.038",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550059,1746109832048,"fUST",-1000.0,0.00024569,2,"2025-05-01T14:30:32.048",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550060,1746109832059,"fUST",-1198.49197141,0.0002485,2,"2025-05-01T14:30:32.059",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550061,1746109832068,"fUST",-198.37355345,0.0002485,2,"2025-05-01T14:30:32.068",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550063,1746109832078,"fUST",-1200.0,0.00024899,2,"2025-05-01T14:30:32.078",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550065,1746109832089,"fUST",-300.0,0.00024899,2,"2025-05-01T14:30:32.089",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550067,1746109832098,"fUST",-3296.5242147,0.000249,12,"2025-05-01T14:30:32.098",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550070,1746109832108,"fUST",-300.0,0.00024949,2,"2025-05-01T14:30:32.108",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550073,1746109832118,"fUST",-325.74990527,0.00024949,10,"2025-05-01T14:30:32.118",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550075,1746109832128,"fUST",-2492.7985599,0.0002495,2,"2025-05-01T14:30:32.128",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550076,1746109832139,"fUST",-606.84252089,0.0002495,2,"2025-05-01T14:30:32.139",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550077,1746109832152,"fUST",-4906.80751074,0.0002495,2,"2025-05-01T14:30:32.152",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550093,1746109838111,"fUST",-20063.76653879,0.0002495,2,"2025-05-01T14:30:38.111",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550094,1746109838122,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.122",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550095,1746109838132,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.132",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550096,1746109838142,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.142",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550097,1746109838152,"fUST",-448.28875479,0.0002495,2,"2025-05-01T14:30:38.152",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550098,1746109838162,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.162",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550099,1746109838172,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.172",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550100,1746109838182,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.182",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550101,1746109838192,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.192",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550102,1746109838202,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.202",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550103,1746109838212,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.212",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550104,1746109838222,"fUST",-431.26919535,0.0002495,2,"2025-05-01T14:30:38.222",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550105,1746109838231,"fUST",-339.0,0.0002495,2,"2025-05-01T14:30:38.231",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550106,1746109838241,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.241",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550107,1746109838252,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.252",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550108,1746109838262,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.262",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550109,1746109838272,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.272",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550110,1746109838282,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.282",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550111,1746109838292,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.292",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550112,1746109838301,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.301",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550113,1746109838311,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.311",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550114,1746109838322,"fUST",-641.2,0.0002495,2,"2025-05-01T14:30:38.322",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550115,1746109838332,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.332",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550116,1746109838342,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.342",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550117,1746109838354,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.354",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550118,1746109838364,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.364",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550119,1746109838375,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.375",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550120,1746109838385,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.385",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550121,1746109838394,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.394",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550122,1746109838405,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.405",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550123,1746109838415,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.415",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550124,1746109838424,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.424",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550125,1746109838435,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.435",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550126,1746109838445,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.445",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550127,1746109838455,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.455",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550128,1746109838465,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.465",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550129,1746109838475,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.475",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550130,1746109838484,"fUST",-219.07911519,0.0002495,2,"2025-05-01T14:30:38.484",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550131,1746109838495,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.495",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550132,1746109838505,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.505",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550133,1746109838515,"fUST",-497.17120368,0.0002495,2,"2025-05-01T14:30:38.515",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550134,1746109838524,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.524",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550135,1746109838535,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.535",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550136,1746109838544,"fUST",-500.0,0.0002495,2,"2025-05-01T14:30:38.544",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550137,1746109838554,"fUST",-463.93799336,0.00025,2,"2025-05-01T14:30:38.554",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550138,1746109838564,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.564",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550139,1746109838574,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.574",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550140,1746109838584,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.584",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550141,1746109838594,"fUST",-501.65508662,0.00025,2,"2025-05-01T14:30:38.594",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550142,1746109838606,"fUST",-151.67676012,0.00025,2,"2025-05-01T14:30:38.606",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550143,1746109838617,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.617",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550144,1746109838627,"fUST",-502.98982907,0.00025,2,"2025-05-01T14:30:38.627",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550145,1746109838637,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.637",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550146,1746109838647,"fUST",-300.0,0.00025,2,"2025-05-01T14:30:38.647",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550147,1746109838657,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.657",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550148,1746109838668,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.668",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550149,1746109838678,"fUST",-501.25767588,0.00025,2,"2025-05-01T14:30:38.678",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550150,1746109838688,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.688",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550151,1746109838698,"fUST",-501.56201146,0.00025,2,"2025-05-01T14:30:38.698",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550152,1746109838707,"fUST",-500.64140692,0.00025,2,"2025-05-01T14:30:38.707",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550153,1746109838718,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.718",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550154,1746109838728,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.728",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550155,1746109838738,"fUST",-509.25666339,0.00025,2,"2025-05-01T14:30:38.738",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550156,1746109838750,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.750",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550157,1746109838761,"fUST",-500.0,0.00025,2,"2025-05-01T14:30:38.761",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550158,1746109838771,"fUST",-500.83280941,0.00025,2,"2025-05-01T14:30:38.771",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550159,1746109838780,"fUST",-160.0,0.00025095,2,"2025-05-01T14:30:38.780",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550160,1746109838791,"fUST",-421.4777418,0.00025095,2,"2025-05-01T14:30:38.791",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550161,1746109838801,"fUST",-12595.7684382,0.00025095,2,"2025-05-01T14:30:38.801",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550162,1746109838812,"fUST",-3296.52421456,0.00025452,13,"2025-05-01T14:30:38.812",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550163,1746109838822,"fUST",-474.74770499,0.00025953,2,"2025-05-01T14:30:38.822",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550164,1746109838832,"fUST",-250.0,0.00026,30,"2025-05-01T14:30:38.832",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550165,1746109838842,"fUST",-3296.52421456,0.00026003,14,"2025-05-01T14:30:38.842",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550166,1746109838851,"fUST",-18591.5065736,0.0002644,2,"2025-05-01T14:30:38.851",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550167,1746109838864,"fUST",-3296.52421456,0.00026555,15,"2025-05-01T14:30:38.864",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550168,1746109838874,"fUST",-600.0,0.00026644,2,"2025-05-01T14:30:38.874",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550169,1746109838884,"fUST",-420.0,0.00026977,2,"2025-05-01T14:30:38.884",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550170,1746109838894,"fUST",-313.5174939,0.00027,3,"2025-05-01T14:30:38.894",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550171,1746109838908,"fUST",-420.0,0.00027029,2,"2025-05-01T14:30:38.908",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550172,1746109838918,"fUST",-250.0,0.00027045,2,"2025-05-01T14:30:38.918",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550173,1746109838928,"fUST",-1198.49197134,0.00027092,2,"2025-05-01T14:30:38.928",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550174,1746109838938,"fUST",-1680.0,0.00027099,2,"2025-05-01T14:30:38.938",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550175,1746109838948,"fUST",-3296.52421456,0.00027107,16,"2025-05-01T14:30:38.948",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550176,1746109838958,"fUST",-190.1167793,0.00027397,120,"2025-05-01T14:30:38.958",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550177,1746109838969,"fUST",-975.886993,0.00027397,2,"2025-05-01T14:30:38.969",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550178,1746109838979,"fUST",-3296.52421456,0.00027659,17,"2025-05-01T14:30:38.979",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550179,1746109838989,"fUST",-510.93041603,0.00027671,5,"2025-05-01T14:30:38.989",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550180,1746109839000,"fUST",-170.44753878,0.00027671,5,"2025-05-01T14:30:39.000",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550181,1746109839010,"fUST",-500.0,0.00027671,2,"2025-05-01T14:30:39.010",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550182,1746109839020,"fUST",-500.0,0.00027671,5,"2025-05-01T14:30:39.020",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550183,1746109839030,"fUST",-501.68673466,0.00027671,5,"2025-05-01T14:30:39.030",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550184,1746109839299,"fUST",-23121.5176517,0.00027959,2,"2025-05-01T14:30:39.299",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550185,1746109839311,"fUST",-1836.41307603,0.0002799,2,"2025-05-01T14:30:39.311",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550186,1746109839323,"fUST",-250.0,0.00028,30,"2025-05-01T14:30:39.323",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550187,1746109839332,"fUST",-165.7016555,0.00028011,2,"2025-05-01T14:30:39.332",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550188,1746109839342,"fUST",-352.15111733,0.00028127,2,"2025-05-01T14:30:39.342",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550189,1746109839353,"fUST",-7955.07358107,0.0002821,3,"2025-05-01T14:30:39.353",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550190,1746109839363,"fUST",-3296.52421456,0.0002821,18,"2025-05-01T14:30:39.363",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550191,1746109839374,"fUST",-900.0,0.00028288,5,"2025-05-01T14:30:39.374",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550192,1746109839383,"fUST",-200000.0,0.000287,2,"2025-05-01T14:30:39.383",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550193,1746109839393,"fUST",-3296.52421456,0.00028762,19,"2025-05-01T14:30:39.393",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550194,1746109839403,"fUST",-27415.37829041,0.0002879,2,"2025-05-01T14:30:39.403",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550195,1746109839413,"fUST",-23121.5176517,0.0002879,2,"2025-05-01T14:30:39.413",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550196,1746109839423,"fUST",-35000.0,0.000288,3,"2025-05-01T14:30:39.423",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550197,1746109839432,"fUST",-15819.565545,0.000288,3,"2025-05-01T14:30:39.432",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550198,1746109839442,"fUST",-451.40982879,0.000288,3,"2025-05-01T14:30:39.442",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550199,1746109839452,"fUST",-182.07995741,0.000288,3,"2025-05-01T14:30:39.452",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550200,1746109839462,"fUST",-160.0,0.000288,3,"2025-05-01T14:30:39.462",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550201,1746109839471,"fUST",-421.4777418,0.000288,3,"2025-05-01T14:30:39.471",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550202,1746109839481,"fUST",-587.0,0.00029228,2,"2025-05-01T14:30:39.481",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550203,1746109839491,"fUST",-587.0,0.00029283,2,"2025-05-01T14:30:39.491",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550204,1746109839500,"fUST",-3296.52421456,0.00029314,20,"2025-05-01T14:30:39.500",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550205,1746109839510,"fUST",-1198.49197134,0.00029333,2,"2025-05-01T14:30:39.510",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550206,1746109839520,"fUST",-2351.0,0.00029493,2,"2025-05-01T14:30:39.520",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550207,1746109839530,"fUST",-200000.0,0.000297,2,"2025-05-01T14:30:39.530",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550208,1746109839539,"fUST",-23121.5176517,0.0002979,2,"2025-05-01T14:30:39.539",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550209,1746109839549,"fUST",-30000.0,0.000298,3,"2025-05-01T14:30:39.549",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550210,1746109839559,"fUST",-3296.52421456,0.00029866,21,"2025-05-01T14:30:39.559",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550211,1746109839569,"fUST",-1200.0,0.00029932,5,"2025-05-01T14:30:39.569",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550212,1746109839578,"fUST",-388.67263728,0.00029987,5,"2025-05-01T14:30:39.578",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550213,1746109839588,"fUST",-250.0,0.0003,30,"2025-05-01T14:30:39.588",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550215,1746109839598,"fUST",-564.0799422,0.0003,7,"2025-05-01T14:30:39.598",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550216,1746109839609,"fUST",-369.10312268,0.0003,2,"2025-05-01T14:30:39.609",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550217,1746109839618,"fUST",-156.0,0.0003,2,"2025-05-01T14:30:39.618",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550218,1746109839628,"fUST",-2271.59126983,0.00030007,2,"2025-05-01T14:30:39.628",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550219,1746109839638,"fUST",-3808.68038631,0.00030036,2,"2025-05-01T14:30:39.638",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550220,1746109839648,"fUST",-23121.5176517,0.00030116,2,"2025-05-01T14:30:39.648",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550221,1746109839657,"fUST",-115607.588259,0.00030126,2,"2025-05-01T14:30:39.657",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550222,1746109839667,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.667",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550223,1746109839677,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.677",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550224,1746109839686,"fUST",-410.30232559,0.00030136,5,"2025-05-01T14:30:39.686",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550225,1746109839696,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.696",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550226,1746109839706,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.706",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550227,1746109839718,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.718",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550228,1746109839728,"fUST",-503.20273303,0.00030136,5,"2025-05-01T14:30:39.728",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550229,1746109839738,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.738",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550230,1746109839750,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.750",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550231,1746109839759,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.759",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550232,1746109839769,"fUST",-1000.0,0.00030136,5,"2025-05-01T14:30:39.769",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550233,1746109839779,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.779",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550234,1746109839790,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.790",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550235,1746109839800,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.800",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550236,1746109839809,"fUST",-163.85616769,0.00030136,5,"2025-05-01T14:30:39.809",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550238,1746109839819,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.819",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550240,1746109839831,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.831",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550242,1746109839841,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.841",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550243,1746109839851,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.851",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550244,1746109839861,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.861",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550245,1746109839871,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.871",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550246,1746109839881,"fUST",-199.19224614,0.00030136,5,"2025-05-01T14:30:39.881",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550247,1746109839890,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.890",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550248,1746109839900,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.900",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550249,1746109839910,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550250,1746109839920,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:39.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550251,1746109839929,"fUST",-205.17687803,0.00030136,5,"2025-05-01T14:30:39.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550252,1746109839939,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.939",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550253,1746109839948,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.948",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550254,1746109839958,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.958",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550255,1746109839968,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.968",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550256,1746109839977,"fUST",-405.82490879,0.00030136,5,"2025-05-01T14:30:39.977",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550257,1746109839987,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:39.987",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550258,1746109839996,"fUST",-505.27153541,0.00030136,5,"2025-05-01T14:30:39.996",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550259,1746109840006,"fUST",-403.78298982,0.00030136,5,"2025-05-01T14:30:40.006",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550261,1746109840016,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.016",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550262,1746109840026,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.026",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550263,1746109840036,"fUST",-501.88113071,0.00030136,5,"2025-05-01T14:30:40.036",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550264,1746109840046,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.046",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550265,1746109840056,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:40.056",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550266,1746109840066,"fUST",-701.43,0.00030136,5,"2025-05-01T14:30:40.066",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550267,1746109840076,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.076",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550268,1746109840086,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.086",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550269,1746109840097,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.097",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550270,1746109840108,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.108",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550271,1746109840119,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.119",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550272,1746109840128,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.128",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550273,1746109840138,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.138",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550274,1746109840148,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.148",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550275,1746109840159,"fUST",-503.65941698,0.00030136,5,"2025-05-01T14:30:40.159",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550276,1746109840169,"fUST",-405.38752281,0.00030136,30,"2025-05-01T14:30:40.169",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550277,1746109840180,"fUST",-510.08888495,0.00030136,5,"2025-05-01T14:30:40.180",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550278,1746109840190,"fUST",-401.91023753,0.00030136,5,"2025-05-01T14:30:40.190",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550279,1746109840200,"fUST",-588.02,0.00030136,5,"2025-05-01T14:30:40.200",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550280,1746109840210,"fUST",-470.4970922,0.00030136,5,"2025-05-01T14:30:40.210",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550281,1746109840220,"fUST",-409.19049072,0.00030136,5,"2025-05-01T14:30:40.220",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550282,1746109840231,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.231",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550283,1746109840240,"fUST",-501.9365852,0.00030136,5,"2025-05-01T14:30:40.240",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550284,1746109840251,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.251",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550285,1746109840267,"fUST",-513.24409341,0.00030136,5,"2025-05-01T14:30:40.267",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550286,1746109840277,"fUST",-267.03139433,0.00030136,5,"2025-05-01T14:30:40.277",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550287,1746109840286,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.286",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550288,1746109840296,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.296",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550289,1746109840305,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.305",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550290,1746109840315,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.315",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550291,1746109840325,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.325",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550292,1746109840334,"fUST",-335.55678851,0.00030136,5,"2025-05-01T14:30:40.334",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550293,1746109840344,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.344",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550294,1746109840355,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.355",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550295,1746109840365,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.365",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550296,1746109840375,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.375",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550297,1746109840384,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.384",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550298,1746109840393,"fUST",-401.9710118,0.00030136,5,"2025-05-01T14:30:40.393",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550299,1746109840403,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.403",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550300,1746109840412,"fUST",-401.71632736,0.00030136,5,"2025-05-01T14:30:40.412",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550301,1746109840421,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.421",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550302,1746109840431,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.431",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550303,1746109840440,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.440",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550304,1746109840450,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.450",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550305,1746109840459,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.459",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550306,1746109840469,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.469",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550307,1746109840478,"fUST",-458.92,0.00030136,5,"2025-05-01T14:30:40.478",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550308,1746109840487,"fUST",-902.03,0.00030136,5,"2025-05-01T14:30:40.487",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550309,1746109840497,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.497",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550310,1746109840507,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.507",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550311,1746109840518,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.518",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550312,1746109840528,"fUST",-515.16885373,0.00030136,5,"2025-05-01T14:30:40.528",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550313,1746109840537,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.537",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550314,1746109840547,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.547",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550315,1746109840556,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.556",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550316,1746109840566,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.566",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550317,1746109840575,"fUST",-491.82,0.00030136,5,"2025-05-01T14:30:40.575",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550318,1746109840585,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.585",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550319,1746109840594,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.594",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550320,1746109840606,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.606",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550321,1746109840615,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.615",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550322,1746109840625,"fUST",-724.95,0.00030136,5,"2025-05-01T14:30:40.625",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550323,1746109840634,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.634",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550324,1746109840643,"fUST",-400.0,0.00030136,2,"2025-05-01T14:30:40.643",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550325,1746109840653,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.653",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550326,1746109840662,"fUST",-530.15,0.00030136,5,"2025-05-01T14:30:40.662",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550327,1746109840672,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.672",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550328,1746109840681,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.681",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550329,1746109840690,"fUST",-315.74945417,0.00030136,5,"2025-05-01T14:30:40.690",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550330,1746109840700,"fUST",-599.32,0.00030136,5,"2025-05-01T14:30:40.700",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550331,1746109840710,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.710",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550332,1746109840719,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.719",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550333,1746109840729,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.729",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550334,1746109840739,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.739",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550335,1746109840752,"fUST",-199.28130781,0.00030136,5,"2025-05-01T14:30:40.752",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550336,1746109840762,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.762",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550337,1746109840772,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.772",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550338,1746109840784,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.784",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550339,1746109840794,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.794",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550340,1746109840804,"fUST",-711.11,0.00030136,5,"2025-05-01T14:30:40.804",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550341,1746109840813,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.813",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550342,1746109840825,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.825",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550343,1746109840834,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.834",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550344,1746109840843,"fUST",-1502.7,0.00030136,5,"2025-05-01T14:30:40.843",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550345,1746109840852,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.852",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550346,1746109840862,"fUST",-418.63664965,0.00030136,5,"2025-05-01T14:30:40.862",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550347,1746109840872,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.872",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550348,1746109840881,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.881",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550349,1746109840890,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.890",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550350,1746109840901,"fUST",-502.95863838,0.00030136,5,"2025-05-01T14:30:40.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550351,1746109840910,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550352,1746109840920,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550353,1746109840929,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550354,1746109840939,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.939",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550355,1746109840949,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.949",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550356,1746109840959,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.959",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550357,1746109840969,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.969",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550358,1746109840979,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.979",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550359,1746109840989,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.989",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550360,1746109840998,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:40.998",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550361,1746109841007,"fUST",-896.85,0.00030136,5,"2025-05-01T14:30:41.007",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550362,1746109841017,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.017",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550363,1746109841026,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.026",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550364,1746109841036,"fUST",-599.64,0.00030136,5,"2025-05-01T14:30:41.036",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550365,1746109841045,"fUST",-1268.33,0.00030136,5,"2025-05-01T14:30:41.045",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550366,1746109841055,"fUST",-1132.84,0.00030136,5,"2025-05-01T14:30:41.055",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550367,1746109841064,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.064",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550368,1746109841074,"fUST",-505.98969451,0.00030136,5,"2025-05-01T14:30:41.074",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550369,1746109841083,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.083",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550370,1746109841093,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.093",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550371,1746109841103,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.103",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550372,1746109841113,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.113",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550373,1746109841123,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.123",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550374,1746109841132,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.132",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550375,1746109841142,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.142",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550376,1746109841152,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.152",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550377,1746109841161,"fUST",-889.06,0.00030136,5,"2025-05-01T14:30:41.161",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550378,1746109841171,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.171",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550379,1746109841180,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.180",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550380,1746109841190,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.190",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550381,1746109841200,"fUST",-940.91,0.00030136,5,"2025-05-01T14:30:41.200",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550382,1746109841210,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.210",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550383,1746109841220,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.220",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550384,1746109841230,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.230",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550385,1746109841240,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.240",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550386,1746109841250,"fUST",-2047.54,0.00030136,5,"2025-05-01T14:30:41.250",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550387,1746109841261,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.261",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550388,1746109841270,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.270",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550389,1746109841280,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.280",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550390,1746109841290,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.290",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550391,1746109841300,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.300",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550392,1746109841310,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.310",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550393,1746109841320,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.320",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550394,1746109841330,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.330",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550395,1746109841340,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.340",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550396,1746109841350,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.350",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550397,1746109841361,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.361",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550398,1746109841372,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.372",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550399,1746109841382,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.382",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550400,1746109841392,"fUST",-962.12,0.00030136,5,"2025-05-01T14:30:41.392",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550401,1746109841401,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.401",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550402,1746109841411,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.411",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550403,1746109841420,"fUST",-970.7,0.00030136,5,"2025-05-01T14:30:41.420",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550404,1746109841430,"fUST",-401.58273591,0.00030136,5,"2025-05-01T14:30:41.430",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550405,1746109841439,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.439",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550406,1746109841449,"fUST",-576.8,0.00030136,5,"2025-05-01T14:30:41.449",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550407,1746109841458,"fUST",-410.67622879,0.00030136,5,"2025-05-01T14:30:41.458",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550408,1746109841469,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.469",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550409,1746109841478,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.478",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550410,1746109841488,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.488",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550411,1746109841498,"fUST",-652.72,0.00030136,5,"2025-05-01T14:30:41.498",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550412,1746109841508,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.508",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550413,1746109841517,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.517",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550414,1746109841527,"fUST",-778.87,0.00030136,5,"2025-05-01T14:30:41.527",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550415,1746109841536,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.536",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550416,1746109841546,"fUST",-735.95,0.00030136,5,"2025-05-01T14:30:41.546",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550417,1746109841556,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.556",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550418,1746109841565,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.565",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550419,1746109841575,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.575",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550420,1746109841585,"fUST",-592.42,0.00030136,5,"2025-05-01T14:30:41.585",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550421,1746109841595,"fUST",-527.81653058,0.00030136,5,"2025-05-01T14:30:41.595",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550422,1746109841605,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.605",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550423,1746109841615,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.615",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550424,1746109841625,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.625",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550425,1746109841634,"fUST",-2269.42,0.00030136,5,"2025-05-01T14:30:41.634",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550426,1746109841643,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.643",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550427,1746109841653,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.653",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550428,1746109841662,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.662",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550429,1746109841672,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.672",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550430,1746109841681,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.681",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550431,1746109841691,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.691",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550432,1746109841700,"fUST",-536.42,0.00030136,5,"2025-05-01T14:30:41.700",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550433,1746109841710,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.710",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550434,1746109841719,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.719",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550435,1746109841729,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.729",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550436,1746109841739,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.739",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550437,1746109841750,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.750",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550438,1746109841760,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.760",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550439,1746109841813,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.813",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550440,1746109841825,"fUST",-437.72,0.00030136,5,"2025-05-01T14:30:41.825",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550441,1746109841834,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.834",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550442,1746109841844,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:41.844",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550443,1746109841855,"fUST",-627.79215299,0.00030136,5,"2025-05-01T14:30:41.855",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550444,1746109841864,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.864",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550445,1746109841873,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.873",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550446,1746109841882,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550447,1746109841892,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.892",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550448,1746109841901,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550449,1746109841910,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550450,1746109841920,"fUST",-22725.98,0.00030136,5,"2025-05-01T14:30:41.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550451,1746109841929,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550452,1746109841940,"fUST",-1144.0,0.00030136,5,"2025-05-01T14:30:41.940",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550453,1746109841950,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.950",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550454,1746109841960,"fUST",-553.95,0.00030136,5,"2025-05-01T14:30:41.960",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550455,1746109841969,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.969",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550456,1746109841979,"fUST",-709.43,0.00030136,5,"2025-05-01T14:30:41.979",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550457,1746109841988,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.988",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550458,1746109841998,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:41.998",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550459,1746109842007,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.007",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550460,1746109842016,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.016",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550461,1746109842026,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.026",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550462,1746109842035,"fUST",-4719.51,0.00030136,5,"2025-05-01T14:30:42.035",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550463,1746109842043,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.043",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550464,1746109842052,"fUST",-424.85,0.00030136,5,"2025-05-01T14:30:42.052",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550465,1746109842061,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.061",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550466,1746109842070,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.070",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550467,1746109842078,"fUST",-210.9598161,0.00030136,5,"2025-05-01T14:30:42.078",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550468,1746109842087,"fUST",-401.48199165,0.00030136,5,"2025-05-01T14:30:42.087",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550469,1746109842096,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.096",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550470,1746109842107,"fUST",-534.25898682,0.00030136,5,"2025-05-01T14:30:42.107",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550471,1746109842117,"fUST",-664.88,0.00030136,5,"2025-05-01T14:30:42.117",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550472,1746109842126,"fUST",-1103.63,0.00030136,5,"2025-05-01T14:30:42.126",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550473,1746109842136,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.136",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550474,1746109842147,"fUST",-825.71,0.00030136,5,"2025-05-01T14:30:42.147",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550475,1746109842157,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.157",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550476,1746109842167,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.167",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550477,1746109842177,"fUST",-319.75064206,0.00030136,5,"2025-05-01T14:30:42.177",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550478,1746109842186,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.186",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550479,1746109842196,"fUST",-1750.49,0.00030136,5,"2025-05-01T14:30:42.196",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550480,1746109842206,"fUST",-661.077001,0.00030136,7,"2025-05-01T14:30:42.206",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550481,1746109842215,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.215",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550482,1746109842225,"fUST",-661.077001,0.00030136,7,"2025-05-01T14:30:42.225",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550483,1746109842235,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.235",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550484,1746109842244,"fUST",-661.077001,0.00030136,7,"2025-05-01T14:30:42.244",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550485,1746109842254,"fUST",-661.077001,0.00030136,7,"2025-05-01T14:30:42.254",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550486,1746109842265,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.265",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550487,1746109842276,"fUST",-6695.19,0.00030136,5,"2025-05-01T14:30:42.276",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550488,1746109842286,"fUST",-400.97358371,0.00030136,5,"2025-05-01T14:30:42.286",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550489,1746109842296,"fUST",-2044.21,0.00030136,5,"2025-05-01T14:30:42.296",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550490,1746109842305,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.305",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550491,1746109842314,"fUST",-158.695611,0.00030136,7,"2025-05-01T14:30:42.314",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550492,1746109842324,"fUST",-534.26,0.00030136,5,"2025-05-01T14:30:42.324",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550493,1746109842334,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.334",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550494,1746109842343,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.343",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550495,1746109842353,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.353",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550496,1746109842362,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.362",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550497,1746109842372,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.372",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550498,1746109842381,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.381",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550499,1746109842390,"fUST",-158.695611,0.00030136,7,"2025-05-01T14:30:42.390",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550500,1746109842400,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.400",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550501,1746109842410,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.410",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550502,1746109842419,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.419",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550503,1746109842428,"fUST",-1118.77,0.00030136,5,"2025-05-01T14:30:42.428",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550504,1746109842438,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.438",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550505,1746109842447,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.447",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550506,1746109842457,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.457",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550507,1746109842466,"fUST",-1229.87,0.00030136,5,"2025-05-01T14:30:42.466",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550508,1746109842475,"fUST",-1220.62,0.00030136,5,"2025-05-01T14:30:42.475",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550509,1746109842486,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.486",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550510,1746109842496,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.496",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550511,1746109842506,"fUST",-854.6,0.00030136,5,"2025-05-01T14:30:42.506",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550512,1746109842515,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.515",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550513,1746109842525,"fUST",-530.87,0.00030136,5,"2025-05-01T14:30:42.525",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550514,1746109842535,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.535",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550515,1746109842544,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.544",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550516,1746109842553,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.553",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550517,1746109842563,"fUST",-4771.91,0.00030136,5,"2025-05-01T14:30:42.563",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550518,1746109842572,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.572",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550519,1746109842581,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.581",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550521,1746109842590,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.590",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550522,1746109842600,"fUST",-168.72796828,0.00030136,5,"2025-05-01T14:30:42.600",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550523,1746109842614,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.614",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550524,1746109842624,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.624",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550525,1746109842634,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.634",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550526,1746109842643,"fUST",-151.0,0.00030136,7,"2025-05-01T14:30:42.643",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550527,1746109842653,"fUST",-151.0,0.00030136,7,"2025-05-01T14:30:42.653",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550528,1746109842662,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.662",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550529,1746109842671,"fUST",-1711.97,0.00030136,5,"2025-05-01T14:30:42.671",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550530,1746109842681,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.681",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550531,1746109842690,"fUST",-450.74523369,0.00030136,5,"2025-05-01T14:30:42.690",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550532,1746109842699,"fUST",-204.397078,0.00030136,7,"2025-05-01T14:30:42.699",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550533,1746109842709,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.709",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550534,1746109842719,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.719",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550535,1746109842728,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:42.728",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550536,1746109842738,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:42.738",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550537,1746109842750,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.750",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550538,1746109842759,"fUST",-593.05,0.00030136,5,"2025-05-01T14:30:42.759",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550539,1746109842769,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.769",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550540,1746109842778,"fUST",-2496.38,0.00030136,5,"2025-05-01T14:30:42.778",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550541,1746109842788,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.788",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550542,1746109842799,"fUST",-401.60548928,0.00030136,5,"2025-05-01T14:30:42.799",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550544,1746109842809,"fUST",-1900.16,0.00030136,5,"2025-05-01T14:30:42.809",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550546,1746109842819,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.819",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550547,1746109842829,"fUST",-667.31,0.00030136,5,"2025-05-01T14:30:42.829",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550548,1746109842840,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.840",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550549,1746109842849,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.849",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550550,1746109842861,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.861",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550551,1746109842871,"fUST",-3366.96,0.00030136,5,"2025-05-01T14:30:42.871",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550552,1746109842881,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.881",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550553,1746109842891,"fUST",-541.04,0.00030136,5,"2025-05-01T14:30:42.891",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550554,1746109842901,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550555,1746109842910,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550557,1746109842919,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.919",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550558,1746109842929,"fUST",-501.67214049,0.00030136,5,"2025-05-01T14:30:42.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550559,1746109842938,"fUST",-648.99,0.00030136,5,"2025-05-01T14:30:42.938",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550560,1746109842948,"fUST",-1668.26,0.00030136,5,"2025-05-01T14:30:42.948",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550561,1746109842958,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.958",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550562,1746109842967,"fUST",-228.89545558,0.00030136,5,"2025-05-01T14:30:42.967",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550563,1746109842976,"fUST",-676.82,0.00030136,5,"2025-05-01T14:30:42.976",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550564,1746109842986,"fUST",-793.15,0.00030136,5,"2025-05-01T14:30:42.986",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550565,1746109842996,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:42.996",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550566,1746109843005,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.005",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550567,1746109843017,"fUST",-151.0,0.00030136,7,"2025-05-01T14:30:43.017",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550568,1746109843026,"fUST",-151.0,0.00030136,7,"2025-05-01T14:30:43.026",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550569,1746109843035,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.035",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550570,1746109843045,"fUST",-401.92353793,0.00030136,5,"2025-05-01T14:30:43.045",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550571,1746109843054,"fUST",-791.15,0.00030136,5,"2025-05-01T14:30:43.054",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550572,1746109843064,"fUST",-715.05,0.00030136,5,"2025-05-01T14:30:43.064",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550573,1746109843074,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.074",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550574,1746109843083,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.083",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550575,1746109843093,"fUST",-401.58923033,0.00030136,5,"2025-05-01T14:30:43.093",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550576,1746109843103,"fUST",-593.63,0.00030136,5,"2025-05-01T14:30:43.103",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550577,1746109843113,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.113",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550578,1746109843123,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.123",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550579,1746109843133,"fUST",-401.5041345,0.00030136,5,"2025-05-01T14:30:43.133",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550580,1746109843143,"fUST",-408.7197398,0.00030136,5,"2025-05-01T14:30:43.143",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550581,1746109843152,"fUST",-650.93,0.00030136,5,"2025-05-01T14:30:43.152",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550582,1746109843162,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.162",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550583,1746109843172,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.172",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550584,1746109843181,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.181",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550585,1746109843191,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.191",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550586,1746109843201,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.201",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550587,1746109843210,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.210",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550588,1746109843220,"fUST",-2050.5,0.00030136,5,"2025-05-01T14:30:43.220",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550589,1746109843229,"fUST",-502.79916815,0.00030136,5,"2025-05-01T14:30:43.229",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550590,1746109843239,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.239",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550591,1746109843249,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.249",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550592,1746109843258,"fUST",-892.73,0.00030136,5,"2025-05-01T14:30:43.258",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550593,1746109843267,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.267",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550594,1746109843277,"fUST",-2622.97,0.00030136,5,"2025-05-01T14:30:43.277",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550595,1746109843287,"fUST",-1258.08,0.00030136,5,"2025-05-01T14:30:43.287",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550596,1746109843296,"fUST",-1163.03,0.00030136,5,"2025-05-01T14:30:43.296",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550597,1746109843306,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.306",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550598,1746109843316,"fUST",-547.78287224,0.00030136,5,"2025-05-01T14:30:43.316",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550599,1746109843327,"fUST",-500.95,0.00030136,5,"2025-05-01T14:30:43.327",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550600,1746109843336,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.336",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550601,1746109843346,"fUST",-621.53,0.00030136,5,"2025-05-01T14:30:43.346",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550602,1746109843355,"fUST",-500.0,0.00030136,5,"2025-05-01T14:30:43.355",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550603,1746109843365,"fUST",-1130.64,0.00030136,5,"2025-05-01T14:30:43.365",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550604,1746109843374,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.374",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550605,1746109843384,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.384",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550606,1746109843393,"fUST",-680.73,0.00030136,5,"2025-05-01T14:30:43.393",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550607,1746109843403,"fUST",-1151.52,0.00030136,5,"2025-05-01T14:30:43.403",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550608,1746109843413,"fUST",-840.96,0.00030136,5,"2025-05-01T14:30:43.413",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550609,1746109843423,"fUST",-1500.87,0.00030136,5,"2025-05-01T14:30:43.423",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550610,1746109843434,"fUST",-547.34,0.00030136,5,"2025-05-01T14:30:43.434",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550611,1746109843443,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.443",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550612,1746109843453,"fUST",-401.81066792,0.00030136,5,"2025-05-01T14:30:43.453",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550613,1746109843464,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.464",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550614,1746109843474,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.474",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550615,1746109843483,"fUST",-346.10537169,0.00030136,5,"2025-05-01T14:30:43.483",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550616,1746109843493,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.493",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550617,1746109843503,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.503",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550618,1746109843512,"fUST",-5258.92,0.00030136,2,"2025-05-01T14:30:43.512",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550619,1746109843522,"fUST",-601.79,0.00030136,5,"2025-05-01T14:30:43.522",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550620,1746109843531,"fUST",-1366.99,0.00030136,5,"2025-05-01T14:30:43.531",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550621,1746109843541,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.541",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550622,1746109843551,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.551",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550623,1746109843560,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.560",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550624,1746109843570,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.570",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550625,1746109843579,"fUST",-501.58573037,0.00030136,5,"2025-05-01T14:30:43.579",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550626,1746109843589,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.589",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550627,1746109843598,"fUST",-570.2,0.00030136,5,"2025-05-01T14:30:43.598",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550628,1746109843609,"fUST",-910.79,0.00030136,5,"2025-05-01T14:30:43.609",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550629,1746109843618,"fUST",-439.55295261,0.00030136,2,"2025-05-01T14:30:43.618",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550630,1746109843628,"fUST",-501.68939261,0.00030136,5,"2025-05-01T14:30:43.628",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550631,1746109843638,"fUST",-259.28065237,0.00030136,5,"2025-05-01T14:30:43.638",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550632,1746109843647,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.647",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550633,1746109843657,"fUST",-201.67297453,0.00030136,5,"2025-05-01T14:30:43.657",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550634,1746109843666,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.666",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550635,1746109843676,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.676",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550636,1746109843686,"fUST",-187.508528,0.00030136,7,"2025-05-01T14:30:43.686",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550637,1746109843696,"fUST",-187.508528,0.00030136,7,"2025-05-01T14:30:43.696",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550638,1746109843706,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.706",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550639,1746109843716,"fUST",-375.342705,0.00030136,7,"2025-05-01T14:30:43.716",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550640,1746109843726,"fUST",-582.04,0.00030136,5,"2025-05-01T14:30:43.726",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550641,1746109843735,"fUST",-375.342705,0.00030136,7,"2025-05-01T14:30:43.735",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550642,1746109843747,"fUST",-1608.22,0.00030136,5,"2025-05-01T14:30:43.747",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550643,1746109843756,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.756",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550644,1746109843766,"fUST",-187.508528,0.00030136,7,"2025-05-01T14:30:43.766",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550645,1746109843775,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.775",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550646,1746109843785,"fUST",-187.508528,0.00030136,7,"2025-05-01T14:30:43.785",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550647,1746109843796,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.796",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550648,1746109843805,"fUST",-502.75600258,0.00030136,5,"2025-05-01T14:30:43.805",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550649,1746109843815,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.815",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550650,1746109843825,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.825",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550651,1746109843835,"fUST",-375.342705,0.00030136,7,"2025-05-01T14:30:43.835",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550652,1746109843844,"fUST",-375.342705,0.00030136,7,"2025-05-01T14:30:43.844",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550653,1746109843853,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.853",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550654,1746109843863,"fUST",-593.93,0.00030136,5,"2025-05-01T14:30:43.863",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550655,1746109843873,"fUST",-405.97277529,0.00030136,5,"2025-05-01T14:30:43.873",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550656,1746109843882,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550657,1746109843891,"fUST",-1540.62,0.00030136,5,"2025-05-01T14:30:43.891",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550658,1746109843901,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550659,1746109843909,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.909",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550660,1746109843918,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:43.918",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550661,1746109843929,"fUST",-402.47583889,0.00030137,60,"2025-05-01T14:30:43.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550662,1746109843938,"fUST",-155.0,0.00030137,2,"2025-05-01T14:30:43.938",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550663,1746109843948,"fUST",-182.8,0.00030137,25,"2025-05-01T14:30:43.948",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550664,1746109843958,"fUST",-500.0,0.00030141,5,"2025-05-01T14:30:43.958",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550665,1746109843967,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:43.967",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550666,1746109843976,"fUST",-502.29208565,0.00030173,5,"2025-05-01T14:30:43.976",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550667,1746109843986,"fUST",-300.0,0.00030173,5,"2025-05-01T14:30:43.986",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550668,1746109843995,"fUST",-213.34599747,0.00030173,5,"2025-05-01T14:30:43.995",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550669,1746109844005,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.005",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550670,1746109844015,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.015",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550671,1746109844024,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.024",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550672,1746109844034,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.034",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550673,1746109844045,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.045",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550674,1746109844054,"fUST",-293.35060351,0.00030173,5,"2025-05-01T14:30:44.054",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550675,1746109844064,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.064",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550676,1746109844073,"fUST",-172.90116035,0.00030173,5,"2025-05-01T14:30:44.073",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550677,1746109844083,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.083",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550678,1746109844092,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.092",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550679,1746109844102,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.102",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550680,1746109844112,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.112",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550681,1746109844121,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.121",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550682,1746109844130,"fUST",-506.56622276,0.00030173,5,"2025-05-01T14:30:44.130",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550683,1746109844139,"fUST",-500.0,0.00030173,5,"2025-05-01T14:30:44.139",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550684,1746109844148,"fUST",-6612.60325837,0.00030394,2,"2025-05-01T14:30:44.148",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550685,1746109844157,"fUST",-1219.07589331,0.00030396,15,"2025-05-01T14:30:44.157",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550686,1746109844167,"fUST",-292.688111,0.000304,7,"2025-05-01T14:30:44.167",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550687,1746109844176,"fUST",-292.688111,0.000304,7,"2025-05-01T14:30:44.176",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550688,1746109844186,"fUST",-316.844648,0.000304,7,"2025-05-01T14:30:44.186",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550689,1746109844195,"fUST",-316.844648,0.000304,7,"2025-05-01T14:30:44.195",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550690,1746109844205,"fUST",-661.077001,0.000304,7,"2025-05-01T14:30:44.205",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550691,1746109844214,"fUST",-661.077001,0.000304,7,"2025-05-01T14:30:44.214",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550692,1746109844224,"fUST",-151.0,0.000304,7,"2025-05-01T14:30:44.224",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550693,1746109844233,"fUST",-157.282533,0.000304,7,"2025-05-01T14:30:44.233",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550694,1746109844242,"fUST",-187.508528,0.000304,7,"2025-05-01T14:30:44.242",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550695,1746109844252,"fUST",-375.342705,0.000304,7,"2025-05-01T14:30:44.252",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550696,1746109844262,"fUST",-187.508528,0.000304,7,"2025-05-01T14:30:44.262",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550697,1746109844271,"fUST",-375.342705,0.000304,7,"2025-05-01T14:30:44.271",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550698,1746109844281,"fUST",-46243.0353034,0.000304,2,"2025-05-01T14:30:44.281",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550699,1746109844291,"fUST",-500.0,0.00030409,5,"2025-05-01T14:30:44.291",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550700,1746109844301,"fUST",-500.0,0.00030409,5,"2025-05-01T14:30:44.301",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550701,1746109844311,"fUST",-156.41721617,0.00030409,5,"2025-05-01T14:30:44.311",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550702,1746109844320,"fUST",-1118.77,0.00030409,5,"2025-05-01T14:30:44.320",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550703,1746109844330,"fUST",-1118.77,0.00030409,5,"2025-05-01T14:30:44.330",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550704,1746109844339,"fUST",-1118.77,0.00030409,5,"2025-05-01T14:30:44.339",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550705,1746109844349,"fUST",-156.39755156,0.0003041,5,"2025-05-01T14:30:44.349",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550706,1746109844359,"fUST",-411.65647476,0.0003041,5,"2025-05-01T14:30:44.359",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550707,1746109844369,"fUST",-314.83806076,0.0003041,5,"2025-05-01T14:30:44.369",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550708,1746109844378,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.378",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550709,1746109844388,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.388",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550710,1746109844397,"fUST",-150.62434691,0.0003041,5,"2025-05-01T14:30:44.397",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550711,1746109844407,"fUST",-409.98277887,0.0003041,5,"2025-05-01T14:30:44.407",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550712,1746109844422,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.422",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550713,1746109844432,"fUST",-1008.92558982,0.0003041,5,"2025-05-01T14:30:44.432",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550714,1746109844442,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.442",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550715,1746109844451,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.451",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550716,1746109844460,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.460",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550717,1746109844470,"fUST",-502.88236945,0.0003041,5,"2025-05-01T14:30:44.470",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550718,1746109844479,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.479",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550719,1746109844489,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.489",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550720,1746109844499,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.499",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550721,1746109844509,"fUST",-456.60389282,0.0003041,5,"2025-05-01T14:30:44.509",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550722,1746109844518,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.518",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550723,1746109844530,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.530",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550724,1746109844540,"fUST",-505.47737108,0.0003041,5,"2025-05-01T14:30:44.540",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550725,1746109844549,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.549",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550726,1746109844558,"fUST",-525.34931195,0.0003041,5,"2025-05-01T14:30:44.558",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550727,1746109844568,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.568",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550728,1746109844578,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.578",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550729,1746109844589,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.589",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550730,1746109844598,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.598",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550731,1746109844607,"fUST",-383.1180119,0.0003041,5,"2025-05-01T14:30:44.607",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550732,1746109844616,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.616",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550733,1746109844627,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.627",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550734,1746109844636,"fUST",-500.0,0.0003041,5,"2025-05-01T14:30:44.636",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550735,1746109844646,"fUST",-701.43,0.0003041,5,"2025-05-01T14:30:44.646",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550736,1746109844656,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.656",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550737,1746109844666,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.666",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550738,1746109844675,"fUST",-502.25335776,0.0003041,5,"2025-05-01T14:30:44.675",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550739,1746109844685,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.685",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550740,1746109844694,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.694",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550741,1746109844703,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.703",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550742,1746109844714,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.714",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550743,1746109844725,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.725",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550744,1746109844735,"fUST",-588.02,0.0003041,5,"2025-05-01T14:30:44.735",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550745,1746109844745,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.745",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550746,1746109844755,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.755",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550747,1746109844766,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.766",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550748,1746109844775,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.775",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550749,1746109844786,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.786",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550750,1746109844796,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.796",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550751,1746109844806,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.806",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550752,1746109844815,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.815",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550753,1746109844825,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.825",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550754,1746109844834,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.834",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550755,1746109844844,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.844",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550756,1746109844854,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.854",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550757,1746109844864,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.864",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550758,1746109844873,"fUST",-292.33817668,0.0003041,5,"2025-05-01T14:30:44.873",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550759,1746109844882,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550760,1746109844892,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:44.892",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550761,1746109844901,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550762,1746109844910,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550763,1746109844920,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550764,1746109844929,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550765,1746109844939,"fUST",-902.03,0.0003041,5,"2025-05-01T14:30:44.939",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550766,1746109844949,"fUST",-458.92,0.0003041,5,"2025-05-01T14:30:44.949",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550767,1746109844959,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.959",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550768,1746109844969,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.969",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550769,1746109844979,"fUST",-297.04214001,0.0003041,5,"2025-05-01T14:30:44.979",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550770,1746109844989,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.989",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550771,1746109844999,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:44.999",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550772,1746109845009,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.009",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550773,1746109845018,"fUST",-198.85353292,0.0003041,5,"2025-05-01T14:30:45.018",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550774,1746109845028,"fUST",-491.82,0.0003041,5,"2025-05-01T14:30:45.028",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550775,1746109845038,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.038",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550776,1746109845060,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.060",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550777,1746109845071,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.071",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550778,1746109845081,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.081",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550779,1746109845091,"fUST",-724.95,0.0003041,5,"2025-05-01T14:30:45.091",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550780,1746109845103,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.103",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550781,1746109845115,"fUST",-400.0,0.0003041,2,"2025-05-01T14:30:45.115",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550782,1746109845125,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.125",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550783,1746109845136,"fUST",-530.15,0.0003041,5,"2025-05-01T14:30:45.136",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550784,1746109845146,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.146",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550785,1746109845156,"fUST",-405.49942321,0.0003041,5,"2025-05-01T14:30:45.156",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550786,1746109845167,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:45.167",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550787,1746109845177,"fUST",-599.32,0.0003041,5,"2025-05-01T14:30:45.177",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550788,1746109845188,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.188",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550789,1746109845198,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.198",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550790,1746109845208,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.208",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550791,1746109845218,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.218",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550792,1746109845229,"fUST",-437.94664511,0.0003041,5,"2025-05-01T14:30:45.229",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550793,1746109845239,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.239",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550794,1746109845250,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.250",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550795,1746109845260,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.260",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550796,1746109845271,"fUST",-711.11,0.0003041,5,"2025-05-01T14:30:45.271",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550797,1746109845281,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.281",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550798,1746109845291,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.291",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550799,1746109845302,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.302",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550800,1746109845312,"fUST",-156.936783,0.0003041,7,"2025-05-01T14:30:45.312",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550801,1746109845323,"fUST",-1502.7,0.0003041,5,"2025-05-01T14:30:45.323",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550802,1746109845333,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.333",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550803,1746109845344,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.344",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550804,1746109845355,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.355",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550805,1746109845366,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.366",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550806,1746109845376,"fUST",-510.52835663,0.0003041,5,"2025-05-01T14:30:45.376",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550807,1746109845387,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.387",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550808,1746109845399,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.399",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550809,1746109845409,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.409",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550810,1746109845421,"fUST",-387.65701284,0.0003041,5,"2025-05-01T14:30:45.421",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550811,1746109845433,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.433",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550812,1746109845444,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.444",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550813,1746109845454,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.454",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550814,1746109845464,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.464",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550815,1746109845474,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.474",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550816,1746109845484,"fUST",-896.85,0.0003041,5,"2025-05-01T14:30:45.484",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550817,1746109845495,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.495",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550818,1746109845504,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.504",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550819,1746109845515,"fUST",-599.64,0.0003041,5,"2025-05-01T14:30:45.515",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550820,1746109845525,"fUST",-1268.33,0.0003041,5,"2025-05-01T14:30:45.525",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550821,1746109845535,"fUST",-1132.84,0.0003041,5,"2025-05-01T14:30:45.535",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550822,1746109845546,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.546",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550823,1746109845556,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.556",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550824,1746109845565,"fUST",-461.29784834,0.0003041,5,"2025-05-01T14:30:45.565",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550826,1746109845575,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.575",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550827,1746109845586,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.586",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550828,1746109845596,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.596",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550829,1746109845607,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.607",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550830,1746109845618,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.618",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550831,1746109845628,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.628",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550832,1746109845637,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:45.637",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550833,1746109845647,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:45.647",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550834,1746109845661,"fUST",-889.06,0.0003041,5,"2025-05-01T14:30:45.661",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550835,1746109845672,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:45.672",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550836,1746109845682,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.682",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550837,1746109845693,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.693",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550838,1746109845703,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.703",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550839,1746109845713,"fUST",-940.91,0.0003041,5,"2025-05-01T14:30:45.713",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550840,1746109845723,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.723",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550841,1746109845734,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.734",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550842,1746109845746,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.746",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550843,1746109845756,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.756",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550844,1746109845767,"fUST",-2047.54,0.0003041,5,"2025-05-01T14:30:45.767",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550845,1746109845777,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.777",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550846,1746109845788,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.788",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550848,1746109845799,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.799",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550850,1746109845809,"fUST",-962.12,0.0003041,5,"2025-05-01T14:30:45.809",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550851,1746109845822,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.822",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550852,1746109845833,"fUST",-970.7,0.0003041,5,"2025-05-01T14:30:45.833",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550853,1746109845843,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.843",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550854,1746109845854,"fUST",-576.8,0.0003041,5,"2025-05-01T14:30:45.854",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550855,1746109845866,"fUST",-312.35323115,0.0003041,5,"2025-05-01T14:30:45.866",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550856,1746109845876,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.876",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550858,1746109845887,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.887",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550860,1746109845897,"fUST",-652.72,0.0003041,5,"2025-05-01T14:30:45.897",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550861,1746109845908,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.908",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550863,1746109845919,"fUST",-344.62875424,0.0003041,5,"2025-05-01T14:30:45.919",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550864,1746109845930,"fUST",-778.87,0.0003041,5,"2025-05-01T14:30:45.930",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550865,1746109845940,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.940",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550867,1746109845951,"fUST",-735.95,0.0003041,5,"2025-05-01T14:30:45.951",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550869,1746109845961,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.961",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550870,1746109845971,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.971",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550871,1746109845981,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:45.981",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550872,1746109845991,"fUST",-592.42,0.0003041,5,"2025-05-01T14:30:45.991",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550873,1746109846002,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.002",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550875,1746109846012,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.012",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550876,1746109846024,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.024",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550877,1746109846034,"fUST",-2269.42,0.0003041,5,"2025-05-01T14:30:46.034",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550878,1746109846047,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.047",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550879,1746109846057,"fUST",-523.57913578,0.0003041,5,"2025-05-01T14:30:46.057",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550880,1746109846068,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.068",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550881,1746109846078,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.078",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550882,1746109846090,"fUST",-489.80167601,0.0003041,5,"2025-05-01T14:30:46.090",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550883,1746109846101,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.101",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550884,1746109846112,"fUST",-179.623939,0.0003041,7,"2025-05-01T14:30:46.112",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550886,1746109846122,"fUST",-536.42,0.0003041,5,"2025-05-01T14:30:46.122",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550887,1746109846133,"fUST",-179.623939,0.0003041,7,"2025-05-01T14:30:46.133",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550888,1746109846143,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.143",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550889,1746109846153,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.153",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550890,1746109846164,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.164",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550891,1746109846175,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.175",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550892,1746109846185,"fUST",-292.688111,0.0003041,7,"2025-05-01T14:30:46.185",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550893,1746109846195,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.195",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550894,1746109846206,"fUST",-292.688111,0.0003041,7,"2025-05-01T14:30:46.206",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550895,1746109846216,"fUST",-500.0,0.0003041,5,"2025-05-01T14:30:46.216",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550896,1746109846226,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.226",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550897,1746109846236,"fUST",-437.72,0.0003041,5,"2025-05-01T14:30:46.236",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550898,1746109846247,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.247",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550899,1746109846258,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.258",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550900,1746109846269,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.269",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550901,1746109846279,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.279",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550902,1746109846289,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.289",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550903,1746109846300,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.300",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550904,1746109846310,"fUST",-22725.98,0.0003041,5,"2025-05-01T14:30:46.310",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550905,1746109846320,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.320",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550906,1746109846331,"fUST",-1144.0,0.0003041,5,"2025-05-01T14:30:46.331",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550907,1746109846341,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.341",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550908,1746109846351,"fUST",-553.95,0.0003041,5,"2025-05-01T14:30:46.351",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550909,1746109846361,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.361",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550910,1746109846372,"fUST",-709.43,0.0003041,5,"2025-05-01T14:30:46.372",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550911,1746109846382,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.382",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550912,1746109846393,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.393",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550913,1746109846403,"fUST",-316.844648,0.0003041,7,"2025-05-01T14:30:46.403",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550914,1746109846414,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.414",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550915,1746109846425,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.425",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550916,1746109846435,"fUST",-316.844648,0.0003041,7,"2025-05-01T14:30:46.435",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550917,1746109846446,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.446",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550918,1746109846456,"fUST",-4719.51,0.0003041,5,"2025-05-01T14:30:46.456",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550919,1746109846466,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.466",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550920,1746109846477,"fUST",-424.85,0.0003041,5,"2025-05-01T14:30:46.477",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550921,1746109846487,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.487",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550922,1746109846497,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.497",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550923,1746109846508,"fUST",-403.57706788,0.0003041,5,"2025-05-01T14:30:46.508",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550924,1746109846518,"fUST",-664.88,0.0003041,5,"2025-05-01T14:30:46.518",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550925,1746109846529,"fUST",-1103.63,0.0003041,5,"2025-05-01T14:30:46.529",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550926,1746109846539,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.539",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550927,1746109846549,"fUST",-825.71,0.0003041,5,"2025-05-01T14:30:46.549",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550928,1746109846559,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.559",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550929,1746109846570,"fUST",-410.07294606,0.0003041,5,"2025-05-01T14:30:46.570",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550930,1746109846580,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.580",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550931,1746109846591,"fUST",-1750.49,0.0003041,5,"2025-05-01T14:30:46.591",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550932,1746109846601,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.601",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550933,1746109846611,"fUST",-661.077001,0.0003041,7,"2025-05-01T14:30:46.611",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550934,1746109846623,"fUST",-661.077001,0.0003041,7,"2025-05-01T14:30:46.623",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550935,1746109846633,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.633",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550936,1746109846644,"fUST",-661.077001,0.0003041,7,"2025-05-01T14:30:46.644",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550937,1746109846654,"fUST",-661.077001,0.0003041,7,"2025-05-01T14:30:46.654",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550938,1746109846665,"fUST",-6695.19,0.0003041,5,"2025-05-01T14:30:46.665",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550939,1746109846676,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.676",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550940,1746109846686,"fUST",-2044.21,0.0003041,5,"2025-05-01T14:30:46.686",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550941,1746109846696,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.696",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550942,1746109846706,"fUST",-158.695611,0.0003041,7,"2025-05-01T14:30:46.706",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550943,1746109846717,"fUST",-158.695611,0.0003041,7,"2025-05-01T14:30:46.717",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550944,1746109846727,"fUST",-534.26,0.0003041,5,"2025-05-01T14:30:46.727",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550945,1746109846738,"fUST",-158.695611,0.0003041,7,"2025-05-01T14:30:46.738",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550946,1746109846751,"fUST",-158.695611,0.0003041,7,"2025-05-01T14:30:46.751",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550947,1746109846760,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.760",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550948,1746109846773,"fUST",-523.84734182,0.0003041,5,"2025-05-01T14:30:46.773",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550949,1746109846786,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.786",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550950,1746109846796,"fUST",-1229.87,0.0003041,5,"2025-05-01T14:30:46.796",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550951,1746109846806,"fUST",-1220.62,0.0003041,5,"2025-05-01T14:30:46.806",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550952,1746109846816,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.816",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550953,1746109846828,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.828",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550954,1746109846838,"fUST",-854.6,0.0003041,5,"2025-05-01T14:30:46.838",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550955,1746109846848,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.848",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550956,1746109846858,"fUST",-530.87,0.0003041,5,"2025-05-01T14:30:46.858",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550957,1746109846869,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.869",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550958,1746109846879,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.879",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550959,1746109846889,"fUST",-207.84872266,0.0003041,5,"2025-05-01T14:30:46.889",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550960,1746109846899,"fUST",-4771.91,0.0003041,5,"2025-05-01T14:30:46.899",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550961,1746109846910,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.910",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550962,1746109846920,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550963,1746109846930,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.930",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550964,1746109846940,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.940",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550965,1746109846950,"fUST",-182.07995741,0.0003041,7,"2025-05-01T14:30:46.950",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550966,1746109846960,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.960",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550967,1746109846970,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.970",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550968,1746109846991,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:46.991",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550969,1746109847002,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:47.002",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550970,1746109847013,"fUST",-151.0,0.0003041,7,"2025-05-01T14:30:47.013",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550971,1746109847024,"fUST",-1711.97,0.0003041,5,"2025-05-01T14:30:47.024",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550972,1746109847035,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.035",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550973,1746109847047,"fUST",-279.70452544,0.0003041,5,"2025-05-01T14:30:47.047",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550974,1746109847057,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.057",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550975,1746109847068,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.068",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550976,1746109847079,"fUST",-593.05,0.0003041,5,"2025-05-01T14:30:47.079",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550977,1746109847091,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.091",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550978,1746109847102,"fUST",-2496.38,0.0003041,5,"2025-05-01T14:30:47.102",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550979,1746109847113,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.113",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550980,1746109847124,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.124",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550981,1746109847135,"fUST",-1900.16,0.0003041,5,"2025-05-01T14:30:47.135",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550982,1746109847146,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.146",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550983,1746109847157,"fUST",-667.31,0.0003041,5,"2025-05-01T14:30:47.157",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550984,1746109847168,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.168",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550985,1746109847178,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.178",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550986,1746109847189,"fUST",-3366.96,0.0003041,5,"2025-05-01T14:30:47.189",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550987,1746109847200,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.200",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550988,1746109847210,"fUST",-541.04,0.0003041,5,"2025-05-01T14:30:47.210",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550989,1746109847221,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.221",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550990,1746109847231,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.231",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550991,1746109847242,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.242",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550992,1746109847252,"fUST",-648.99,0.0003041,5,"2025-05-01T14:30:47.252",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550993,1746109847263,"fUST",-1668.26,0.0003041,5,"2025-05-01T14:30:47.263",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550994,1746109847274,"fUST",-402.06268686,0.0003041,5,"2025-05-01T14:30:47.274",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550995,1746109847286,"fUST",-676.82,0.0003041,5,"2025-05-01T14:30:47.286",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550996,1746109847297,"fUST",-793.15,0.0003041,5,"2025-05-01T14:30:47.297",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550997,1746109847308,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.308",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550998,1746109847319,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.319",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359550999,1746109847330,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.330",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551000,1746109847341,"fUST",-791.15,0.0003041,5,"2025-05-01T14:30:47.341",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551001,1746109847353,"fUST",-715.05,0.0003041,5,"2025-05-01T14:30:47.353",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551002,1746109847364,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.364",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551003,1746109847375,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.375",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551004,1746109847386,"fUST",-593.63,0.0003041,5,"2025-05-01T14:30:47.386",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551005,1746109847399,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.399",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551006,1746109847410,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.410",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551007,1746109847715,"fUST",-650.93,0.0003041,5,"2025-05-01T14:30:47.715",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551008,1746109847727,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.727",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551009,1746109847737,"fUST",-365.9755145,0.0003041,5,"2025-05-01T14:30:47.737",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551010,1746109847753,"fUST",-307.62635241,0.0003041,5,"2025-05-01T14:30:47.753",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551011,1746109847763,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.763",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551012,1746109847773,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.773",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551013,1746109847786,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.786",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551014,1746109847795,"fUST",-2050.5,0.0003041,5,"2025-05-01T14:30:47.795",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551015,1746109847805,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.805",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551016,1746109847815,"fUST",-497.32808256,0.0003041,5,"2025-05-01T14:30:47.815",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551017,1746109847827,"fUST",-892.73,0.0003041,5,"2025-05-01T14:30:47.827",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551018,1746109847838,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.838",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551019,1746109847848,"fUST",-2622.97,0.0003041,5,"2025-05-01T14:30:47.848",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551020,1746109847858,"fUST",-1258.08,0.0003041,5,"2025-05-01T14:30:47.858",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551021,1746109847868,"fUST",-1163.03,0.0003041,5,"2025-05-01T14:30:47.868",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551022,1746109847878,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.878",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551023,1746109847887,"fUST",-500.95,0.0003041,5,"2025-05-01T14:30:47.887",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551024,1746109847897,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.897",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551025,1746109847907,"fUST",-621.53,0.0003041,5,"2025-05-01T14:30:47.907",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551026,1746109847917,"fUST",-500.0,0.0003041,5,"2025-05-01T14:30:47.917",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551027,1746109847929,"fUST",-1130.64,0.0003041,5,"2025-05-01T14:30:47.929",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551028,1746109847939,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:47.939",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551029,1746109847950,"fUST",-514.57116597,0.0003041,5,"2025-05-01T14:30:47.950",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551030,1746109847960,"fUST",-680.73,0.0003041,5,"2025-05-01T14:30:47.960",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551031,1746109847971,"fUST",-1151.52,0.0003041,5,"2025-05-01T14:30:47.971",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551032,1746109847982,"fUST",-840.96,0.0003041,5,"2025-05-01T14:30:47.982",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551033,1746109847992,"fUST",-1500.87,0.0003041,5,"2025-05-01T14:30:47.992",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551034,1746109848001,"fUST",-547.34,0.0003041,5,"2025-05-01T14:30:48.001",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551035,1746109848011,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.011",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551036,1746109848021,"fUST",-501.35102376,0.0003041,5,"2025-05-01T14:30:48.021",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551037,1746109848030,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.030",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551038,1746109848040,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.040",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551039,1746109848049,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.049",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551040,1746109848060,"fUST",-5258.92,0.0003041,2,"2025-05-01T14:30:48.060",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551041,1746109848070,"fUST",-601.79,0.0003041,5,"2025-05-01T14:30:48.070",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551042,1746109848079,"fUST",-1366.99,0.0003041,5,"2025-05-01T14:30:48.079",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551043,1746109848089,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.089",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551044,1746109848099,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.099",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551045,1746109848109,"fUST",-320.90339566,0.0003041,5,"2025-05-01T14:30:48.109",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551046,1746109848119,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.119",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551047,1746109848128,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.128",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551048,1746109848138,"fUST",-570.2,0.0003041,5,"2025-05-01T14:30:48.138",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551049,1746109848148,"fUST",-910.79,0.0003041,5,"2025-05-01T14:30:48.148",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551050,1746109848159,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.159",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551051,1746109848169,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.169",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551052,1746109848180,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.180",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551053,1746109848190,"fUST",-187.508528,0.0003041,7,"2025-05-01T14:30:48.190",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551054,1746109848201,"fUST",-187.508528,0.0003041,7,"2025-05-01T14:30:48.201",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551055,1746109848211,"fUST",-502.15505687,0.0003041,5,"2025-05-01T14:30:48.211",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551056,1746109848221,"fUST",-582.04,0.0003041,5,"2025-05-01T14:30:48.221",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551057,1746109848232,"fUST",-1608.22,0.0003041,5,"2025-05-01T14:30:48.232",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551058,1746109848242,"fUST",-375.342705,0.0003041,7,"2025-05-01T14:30:48.242",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551059,1746109848252,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.252",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551060,1746109848262,"fUST",-375.342705,0.0003041,7,"2025-05-01T14:30:48.262",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551061,1746109848273,"fUST",-508.07179248,0.0003041,5,"2025-05-01T14:30:48.273",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551062,1746109848283,"fUST",-187.508528,0.0003041,7,"2025-05-01T14:30:48.283",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551063,1746109848293,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.293",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551064,1746109848303,"fUST",-187.508528,0.0003041,7,"2025-05-01T14:30:48.303",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551065,1746109848312,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.312",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551066,1746109848321,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.321",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551067,1746109848331,"fUST",-375.342705,0.0003041,7,"2025-05-01T14:30:48.331",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551068,1746109848340,"fUST",-375.342705,0.0003041,7,"2025-05-01T14:30:48.340",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551069,1746109848350,"fUST",-514.99951481,0.0003041,5,"2025-05-01T14:30:48.350",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551070,1746109848360,"fUST",-593.93,0.0003041,5,"2025-05-01T14:30:48.360",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551071,1746109848375,"fUST",-455.56104619,0.0003041,5,"2025-05-01T14:30:48.375",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551072,1746109848385,"fUST",-1540.62,0.0003041,5,"2025-05-01T14:30:48.385",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551073,1746109848395,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.395",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551074,1746109848405,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:48.405",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551075,1746109848414,"fUST",-3296.52421456,0.00030417,22,"2025-05-01T14:30:48.414",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551076,1746109848425,"fUST",-500.0,0.00030473,5,"2025-05-01T14:30:48.425",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551077,1746109848435,"fUST",-500.0,0.00030473,5,"2025-05-01T14:30:48.435",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551078,1746109848444,"fUST",-504.31948398,0.00030473,5,"2025-05-01T14:30:48.444",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551079,1746109848454,"fUST",-500.0,0.00030473,5,"2025-05-01T14:30:48.454",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551080,1746109848463,"fUST",-500.0,0.00030473,5,"2025-05-01T14:30:48.463",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551081,1746109848473,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.473",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551082,1746109848483,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.483",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551083,1746109848493,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.493",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551084,1746109848503,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.503",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551085,1746109848513,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.513",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551086,1746109848523,"fUST",-503.9234981,0.00030479,5,"2025-05-01T14:30:48.523",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551087,1746109848533,"fUST",-301.518159,0.00030479,5,"2025-05-01T14:30:48.533",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551088,1746109848543,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.543",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551089,1746109848553,"fUST",-1000.0,0.00030479,5,"2025-05-01T14:30:48.553",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551090,1746109848563,"fUST",-3808.6803863,0.00030516,2,"2025-05-01T14:30:48.563",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551091,1746109848572,"fUST",-500.0,0.00030673,5,"2025-05-01T14:30:48.572",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551092,1746109848582,"fUST",-500.0,0.00030673,5,"2025-05-01T14:30:48.582",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551093,1746109848592,"fUST",-500.0,0.00030673,5,"2025-05-01T14:30:48.592",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551094,1746109848601,"fUST",-150.0,0.00030673,5,"2025-05-01T14:30:48.601",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551095,1746109848611,"fUST",-151.0,0.00030673,7,"2025-05-01T14:30:48.611",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551096,1746109848620,"fUST",-375.342705,0.00030673,7,"2025-05-01T14:30:48.620",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551097,1746109848629,"fUST",-375.342705,0.00030673,7,"2025-05-01T14:30:48.629",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551098,1746109848639,"fUST",-151.0,0.00030674,7,"2025-05-01T14:30:48.639",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551099,1746109848649,"fUST",-151.0,0.00030674,7,"2025-05-01T14:30:48.649",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551100,1746109848658,"fUST",-151.0,0.00030674,7,"2025-05-01T14:30:48.658",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551101,1746109848667,"fUST",-151.0,0.00030674,7,"2025-05-01T14:30:48.667",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551102,1746109848677,"fUST",-179.623939,0.00030674,7,"2025-05-01T14:30:48.677",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551103,1746109848687,"fUST",-179.623939,0.00030674,7,"2025-05-01T14:30:48.687",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551104,1746109848696,"fUST",-292.688111,0.00030674,7,"2025-05-01T14:30:48.696",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551105,1746109848706,"fUST",-292.688111,0.00030674,7,"2025-05-01T14:30:48.706",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551106,1746109848716,"fUST",-661.077001,0.00030674,7,"2025-05-01T14:30:48.716",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551107,1746109848725,"fUST",-661.077001,0.00030674,7,"2025-05-01T14:30:48.725",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551108,1746109848734,"fUST",-187.508528,0.00030674,7,"2025-05-01T14:30:48.734",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551109,1746109848745,"fUST",-187.508528,0.00030674,7,"2025-05-01T14:30:48.745",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551110,1746109848757,"fUST",-500.0,0.00030683,2,"2025-05-01T14:30:48.757",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551111,1746109848767,"fUST",-406.8437366,0.00030683,2,"2025-05-01T14:30:48.767",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551112,1746109848779,"fUST",-1118.77,0.00030683,5,"2025-05-01T14:30:48.779",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551113,1746109848791,"fUST",-1118.77,0.00030683,5,"2025-05-01T14:30:48.791",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551114,1746109848801,"fUST",-1118.77,0.00030683,5,"2025-05-01T14:30:48.801",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551115,1746109848811,"fUST",-406.10020127,0.00030684,5,"2025-05-01T14:30:48.811",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551116,1746109848820,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.820",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551117,1746109848832,"fUST",-313.34885484,0.00030684,5,"2025-05-01T14:30:48.832",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551118,1746109848842,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.842",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551119,1746109848852,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.852",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551120,1746109848862,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.862",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551121,1746109848872,"fUST",-505.28538744,0.00030684,5,"2025-05-01T14:30:48.872",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551122,1746109848882,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551123,1746109848892,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.892",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551124,1746109848901,"fUST",-510.05265774,0.00030684,5,"2025-05-01T14:30:48.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551125,1746109848911,"fUST",-244.21471632,0.00030684,5,"2025-05-01T14:30:48.911",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551126,1746109848921,"fUST",-510.3831888,0.00030684,5,"2025-05-01T14:30:48.921",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551127,1746109848931,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.931",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551128,1746109848941,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.941",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551129,1746109848951,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.951",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551130,1746109848961,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.961",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551131,1746109848971,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:48.971",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551132,1746109848981,"fUST",-500.0,0.00030684,5,"2025-05-01T14:30:48.981",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551133,1746109848992,"fUST",-701.43,0.00030684,5,"2025-05-01T14:30:48.992",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551134,1746109849002,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.002",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551135,1746109849012,"fUST",-288.54923115,0.00030684,5,"2025-05-01T14:30:49.012",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551136,1746109849022,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.022",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551137,1746109849032,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.032",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551138,1746109849042,"fUST",-489.08307338,0.00030684,5,"2025-05-01T14:30:49.042",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551139,1746109849052,"fUST",-504.20975861,0.00030684,5,"2025-05-01T14:30:49.052",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551140,1746109849062,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.062",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551141,1746109849072,"fUST",-588.02,0.00030684,5,"2025-05-01T14:30:49.072",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551142,1746109849082,"fUST",-511.03630744,0.00030684,5,"2025-05-01T14:30:49.082",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551143,1746109849092,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.092",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551144,1746109849102,"fUST",-287.3360883,0.00030684,5,"2025-05-01T14:30:49.102",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551145,1746109849111,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.111",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551146,1746109849121,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.121",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551147,1746109849131,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.131",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551148,1746109849141,"fUST",-204.40664857,0.00030684,5,"2025-05-01T14:30:49.141",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551149,1746109849151,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.151",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551150,1746109849160,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.160",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551151,1746109849170,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.170",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551152,1746109849180,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.180",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551153,1746109849190,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.190",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551154,1746109849200,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.200",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551155,1746109849210,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.210",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551156,1746109849220,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.220",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551157,1746109849229,"fUST",-501.5967277,0.00030684,5,"2025-05-01T14:30:49.229",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551158,1746109849239,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.239",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551159,1746109849249,"fUST",-509.09113005,0.00030684,5,"2025-05-01T14:30:49.249",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551160,1746109849259,"fUST",-902.03,0.00030684,5,"2025-05-01T14:30:49.259",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551161,1746109849269,"fUST",-458.92,0.00030684,5,"2025-05-01T14:30:49.269",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551162,1746109849280,"fUST",-249.50127115,0.00030684,5,"2025-05-01T14:30:49.280",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551163,1746109849291,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.291",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551164,1746109849301,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.301",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551165,1746109849311,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.311",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551166,1746109849322,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.322",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551167,1746109849333,"fUST",-491.82,0.00030684,5,"2025-05-01T14:30:49.333",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551168,1746109849343,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.343",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551169,1746109849353,"fUST",-400.70526772,0.00030684,5,"2025-05-01T14:30:49.353",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551170,1746109849364,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.364",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551171,1746109849374,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.374",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551172,1746109849385,"fUST",-724.95,0.00030684,5,"2025-05-01T14:30:49.385",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551173,1746109849395,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.395",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551174,1746109849405,"fUST",-400.0,0.00030684,2,"2025-05-01T14:30:49.405",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551175,1746109849415,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.415",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551176,1746109849425,"fUST",-530.15,0.00030684,5,"2025-05-01T14:30:49.425",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551177,1746109849435,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.435",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551178,1746109849444,"fUST",-599.32,0.00030684,5,"2025-05-01T14:30:49.444",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551179,1746109849454,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.454",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551180,1746109849463,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.463",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551181,1746109849473,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.473",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551182,1746109849483,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.483",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551183,1746109849492,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.492",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551184,1746109849502,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.502",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551185,1746109849511,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.511",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551186,1746109849521,"fUST",-711.11,0.00030684,5,"2025-05-01T14:30:49.521",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551187,1746109849530,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.530",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551188,1746109849541,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.541",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551189,1746109849550,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.550",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551190,1746109849560,"fUST",-1502.7,0.00030684,5,"2025-05-01T14:30:49.560",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551191,1746109849569,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.569",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551192,1746109849578,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.578",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551193,1746109849588,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.588",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551194,1746109849597,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.597",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551195,1746109849606,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.606",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551196,1746109849617,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.617",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551197,1746109849627,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.627",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551198,1746109849636,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.636",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551199,1746109849645,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.645",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551200,1746109849655,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.655",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551201,1746109849664,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.664",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551202,1746109849674,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.674",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551203,1746109849684,"fUST",-896.85,0.00030684,5,"2025-05-01T14:30:49.684",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551204,1746109849694,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.694",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551205,1746109849703,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.703",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551206,1746109849713,"fUST",-599.64,0.00030684,5,"2025-05-01T14:30:49.713",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551207,1746109849723,"fUST",-1268.33,0.00030684,5,"2025-05-01T14:30:49.723",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551208,1746109849732,"fUST",-1132.84,0.00030684,5,"2025-05-01T14:30:49.732",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551209,1746109849741,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.741",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551210,1746109849753,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.753",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551211,1746109849763,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.763",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551212,1746109849773,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.773",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551213,1746109849783,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.783",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551214,1746109849793,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.793",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551215,1746109849803,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.803",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551216,1746109849812,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.812",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551217,1746109849823,"fUST",-151.0,0.00030684,7,"2025-05-01T14:30:49.823",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551218,1746109849832,"fUST",-889.06,0.00030684,5,"2025-05-01T14:30:49.832",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551219,1746109849842,"fUST",-151.0,0.00030684,7,"2025-05-01T14:30:49.842",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551220,1746109849851,"fUST",-151.0,0.00030684,7,"2025-05-01T14:30:49.851",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551221,1746109849861,"fUST",-306.66251692,0.00030684,5,"2025-05-01T14:30:49.861",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551222,1746109849872,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.872",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551223,1746109849882,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551224,1746109849892,"fUST",-940.91,0.00030684,5,"2025-05-01T14:30:49.892",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551225,1746109849903,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.903",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551226,1746109849913,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.913",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551227,1746109849923,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.923",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551228,1746109849933,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.933",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551229,1746109849942,"fUST",-2047.54,0.00030684,5,"2025-05-01T14:30:49.942",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551230,1746109849951,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.951",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551231,1746109849961,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.961",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551232,1746109849970,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.970",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551233,1746109849979,"fUST",-962.12,0.00030684,5,"2025-05-01T14:30:49.979",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551234,1746109849989,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:49.989",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551235,1746109849999,"fUST",-970.7,0.00030684,5,"2025-05-01T14:30:49.999",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551236,1746109850009,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.009",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551237,1746109850018,"fUST",-576.8,0.00030684,5,"2025-05-01T14:30:50.018",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551238,1746109850027,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.027",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551239,1746109850037,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.037",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551240,1746109850047,"fUST",-652.72,0.00030684,5,"2025-05-01T14:30:50.047",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551241,1746109850056,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.056",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551242,1746109850066,"fUST",-778.87,0.00030684,5,"2025-05-01T14:30:50.066",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551243,1746109850076,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.076",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551244,1746109850086,"fUST",-735.95,0.00030684,5,"2025-05-01T14:30:50.086",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551245,1746109850143,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.143",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551246,1746109850153,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.153",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551247,1746109850163,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.163",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551248,1746109850173,"fUST",-592.42,0.00030684,5,"2025-05-01T14:30:50.173",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551249,1746109850183,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.183",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551250,1746109850192,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.192",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551251,1746109850202,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.202",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551252,1746109850212,"fUST",-2269.42,0.00030684,5,"2025-05-01T14:30:50.212",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551253,1746109850221,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.221",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551254,1746109850231,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.231",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551255,1746109850240,"fUST",-368.8803964,0.00030684,5,"2025-05-01T14:30:50.240",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551256,1746109850250,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.250",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551257,1746109850260,"fUST",-536.42,0.00030684,5,"2025-05-01T14:30:50.260",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551258,1746109850269,"fUST",-402.84430598,0.00030684,5,"2025-05-01T14:30:50.269",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551259,1746109850279,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.279",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551260,1746109850288,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.288",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551261,1746109850298,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.298",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551262,1746109850307,"fUST",-292.688111,0.00030684,7,"2025-05-01T14:30:50.307",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551263,1746109850317,"fUST",-500.0,0.00030684,5,"2025-05-01T14:30:50.317",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551264,1746109850326,"fUST",-292.688111,0.00030684,7,"2025-05-01T14:30:50.326",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551265,1746109850335,"fUST",-437.72,0.00030684,5,"2025-05-01T14:30:50.335",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551266,1746109850345,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.345",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551267,1746109850355,"fUST",-419.67879142,0.00030684,5,"2025-05-01T14:30:50.355",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551268,1746109850364,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.364",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551269,1746109850374,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.374",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551270,1746109850384,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.384",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551271,1746109850393,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.393",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551272,1746109850403,"fUST",-22725.98,0.00030684,5,"2025-05-01T14:30:50.403",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551273,1746109850412,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.412",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551274,1746109850421,"fUST",-1144.0,0.00030684,5,"2025-05-01T14:30:50.421",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551275,1746109850431,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.431",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551276,1746109850440,"fUST",-553.95,0.00030684,5,"2025-05-01T14:30:50.440",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551277,1746109850449,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.449",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551278,1746109850459,"fUST",-709.43,0.00030684,5,"2025-05-01T14:30:50.459",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551279,1746109850468,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.468",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551280,1746109850478,"fUST",-203.9210466,0.00030684,5,"2025-05-01T14:30:50.478",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551281,1746109850488,"fUST",-316.844648,0.00030684,7,"2025-05-01T14:30:50.488",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551282,1746109850498,"fUST",-316.844648,0.00030684,7,"2025-05-01T14:30:50.498",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551283,1746109850507,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.507",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551284,1746109850517,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.517",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551285,1746109850527,"fUST",-316.844648,0.00030684,7,"2025-05-01T14:30:50.527",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551286,1746109850536,"fUST",-316.844648,0.00030684,7,"2025-05-01T14:30:50.536",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551287,1746109850546,"fUST",-187.78015778,0.00030684,5,"2025-05-01T14:30:50.546",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551288,1746109850556,"fUST",-4719.51,0.00030684,5,"2025-05-01T14:30:50.556",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551289,1746109850565,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.565",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551290,1746109850574,"fUST",-424.85,0.00030684,5,"2025-05-01T14:30:50.574",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551291,1746109850584,"fUST",-242.91216363,0.00030684,5,"2025-05-01T14:30:50.584",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551292,1746109850593,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.593",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551293,1746109850603,"fUST",-664.88,0.00030684,5,"2025-05-01T14:30:50.603",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551294,1746109850612,"fUST",-1103.63,0.00030684,5,"2025-05-01T14:30:50.612",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551295,1746109850621,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.621",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551296,1746109850630,"fUST",-825.71,0.00030684,5,"2025-05-01T14:30:50.630",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551297,1746109850639,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.639",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551298,1746109850650,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.650",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551299,1746109850659,"fUST",-1750.49,0.00030684,5,"2025-05-01T14:30:50.659",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551300,1746109850668,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.668",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551301,1746109850678,"fUST",-661.077001,0.00030684,7,"2025-05-01T14:30:50.678",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551302,1746109850687,"fUST",-661.077001,0.00030684,7,"2025-05-01T14:30:50.687",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551303,1746109850696,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.696",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551304,1746109850706,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.706",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551305,1746109850715,"fUST",-6695.19,0.00030684,5,"2025-05-01T14:30:50.715",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551306,1746109850724,"fUST",-661.077001,0.00030684,7,"2025-05-01T14:30:50.724",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551307,1746109850733,"fUST",-661.077001,0.00030684,7,"2025-05-01T14:30:50.733",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551308,1746109850743,"fUST",-2044.21,0.00030684,5,"2025-05-01T14:30:50.743",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551309,1746109850757,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.757",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551310,1746109850767,"fUST",-158.695611,0.00030684,7,"2025-05-01T14:30:50.767",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551311,1746109850776,"fUST",-158.695611,0.00030684,7,"2025-05-01T14:30:50.776",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551312,1746109850786,"fUST",-534.26,0.00030684,5,"2025-05-01T14:30:50.786",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551313,1746109850795,"fUST",-158.695611,0.00030684,7,"2025-05-01T14:30:50.795",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551314,1746109850805,"fUST",-158.695611,0.00030684,7,"2025-05-01T14:30:50.805",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551315,1746109850814,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.814",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551316,1746109850823,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.823",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551317,1746109850834,"fUST",-1229.87,0.00030684,5,"2025-05-01T14:30:50.834",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551318,1746109850843,"fUST",-1220.62,0.00030684,5,"2025-05-01T14:30:50.843",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551319,1746109850853,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.853",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551320,1746109850862,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.862",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551321,1746109850872,"fUST",-854.6,0.00030684,5,"2025-05-01T14:30:50.872",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551322,1746109850882,"fUST",-345.00126282,0.00030684,5,"2025-05-01T14:30:50.882",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551323,1746109850891,"fUST",-530.87,0.00030684,5,"2025-05-01T14:30:50.891",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551324,1746109850901,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.901",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551325,1746109850911,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.911",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551326,1746109850920,"fUST",-4771.91,0.00030684,5,"2025-05-01T14:30:50.920",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551327,1746109850930,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.930",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551328,1746109850940,"fUST",-336.86423308,0.00030684,5,"2025-05-01T14:30:50.940",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551329,1746109850949,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.949",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551330,1746109850958,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.958",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551331,1746109850967,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.967",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551332,1746109850977,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.977",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551333,1746109850987,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:50.987",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551334,1746109850996,"fUST",-151.0,0.00030684,7,"2025-05-01T14:30:50.996",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551335,1746109851006,"fUST",-151.0,0.00030684,7,"2025-05-01T14:30:51.006",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551336,1746109851014,"fUST",-1711.97,0.00030684,5,"2025-05-01T14:30:51.014",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551337,1746109851023,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.023",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551338,1746109851033,"fUST",-345.68583147,0.00030684,5,"2025-05-01T14:30:51.033",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551339,1746109851042,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.042",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551340,1746109851051,"fUST",-593.05,0.00030684,5,"2025-05-01T14:30:51.051",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551341,1746109851061,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.061",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551342,1746109851070,"fUST",-2496.38,0.00030684,5,"2025-05-01T14:30:51.070",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551343,1746109851079,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.079",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551344,1746109851089,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.089",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551345,1746109851099,"fUST",-1900.16,0.00030684,5,"2025-05-01T14:30:51.099",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551346,1746109851108,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.108",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551347,1746109851119,"fUST",-667.31,0.00030684,5,"2025-05-01T14:30:51.119",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551348,1746109851128,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.128",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551349,1746109851138,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.138",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551350,1746109851147,"fUST",-3366.96,0.00030684,5,"2025-05-01T14:30:51.147",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551351,1746109851157,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.157",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551352,1746109851166,"fUST",-541.04,0.00030684,5,"2025-05-01T14:30:51.166",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551353,1746109851176,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.176",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551354,1746109851186,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.186",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551355,1746109851195,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:51.195",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551356,1746109851205,"fUST",-648.99,0.00030684,5,"2025-05-01T14:30:51.205",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551357,1746109851214,"fUST",-1668.26,0.00030684,5,"2025-05-01T14:30:51.214",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551358,1746109851224,"fUST",-676.82,0.00030684,5,"2025-05-01T14:30:51.224",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551359,1746109851234,"fUST",-394.85629784,0.00030684,5,"2025-05-01T14:30:51.234",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551360,1746109853046,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:53.046",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551361,1746109853057,"fUST",-400.0,0.00030136,5,"2025-05-01T14:30:53.057",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551362,1746109853067,"fUST",-507.29,0.00030136,5,"2025-05-01T14:30:53.067",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551363,1746109853078,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:53.078",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551364,1746109853087,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:53.087",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551365,1746109853096,"fUST",-400.0,0.0003041,5,"2025-05-01T14:30:53.096",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551366,1746109853106,"fUST",-507.29,0.0003041,5,"2025-05-01T14:30:53.106",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551367,1746109853116,"fUST",-398.29370216,0.00030684,5,"2025-05-01T14:30:53.116",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551368,1746109853126,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:53.126",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551369,1746109853136,"fUST",-400.0,0.00030684,5,"2025-05-01T14:30:53.136",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551370,1746109853146,"fUST",-105.90837884,0.00030684,5,"2025-05-01T14:30:53.146",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551371,1746109853302,"fUST",-841.10298755,0.00025068,2,"2025-05-01T14:30:53.302",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551372,1746109853315,"fUST",-294.09162116,0.00030684,5,"2025-05-01T14:30:53.315",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551373,1746109853325,"fUST",-451.03929127,0.00030684,5,"2025-05-01T14:30:53.325",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551417,1746109956283,"fUST",-992.0,0.0002112,2,"2025-05-01T14:32:36.283",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551419,1746110092299,"fUST",-245.72976436,0.0002102,2,"2025-05-01T14:34:52.299",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551420,1746110092323,"fUST",-83.27023564,0.00021118,2,"2025-05-01T14:34:52.323",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551421,1746110103943,"fUST",-157.99475751,0.00018,2,"2025-05-01T14:35:03.943",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551432,1746110898983,"fUST",-31.27173081,0.00018,2,"2025-05-01T14:48:18.983",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551433,1746110899008,"fUST",-120.72826919,0.00019018,2,"2025-05-01T14:48:19.008",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551434,1746110904828,"fUST",-341.90231745,0.00019018,2,"2025-05-01T14:48:24.828",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551438,1746110963105,"fUST",-8.0,0.0002112,2,"2025-05-01T14:49:23.105",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551439,1746110963134,"fUST",-462.63058664,0.00024018,2,"2025-05-01T14:49:23.134",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551440,1746110963161,"fUST",-160.0,0.00025242,2,"2025-05-01T14:49:23.161",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551441,1746110963186,"fUST",-182.07995741,0.00025242,2,"2025-05-01T14:49:23.186",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551442,1746110963212,"fUST",-160.0,0.00025242,2,"2025-05-01T14:49:23.212",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551443,1746110963236,"fUST",-364.17626999,0.00025242,2,"2025-05-01T14:49:23.236",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551453,1746111032114,"fUST",-160.0,0.00025242,2,"2025-05-01T14:50:32.114",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551454,1746111032127,"fUST",-417.21310201,0.00025242,2,"2025-05-01T14:50:32.127",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551455,1746111032140,"fUST",-300.0,0.00025725,2,"2025-05-01T14:50:32.140",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551456,1746111032150,"fUST",-412.0,0.00025725,2,"2025-05-01T14:50:32.150",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551457,1746111032161,"fUST",-300.0,0.00025725,2,"2025-05-01T14:50:32.161",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551458,1746111032173,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.173",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551459,1746111032183,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.183",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551460,1746111032194,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.194",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551461,1746111032204,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.204",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551462,1746111032215,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.215",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551463,1746111032225,"fUST",-500.0,0.00025726,2,"2025-05-01T14:50:32.225",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551464,1746111032235,"fUST",-406.92463751,0.00025726,2,"2025-05-01T14:50:32.235",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551465,1746111032244,"fUST",-13248.7129653,0.00025727,2,"2025-05-01T14:50:32.244",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551466,1746111032254,"fUST",-195.849198,0.00025767,2,"2025-05-01T14:50:32.254",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551467,1746111032264,"fUST",-184.864857,0.00026762,2,"2025-05-01T14:50:32.264",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551468,1746111032274,"fUST",-2344.14835824,0.000269,16,"2025-05-01T14:50:32.274",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551469,1746111032284,"fUST",-920.4110342,0.00026984,2,"2025-05-01T14:50:32.284",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551470,1746111032294,"fUST",-313.5174939,0.00027,3,"2025-05-01T14:50:32.294",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551472,1746111032304,"fUST",-313.5174939,0.00027,3,"2025-05-01T14:50:32.304",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551473,1746111032314,"fUST",-12595.7684382,0.00027081,2,"2025-05-01T14:50:32.314",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551475,1746111032325,"fUST",-160.0,0.00027081,2,"2025-05-01T14:50:32.325",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551477,1746111032335,"fUST",-421.4777418,0.00027081,2,"2025-05-01T14:50:32.335",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551479,1746111032346,"fUST",-2369.69,0.000271,2,"2025-05-01T14:50:32.346",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551481,1746111032356,"fUST",-2344.14835809,0.00027383,17,"2025-05-01T14:50:32.356",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551483,1746111032366,"fUST",-927.092643,0.00027397,2,"2025-05-01T14:50:32.366",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551485,1746111032379,"fUST",-420.0,0.00027848,2,"2025-05-01T14:50:32.379",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551487,1746111032389,"fUST",-420.0,0.00027848,2,"2025-05-01T14:50:32.389",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551488,1746111032399,"fUST",-2344.14835809,0.00027866,17,"2025-05-01T14:50:32.399",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551489,1746111032410,"fUST",-250.0,0.00027906,2,"2025-05-01T14:50:32.410",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551490,1746111032420,"fUST",-223.0315306,0.00028127,2,"2025-05-01T14:50:32.420",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551491,1746111032430,"fUST",-2344.14835809,0.00028348,18,"2025-05-01T14:50:32.430",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551492,1746111032441,"fUST",-2344.14835809,0.00028831,19,"2025-05-01T14:50:32.441",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551493,1746111032451,"fUST",-920.41103413,0.00028918,2,"2025-05-01T14:50:32.451",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551494,1746111032461,"fUST",-462.63058664,0.00029018,2,"2025-05-01T14:50:32.461",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551495,1746111032471,"fUST",-2344.14835809,0.00029314,20,"2025-05-01T14:50:32.471",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551496,1746111032481,"fUST",-2344.14835809,0.00029797,21,"2025-05-01T14:50:32.481",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551497,1746111032491,"fUST",-5618.10258556,0.00029859,2,"2025-05-01T14:50:32.491",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551498,1746111032509,"fUST",-24490.95662455,0.00029859,2,"2025-05-01T14:50:32.509",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551499,1746111032519,"fUST",-5567.14280258,0.00029928,2,"2025-05-01T14:50:32.519",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551500,1746111032530,"fUST",-182.80071842,0.00029987,24,"2025-05-01T14:50:32.530",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551501,1746111032540,"fUST",-250.0,0.0003,7,"2025-05-01T14:50:32.540",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551502,1746111032550,"fUST",-316.07907501,0.0003,2,"2025-05-01T14:50:32.550",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551503,1746111032560,"fUST",-250.0,0.0003,30,"2025-05-01T14:50:32.560",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551504,1746111032571,"fUST",-235.0,0.0003,2,"2025-05-01T14:50:32.571",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551505,1746111032581,"fUST",-2927.71331964,0.00030016,2,"2025-05-01T14:50:32.581",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551506,1746111032595,"fUST",-14188.97161509,0.00030016,2,"2025-05-01T14:50:32.595",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551507,1746111032615,"fUST",-414.1104975,0.00030016,2,"2025-05-01T14:50:32.615",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551529,1746111038374,"fUST",-841.10298755,0.00026985,2,"2025-05-01T14:50:38.374",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551530,1746111038386,"fUST",-100958.89814177,0.00030016,2,"2025-05-01T14:50:38.386",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551532,1746111038397,"fUST",-23165.3869732,0.00030016,2,"2025-05-01T14:50:38.397",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551533,1746111038406,"fUST",-242673.67840195,0.00030026,2,"2025-05-01T14:50:38.406",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551534,1746111038423,"fUST",-1818.20819582,0.00030026,2,"2025-05-01T14:50:38.423",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551547,1746111040716,"fUST",-1524.6970442,0.00030026,2,"2025-05-01T14:50:40.716",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551548,1746111040747,"fUST",-11246.3353615,0.00030026,2,"2025-05-01T14:50:40.747",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551549,1746111040758,"fUST",-4315.0,0.00030026,2,"2025-05-01T14:50:40.758",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551635,1746111043517,"fUST",-1438.17260358,0.00030026,2,"2025-05-01T14:50:43.517",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551668,1746111046568,"fUST",-4822.2,0.00030026,2,"2025-05-01T14:50:46.568",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551669,1746111046580,"fUST",-7287.69041086,0.00030026,2,"2025-05-01T14:50:46.580",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551670,1746111046592,"fUST",-500.0,0.00030026,2,"2025-05-01T14:50:46.592",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551697,1746111766098,"fUST",-195.849198,0.00024466,2,"2025-05-01T15:02:46.098",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551698,1746111766122,"fUST",-177.3992658,0.00024466,2,"2025-05-01T15:02:46.122",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551699,1746111766146,"fUST",-861.9914497,0.00024623,2,"2025-05-01T15:02:46.146",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551700,1746111766169,"fUST",-150.0,0.000247,2,"2025-05-01T15:02:46.169",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551701,1746111766193,"fUST",-841.10298755,0.00025105,2,"2025-05-01T15:02:46.193",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551702,1746111766218,"fUST",-3597.34407454,0.00025105,2,"2025-05-01T15:02:46.218",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551703,1746111766241,"fUST",-220.93177949,0.00025205,2,"2025-05-01T15:02:46.241",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551704,1746111766263,"fUST",-286.185767,0.00025319,2,"2025-05-01T15:02:46.263",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551705,1746111766287,"fUST",-690.30827565,0.00025621,2,"2025-05-01T15:02:46.287",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551706,1746111766311,"fUST",-300.0,0.00025719,2,"2025-05-01T15:02:46.311",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551707,1746111766334,"fUST",-300.0,0.0002572,2,"2025-05-01T15:02:46.334",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551708,1746111766358,"fUST",-5333.88720227,0.0002572,2,"2025-05-01T15:02:46.358",0.00040515,32.99,0.9346777380057385,532987696.6248209]
[359551913,1746112071670,"fUST",220.0,0.00025,120,"2025-05-01T15:07:51.670",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551967,1746112232531,"fUST",-496.34925645,0.0002362,2,"2025-05-01T15:10:32.531",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551968,1746112232545,"fUST",-3362.86128003,0.00024366,2,"2025-05-01T15:10:32.545",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551969,1746112232555,"fUST",-300.0,0.00024563,2,"2025-05-01T15:10:32.555",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551970,1746112232566,"fUST",-1200.0,0.00024563,2,"2025-05-01T15:10:32.566",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551971,1746112232576,"fUST",-300.0,0.00024563,2,"2025-05-01T15:10:32.576",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551972,1746112232586,"fUST",-24900.0,0.00024564,2,"2025-05-01T15:10:32.586",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551973,1746112232596,"fUST",-841.10298755,0.0002505,2,"2025-05-01T15:10:32.596",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551974,1746112232606,"fUST",-595.06667363,0.00025407,2,"2025-05-01T15:10:32.606",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551975,1746112232616,"fUST",-405.61957752,0.00025715,2,"2025-05-01T15:10:32.616",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551976,1746112232627,"fUST",-513.86001441,0.00025715,2,"2025-05-01T15:10:32.627",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551977,1746112232637,"fUST",-473.82462763,0.00025715,2,"2025-05-01T15:10:32.637",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551978,1746112232647,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.647",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551979,1746112232657,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.657",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551980,1746112232669,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.669",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551981,1746112232680,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.680",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551982,1746112232690,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.690",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551983,1746112232700,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.700",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551984,1746112232711,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.711",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551985,1746112232721,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.721",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551986,1746112232731,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.731",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551987,1746112232741,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.741",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551988,1746112232751,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.751",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551989,1746112232760,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.760",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551990,1746112232771,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.771",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551991,1746112232781,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.781",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551992,1746112232791,"fUST",-624.22921305,0.00025716,2,"2025-05-01T15:10:32.791",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551993,1746112232802,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.802",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551994,1746112232812,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.812",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551995,1746112232823,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.823",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551996,1746112232833,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.833",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551997,1746112232844,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.844",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551998,1746112232854,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.854",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359551999,1746112232865,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.865",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552000,1746112232875,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.875",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552001,1746112232886,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.886",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552002,1746112232897,"fUST",-300.0,0.00025716,2,"2025-05-01T15:10:32.897",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552003,1746112232907,"fUST",-500.0,0.00025716,2,"2025-05-01T15:10:32.907",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552004,1746112232921,"fUST",-8763.50273065,0.00025717,2,"2025-05-01T15:10:32.921",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552005,1746112233208,"fUST",-9493.29355243,0.00025717,2,"2025-05-01T15:10:33.208",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552006,1746112233219,"fUST",-157.45,0.00025718,2,"2025-05-01T15:10:33.219",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552007,1746112233230,"fUST",-421.4777418,0.00025718,2,"2025-05-01T15:10:33.230",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552008,1746112233240,"fUST",-9590.70451658,0.0002572,2,"2025-05-01T15:10:33.240",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552009,1746112233251,"fUST",-160.0,0.0002572,2,"2025-05-01T15:10:33.251",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552010,1746112233261,"fUST",-182.07995741,0.0002572,2,"2025-05-01T15:10:33.261",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552011,1746112233271,"fUST",-12031.26276194,0.0002572,2,"2025-05-01T15:10:33.271",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552012,1746112233284,"fUST",-9091.90003579,0.0002572,2,"2025-05-01T15:10:33.284",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552013,1746112233294,"fUST",-11442.3297067,0.0002578,2,"2025-05-01T15:10:33.294",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552014,1746112233304,"fUST",-2151.07164751,0.0002578,2,"2025-05-01T15:10:33.304",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552015,1746112233315,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.315",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552016,1746112233325,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.325",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552017,1746112233336,"fUST",-365.20452727,0.000258,2,"2025-05-01T15:10:33.336",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552018,1746112233346,"fUST",-501.44772107,0.000258,2,"2025-05-01T15:10:33.346",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552019,1746112233357,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.357",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552020,1746112233367,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.367",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552021,1746112233378,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.378",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552022,1746112233388,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.388",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552023,1746112233398,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.398",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552024,1746112233408,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.408",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552025,1746112233422,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.422",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552026,1746112233432,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.432",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552027,1746112233443,"fUST",-300.0,0.000258,2,"2025-05-01T15:10:33.443",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552028,1746112233453,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.453",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552029,1746112233464,"fUST",-301.518159,0.000258,2,"2025-05-01T15:10:33.464",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552030,1746112233474,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.474",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552031,1746112233484,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.484",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552032,1746112233494,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.494",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552033,1746112233504,"fUST",-204.22186963,0.000258,2,"2025-05-01T15:10:33.504",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552034,1746112233514,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.514",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552035,1746112233525,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.525",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552036,1746112233535,"fUST",-170.44753878,0.000258,2,"2025-05-01T15:10:33.535",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552037,1746112233546,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.546",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552038,1746112233559,"fUST",-501.68673466,0.000258,2,"2025-05-01T15:10:33.559",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552039,1746112233570,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.570",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552040,1746112233580,"fUST",-510.93041603,0.000258,2,"2025-05-01T15:10:33.580",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552041,1746112233592,"fUST",-500.0,0.000258,2,"2025-05-01T15:10:33.592",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552042,1746112233602,"fUST",-1907.06454848,0.000259,14,"2025-05-01T15:10:33.602",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552043,1746112233612,"fUST",-1907.06454835,0.00026417,15,"2025-05-01T15:10:33.612",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552044,1746112233625,"fUST",-420.0,0.00026622,2,"2025-05-01T15:10:33.625",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552045,1746112233638,"fUST",-420.0,0.00026622,2,"2025-05-01T15:10:33.638",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552046,1746112233648,"fUST",-1539.0,0.00026743,2,"2025-05-01T15:10:33.648",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552047,1746112233659,"fUST",-1000.0,0.00026885,2,"2025-05-01T15:10:33.659",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552048,1746112233672,"fUST",-1907.06454835,0.00026934,16,"2025-05-01T15:10:33.672",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552049,1746112233682,"fUST",-313.5174939,0.00027,3,"2025-05-01T15:10:33.682",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552050,1746112233693,"fUST",-888.890421,0.00027397,2,"2025-05-01T15:10:33.693",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552051,1746112233704,"fUST",-600.0,0.00027444,5,"2025-05-01T15:10:33.704",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552052,1746112233714,"fUST",-1907.06454835,0.00027452,17,"2025-05-01T15:10:33.714",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552053,1746112233724,"fUST",-1907.06454835,0.00027969,18,"2025-05-01T15:10:33.724",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552054,1746112233735,"fUST",-269.5770414,0.0002834,2,"2025-05-01T15:10:33.735",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552055,1746112233745,"fUST",-1907.06454835,0.00028486,19,"2025-05-01T15:10:33.745",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552056,1746112233755,"fUST",-496.34925645,0.0002862,2,"2025-05-01T15:10:33.755",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552057,1746112233765,"fUST",-587.0,0.00028853,2,"2025-05-01T15:10:33.765",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552058,1746112233775,"fUST",-373.0,0.00028853,2,"2025-05-01T15:10:33.775",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552059,1746112233786,"fUST",-1907.06454835,0.00029003,20,"2025-05-01T15:10:33.786",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552060,1746112233796,"fUST",-11442.3297067,0.0002904,2,"2025-05-01T15:10:33.796",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552061,1746112233807,"fUST",-2151.07164751,0.0002904,2,"2025-05-01T15:10:33.807",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552062,1746112233818,"fUST",-900.0,0.00029088,5,"2025-05-01T15:10:33.818",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552063,1746112233829,"fUST",-1907.06454835,0.00029521,21,"2025-05-01T15:10:33.829",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552064,1746112233840,"fUST",-7328.4418765,0.0003,30,"2025-05-01T15:10:33.840",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552065,1746112233850,"fUST",-257.90954034,0.0003,2,"2025-05-01T15:10:33.850",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552066,1746112233861,"fUST",-500.48,0.0003,7,"2025-05-01T15:10:33.861",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552067,1746112234107,"fUST",-11442.3297067,0.00030006,2,"2025-05-01T15:10:34.107",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552068,1746112234124,"fUST",-2151.07164751,0.00030006,2,"2025-05-01T15:10:34.124",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552069,1746112234136,"fUST",-151.0,0.00030026,2,"2025-05-01T15:10:34.136",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552070,1746112234147,"fUST",-5261.18933539,0.00030035,2,"2025-05-01T15:10:34.147",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552071,1746112234157,"fUST",-1907.06454835,0.00030038,22,"2025-05-01T15:10:34.157",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552072,1746112234169,"fUST",-151.0,0.000301,15,"2025-05-01T15:10:34.169",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552073,1746112234179,"fUST",-22884.6594134,0.00030116,2,"2025-05-01T15:10:34.179",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552074,1746112234190,"fUST",-4302.14329502,0.00030116,2,"2025-05-01T15:10:34.190",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552075,1746112234200,"fUST",-11442.3297067,0.00030126,2,"2025-05-01T15:10:34.200",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552076,1746112234210,"fUST",-2151.07164751,0.00030126,2,"2025-05-01T15:10:34.210",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552077,1746112234220,"fUST",-102980.96736,0.00030126,2,"2025-05-01T15:10:34.220",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552078,1746112234231,"fUST",-19359.6448276,0.00030126,2,"2025-05-01T15:10:34.231",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552079,1746112234242,"fUST",-160.0,0.00030135,10,"2025-05-01T15:10:34.242",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552080,1746112234252,"fUST",-43843.39475885,0.00030136,2,"2025-05-01T15:10:34.252",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552081,1746112234262,"fUST",-3977.53679054,0.00030136,3,"2025-05-01T15:10:34.262",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552082,1746112234272,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.272",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552083,1746112234282,"fUST",-201.194555,0.00030136,7,"2025-05-01T15:10:34.282",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552084,1746112234292,"fUST",-155.458248,0.00030136,7,"2025-05-01T15:10:34.292",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552085,1746112234302,"fUST",-155.458248,0.00030136,7,"2025-05-01T15:10:34.302",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552086,1746112234312,"fUST",-264.4308,0.00030136,7,"2025-05-01T15:10:34.312",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552087,1746112234322,"fUST",-264.4308,0.00030136,7,"2025-05-01T15:10:34.322",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552088,1746112234332,"fUST",-264.4308,0.00030136,7,"2025-05-01T15:10:34.332",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552089,1746112234342,"fUST",-264.4308,0.00030136,7,"2025-05-01T15:10:34.342",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552090,1746112234352,"fUST",-289.752673,0.00030136,7,"2025-05-01T15:10:34.352",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552091,1746112234363,"fUST",-289.752673,0.00030136,7,"2025-05-01T15:10:34.363",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552092,1746112234373,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.373",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552093,1746112234383,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.383",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552094,1746112234393,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.393",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552095,1746112234404,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.404",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552096,1746112234414,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.414",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552097,1746112234424,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.424",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552098,1746112234434,"fUST",-501.47442538,0.00030136,5,"2025-05-01T15:10:34.434",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552099,1746112234444,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.444",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552100,1746112234454,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.454",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552101,1746112234464,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.464",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552102,1746112234475,"fUST",-529.81655266,0.00030136,5,"2025-05-01T15:10:34.475",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552103,1746112234485,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.485",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552104,1746112234495,"fUST",-839.71712,0.00030136,7,"2025-05-01T15:10:34.495",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552105,1746112234504,"fUST",-839.71712,0.00030136,7,"2025-05-01T15:10:34.504",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552106,1746112234514,"fUST",-839.71712,0.00030136,7,"2025-05-01T15:10:34.514",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552107,1746112234524,"fUST",-839.71712,0.00030136,7,"2025-05-01T15:10:34.524",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552108,1746112234534,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.534",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552109,1746112234547,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.547",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552110,1746112234559,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.559",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552111,1746112234570,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.570",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552112,1746112234580,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.580",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552113,1746112234591,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.591",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552114,1746112234601,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.601",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552115,1746112234612,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.612",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552116,1746112234625,"fUST",-161.795106,0.00030136,7,"2025-05-01T15:10:34.625",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552117,1746112234635,"fUST",-202.00795282,0.00030136,5,"2025-05-01T15:10:34.635",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552118,1746112234645,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.645",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552119,1746112234655,"fUST",-152.574943,0.00030136,7,"2025-05-01T15:10:34.655",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552120,1746112234666,"fUST",-614.56,0.00030136,5,"2025-05-01T15:10:34.666",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552121,1746112234676,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.676",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552122,1746112234686,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.686",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552123,1746112234696,"fUST",-414.26,0.00030136,5,"2025-05-01T15:10:34.696",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552124,1746112234707,"fUST",-2455.42,0.00030136,5,"2025-05-01T15:10:34.707",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552125,1746112234717,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.717",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552126,1746112234731,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.731",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552127,1746112234741,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.741",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552128,1746112234751,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.751",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552129,1746112234761,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.761",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552130,1746112234771,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.771",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552131,1746112234782,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.782",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552132,1746112234792,"fUST",-400.0,0.00030136,2,"2025-05-01T15:10:34.792",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552133,1746112234802,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.802",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552134,1746112234812,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.812",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552135,1746112234823,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.823",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552136,1746112234833,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.833",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552137,1746112234844,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.844",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552138,1746112234854,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.854",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552139,1746112234864,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.864",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552140,1746112234874,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.874",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552141,1746112234884,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.884",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552142,1746112234894,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.894",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552143,1746112234905,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.905",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552144,1746112234917,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.917",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552145,1746112234928,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.928",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552146,1746112234938,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:34.938",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552147,1746112234949,"fUST",-246.45577,0.00030136,7,"2025-05-01T15:10:34.949",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552148,1746112234959,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.959",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552149,1746112234969,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.969",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552150,1746112234980,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.980",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552151,1746112234990,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:34.990",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552152,1746112235000,"fUST",-207.690292,0.00030136,7,"2025-05-01T15:10:35.000",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552153,1746112235011,"fUST",-425.9,0.00030136,5,"2025-05-01T15:10:35.011",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552154,1746112235021,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.021",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552155,1746112235030,"fUST",-207.690292,0.00030136,7,"2025-05-01T15:10:35.030",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552156,1746112235040,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.040",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552157,1746112235050,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.050",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552158,1746112235060,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.060",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552159,1746112235070,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.070",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552160,1746112235080,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.080",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552161,1746112235090,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.090",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552162,1746112235100,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.100",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552163,1746112235110,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.110",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552164,1746112235120,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.120",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552165,1746112235130,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.130",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552166,1746112235140,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.140",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552167,1746112235149,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.149",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552168,1746112235160,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.160",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552169,1746112235172,"fUST",-306.98417797,0.00030136,5,"2025-05-01T15:10:35.172",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552170,1746112235182,"fUST",-505.4315929,0.00030136,5,"2025-05-01T15:10:35.182",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552171,1746112235194,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.194",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552172,1746112235204,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.204",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552173,1746112235214,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.214",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552174,1746112235224,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.224",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552175,1746112235234,"fUST",-404.0545705,0.00030136,5,"2025-05-01T15:10:35.234",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552176,1746112235244,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.244",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552177,1746112235254,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.254",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552178,1746112235263,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.263",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552179,1746112235273,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.273",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552180,1746112235283,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.283",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552181,1746112235293,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.293",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552182,1746112235303,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.303",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552183,1746112235313,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.313",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552184,1746112235323,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.323",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552185,1746112235334,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.334",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552186,1746112235344,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.344",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552187,1746112235354,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.354",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552188,1746112235364,"fUST",-504.41927017,0.00030136,5,"2025-05-01T15:10:35.364",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552189,1746112235374,"fUST",-251.77019911,0.00030136,5,"2025-05-01T15:10:35.374",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552190,1746112235384,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.384",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552191,1746112235394,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.394",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552192,1746112235404,"fUST",-347.86857434,0.00030136,5,"2025-05-01T15:10:35.404",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552193,1746112235414,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.414",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552194,1746112235425,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.425",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552195,1746112235435,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.435",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552196,1746112235444,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.444",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552197,1746112235454,"fUST",-253.220473,0.00030136,7,"2025-05-01T15:10:35.454",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552198,1746112235464,"fUST",-253.220473,0.00030136,7,"2025-05-01T15:10:35.464",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552199,1746112235474,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.474",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552200,1746112235483,"fUST",-253.220473,0.00030136,7,"2025-05-01T15:10:35.483",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552201,1746112235493,"fUST",-253.220473,0.00030136,7,"2025-05-01T15:10:35.493",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552202,1746112235503,"fUST",-820.33,0.00030136,5,"2025-05-01T15:10:35.503",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552203,1746112235513,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.513",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552204,1746112235522,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.522",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552205,1746112235532,"fUST",-490.54,0.00030136,5,"2025-05-01T15:10:35.532",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552206,1746112235543,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.543",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552207,1746112235556,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:35.556",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552208,1746112235566,"fUST",-5080.416419,0.00030136,2,"2025-05-01T15:10:35.566",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552209,1746112235576,"fUST",-5080.416419,0.00030136,2,"2025-05-01T15:10:35.576",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552210,1746112235587,"fUST",-5080.416419,0.00030136,2,"2025-05-01T15:10:35.587",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552211,1746112235596,"fUST",-240.959138,0.00030136,7,"2025-05-01T15:10:35.596",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552212,1746112235606,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.606",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552213,1746112235616,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:35.616",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552214,1746112235630,"fUST",-5080.416419,0.00030136,2,"2025-05-01T15:10:35.630",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552215,1746112235642,"fUST",-899.2760301,0.00030136,2,"2025-05-01T15:10:35.642",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552233,1746112238699,"fUST",-151.0,0.00030035,2,"2025-05-01T15:10:38.699",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552234,1746112238710,"fUST",-197.28,0.00030136,2,"2025-05-01T15:10:38.710",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552235,1746112238750,"fUST",-3983.8603889,0.00030136,2,"2025-05-01T15:10:38.750",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552236,1746112238761,"fUST",-5080.416419,0.00030136,2,"2025-05-01T15:10:38.761",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552237,1746112238771,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.771",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552239,1746112238781,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.781",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552240,1746112238791,"fUST",-400.0,0.00030136,2,"2025-05-01T15:10:38.791",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552241,1746112238802,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.802",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552242,1746112238812,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.812",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552243,1746112238822,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.822",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552244,1746112238832,"fUST",-418.59343452,0.00030136,5,"2025-05-01T15:10:38.832",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552245,1746112238842,"fUST",-503.68,0.00030136,5,"2025-05-01T15:10:38.842",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552246,1746112238853,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.853",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552247,1746112238863,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.863",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552249,1746112238872,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.872",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552251,1746112238882,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.882",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552253,1746112238892,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.892",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552255,1746112238902,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.902",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552257,1746112238912,"fUST",-253.475718,0.00030136,7,"2025-05-01T15:10:38.912",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552259,1746112238924,"fUST",-1066.11,0.00030136,5,"2025-05-01T15:10:38.924",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552261,1746112238934,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.934",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552263,1746112238945,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:38.945",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552265,1746112238955,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:38.955",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552267,1746112238965,"fUST",-161.661545,0.00030136,7,"2025-05-01T15:10:38.965",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552269,1746112238975,"fUST",-161.661545,0.00030136,7,"2025-05-01T15:10:38.975",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552271,1746112238986,"fUST",-161.661545,0.00030136,7,"2025-05-01T15:10:38.986",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552273,1746112238995,"fUST",-305.30119288,0.00030136,5,"2025-05-01T15:10:38.995",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552275,1746112239005,"fUST",-84.9295194,0.00030136,7,"2025-05-01T15:10:39.005",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552277,1746112239019,"fUST",-76.7320256,0.00030136,7,"2025-05-01T15:10:39.019",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552280,1746112239029,"fUST",-161.661545,0.00030136,7,"2025-05-01T15:10:39.029",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552281,1746112239039,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.039",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552283,1746112239048,"fUST",-161.661545,0.00030136,7,"2025-05-01T15:10:39.048",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552285,1746112239058,"fUST",-624.0,0.00030136,5,"2025-05-01T15:10:39.058",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552286,1746112239067,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.067",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552288,1746112239077,"fUST",-206.8764296,0.00030136,5,"2025-05-01T15:10:39.077",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552290,1746112239087,"fUST",-4820.68,0.00030136,2,"2025-05-01T15:10:39.087",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552292,1746112239096,"fUST",-514.82670128,0.00030136,5,"2025-05-01T15:10:39.096",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552294,1746112239106,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.106",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552296,1746112239115,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:39.115",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552298,1746112239125,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:39.125",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552300,1746112239135,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:39.135",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552302,1746112239145,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:39.145",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552304,1746112239154,"fUST",-507.82858306,0.00030136,5,"2025-05-01T15:10:39.154",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552306,1746112239164,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.164",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552309,1746112239180,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.180",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552311,1746112239190,"fUST",-318.46557483,0.00030136,5,"2025-05-01T15:10:39.190",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552313,1746112239201,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.201",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552315,1746112239212,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.212",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552317,1746112239223,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.223",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552319,1746112239233,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.233",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552321,1746112239243,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.243",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552323,1746112239253,"fUST",-400.0,0.00030136,2,"2025-05-01T15:10:39.253",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552325,1746112239263,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.263",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552327,1746112239272,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.272",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552329,1746112239282,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.282",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552331,1746112239292,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.292",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552333,1746112239301,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.301",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552335,1746112239311,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.311",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552337,1746112239321,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.321",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552339,1746112239330,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.330",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552341,1746112239340,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.340",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552343,1746112239350,"fUST",-483.4,0.00030136,5,"2025-05-01T15:10:39.350",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552345,1746112239360,"fUST",-406.64351905,0.00030136,5,"2025-05-01T15:10:39.360",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552346,1746112239370,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.370",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552347,1746112239380,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.380",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552348,1746112239389,"fUST",-406.10020127,0.00030136,5,"2025-05-01T15:10:39.389",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552349,1746112239399,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.399",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552350,1746112239411,"fUST",-549.38,0.00030136,5,"2025-05-01T15:10:39.411",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552351,1746112239423,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.423",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552352,1746112239433,"fUST",-403.10949804,0.00030136,5,"2025-05-01T15:10:39.433",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552353,1746112239443,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.443",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552354,1746112239453,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.453",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552355,1746112239463,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.463",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552356,1746112239473,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.473",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552357,1746112239483,"fUST",-778.8,0.00030136,5,"2025-05-01T15:10:39.483",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552358,1746112239493,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.493",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552359,1746112239503,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.503",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552360,1746112239512,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.512",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552361,1746112239522,"fUST",-651.85,0.00030136,5,"2025-05-01T15:10:39.522",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552362,1746112239532,"fUST",-402.64282649,0.00030136,5,"2025-05-01T15:10:39.532",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552363,1746112239542,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.542",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552364,1746112239552,"fUST",-1162.64,0.00030136,5,"2025-05-01T15:10:39.552",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552365,1746112239565,"fUST",-532.21,0.00030136,5,"2025-05-01T15:10:39.565",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552366,1746112239575,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.575",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552367,1746112239584,"fUST",-518.26811235,0.00030136,5,"2025-05-01T15:10:39.584",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552368,1746112239594,"fUST",-223.97278716,0.00030136,5,"2025-05-01T15:10:39.594",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552369,1746112239605,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.605",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552370,1746112239615,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.615",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552371,1746112239627,"fUST",-1377.47,0.00030136,5,"2025-05-01T15:10:39.627",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552372,1746112239638,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.638",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552373,1746112239649,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.649",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552374,1746112239658,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.658",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552375,1746112239671,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.671",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552376,1746112239685,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.685",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552377,1746112239696,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.696",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552378,1746112239706,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.706",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552379,1746112239717,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.717",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552380,1746112239727,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.727",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552381,1746112239737,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.737",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552382,1746112239747,"fUST",-505.28538744,0.00030136,5,"2025-05-01T15:10:39.747",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552383,1746112239757,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.757",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552384,1746112239767,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.767",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552385,1746112239777,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.777",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552386,1746112239787,"fUST",-503.30620545,0.00030136,5,"2025-05-01T15:10:39.787",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552387,1746112239798,"fUST",-509.69664392,0.00030136,5,"2025-05-01T15:10:39.798",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552388,1746112239808,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.808",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552389,1746112239818,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.818",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552390,1746112239828,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.828",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552391,1746112239838,"fUST",-313.34885484,0.00030136,5,"2025-05-01T15:10:39.838",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552393,1746112239849,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.849",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552395,1746112239859,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.859",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552396,1746112239869,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.869",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552397,1746112239879,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.879",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552398,1746112239889,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.889",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552399,1746112239900,"fUST",-510.05265774,0.00030136,5,"2025-05-01T15:10:39.900",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552400,1746112239910,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.910",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552401,1746112239920,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.920",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552402,1746112239930,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.930",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552403,1746112239940,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.940",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552405,1746112239950,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.950",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552406,1746112239960,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.960",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552407,1746112239970,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.970",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552409,1746112239980,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:39.980",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552410,1746112239990,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:39.990",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552411,1746112240000,"fUST",-1000.0,0.00030136,5,"2025-05-01T15:10:40.000",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552412,1746112240010,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:40.010",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552413,1746112240020,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:40.020",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552414,1746112240031,"fUST",-1876.91,0.00030136,5,"2025-05-01T15:10:40.031",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552415,1746112240041,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.041",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552416,1746112240051,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:40.051",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552417,1746112240061,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:40.061",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552418,1746112240071,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.071",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552419,1746112240081,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:40.081",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552420,1746112240091,"fUST",-402.29467556,0.00030136,5,"2025-05-01T15:10:40.091",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552421,1746112240101,"fUST",-822.11,0.00030136,5,"2025-05-01T15:10:40.101",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552422,1746112240111,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.111",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552423,1746112240120,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.120",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552431,1746112240367,"fUST",-244.21471632,0.00030136,5,"2025-05-01T15:10:40.367",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552434,1746112240380,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.380",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552436,1746112240390,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.390",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552438,1746112240401,"fUST",-405.72808973,0.00030136,5,"2025-05-01T15:10:40.401",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552440,1746112240412,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.412",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552442,1746112240425,"fUST",-510.3831888,0.00030136,5,"2025-05-01T15:10:40.425",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552444,1746112240435,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.435",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552445,1746112240446,"fUST",-262.60317213,0.00030136,5,"2025-05-01T15:10:40.446",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552446,1746112240456,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.456",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552447,1746112240466,"fUST",-889.81,0.00030136,5,"2025-05-01T15:10:40.466",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552448,1746112240476,"fUST",-184.3273059,0.00030136,5,"2025-05-01T15:10:40.476",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552449,1746112240486,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.486",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552450,1746112240497,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.497",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552451,1746112240507,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.507",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552452,1746112240517,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.517",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552453,1746112240526,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.526",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552454,1746112240536,"fUST",-642.98,0.00030136,5,"2025-05-01T15:10:40.536",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552455,1746112240550,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.550",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552456,1746112240560,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.560",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552457,1746112240570,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.570",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552458,1746112240581,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.581",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552460,1746112240593,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.593",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552462,1746112240602,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.602",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552464,1746112240612,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.612",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552465,1746112240622,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.622",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552467,1746112240633,"fUST",-534.2797728,0.00030136,5,"2025-05-01T15:10:40.633",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552469,1746112240642,"fUST",-402.86811598,0.00030136,5,"2025-05-01T15:10:40.642",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552471,1746112240652,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.652",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552473,1746112240662,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.662",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552475,1746112240678,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.678",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552476,1746112240689,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.689",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552477,1746112240701,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.701",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552478,1746112240712,"fUST",-1200.3,0.00030136,5,"2025-05-01T15:10:40.712",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552479,1746112240723,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:40.723",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552480,1746112240733,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.733",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552481,1746112240743,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.743",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552482,1746112240754,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.754",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552483,1746112240764,"fUST",-418.5319133,0.00030136,5,"2025-05-01T15:10:40.764",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552484,1746112240774,"fUST",-567.73,0.00030136,5,"2025-05-01T15:10:40.774",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552485,1746112240784,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.784",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552486,1746112240794,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.794",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552487,1746112240805,"fUST",-288.54923115,0.00030136,5,"2025-05-01T15:10:40.805",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552488,1746112240815,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:40.815",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552489,1746112240824,"fUST",-489.08307338,0.00030136,5,"2025-05-01T15:10:40.824",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552490,1746112240834,"fUST",-50.84252667,0.00030136,5,"2025-05-01T15:10:40.834",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552519,1746112243909,"fUST",-349.15747333,0.00030136,5,"2025-05-01T15:10:43.909",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552520,1746112243922,"fUST",-306.66251692,0.00030136,5,"2025-05-01T15:10:43.922",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552521,1746112243933,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:43.933",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552522,1746112243942,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:43.942",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552523,1746112243952,"fUST",-504.20975861,0.00030136,5,"2025-05-01T15:10:43.952",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552524,1746112243962,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:43.962",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552525,1746112243972,"fUST",-539.02,0.00030136,5,"2025-05-01T15:10:43.972",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552526,1746112243982,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:43.982",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552527,1746112243991,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:43.991",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552528,1746112244001,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.001",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552529,1746112244011,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.011",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552530,1746112244021,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.021",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552531,1746112244030,"fUST",-922.03,0.00030136,5,"2025-05-01T15:10:44.030",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552532,1746112244040,"fUST",-435.391275,0.00030136,7,"2025-05-01T15:10:44.040",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552533,1746112244049,"fUST",-435.391275,0.00030136,7,"2025-05-01T15:10:44.049",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552535,1746112244058,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.058",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552536,1746112244068,"fUST",-2080.3,0.00030136,5,"2025-05-01T15:10:44.068",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552538,1746112244078,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.078",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552539,1746112244087,"fUST",-435.391275,0.00030136,7,"2025-05-01T15:10:44.087",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552540,1746112244097,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.097",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552541,1746112244107,"fUST",-528.74,0.00030136,5,"2025-05-01T15:10:44.107",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552542,1746112244116,"fUST",-435.391275,0.00030136,7,"2025-05-01T15:10:44.116",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552543,1746112244125,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.125",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552544,1746112244135,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.135",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552545,1746112244144,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.144",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552546,1746112244154,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.154",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552547,1746112244165,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.165",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552548,1746112244177,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.177",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552549,1746112244187,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.187",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552550,1746112244196,"fUST",-746.42,0.00030136,5,"2025-05-01T15:10:44.196",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552551,1746112244205,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.205",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552552,1746112244215,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.215",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552553,1746112244224,"fUST",-274.700758,0.00030136,7,"2025-05-01T15:10:44.224",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552554,1746112244233,"fUST",-274.700758,0.00030136,7,"2025-05-01T15:10:44.233",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552555,1746112244243,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.243",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552556,1746112244252,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.252",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552557,1746112244262,"fUST",-274.700758,0.00030136,7,"2025-05-01T15:10:44.262",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552558,1746112244271,"fUST",-274.700758,0.00030136,7,"2025-05-01T15:10:44.271",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552559,1746112244281,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.281",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552560,1746112244291,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.291",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552561,1746112244300,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.300",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552562,1746112244310,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.310",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552563,1746112244319,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.319",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552564,1746112244329,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.329",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552565,1746112244338,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.338",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552566,1746112244348,"fUST",-865.36,0.00030136,5,"2025-05-01T15:10:44.348",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552567,1746112244357,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.357",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552568,1746112244367,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.367",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552569,1746112244376,"fUST",-272.895806,0.00030136,7,"2025-05-01T15:10:44.376",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552570,1746112244386,"fUST",-204.40664857,0.00030136,5,"2025-05-01T15:10:44.386",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552571,1746112244395,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.395",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552572,1746112244404,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.404",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552573,1746112244414,"fUST",-405.99961147,0.00030136,5,"2025-05-01T15:10:44.414",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552574,1746112244425,"fUST",-533.22,0.00030136,5,"2025-05-01T15:10:44.425",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552575,1746112244435,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.435",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552576,1746112244444,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.444",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552577,1746112244454,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.454",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552578,1746112244463,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.463",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552579,1746112244473,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.473",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552580,1746112244482,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.482",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552581,1746112244492,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.492",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552582,1746112244503,"fUST",-431.81714596,0.00030136,5,"2025-05-01T15:10:44.503",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552583,1746112244512,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.512",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552584,1746112244522,"fUST",-852.02,0.00030136,5,"2025-05-01T15:10:44.522",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552585,1746112244532,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.532",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552586,1746112244542,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.542",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552587,1746112244555,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.555",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552589,1746112244564,"fUST",-400.70526772,0.00030136,5,"2025-05-01T15:10:44.564",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552591,1746112244574,"fUST",-523.57913578,0.00030136,5,"2025-05-01T15:10:44.574",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552593,1746112244583,"fUST",-368.8803964,0.00030136,5,"2025-05-01T15:10:44.583",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552595,1746112244595,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.595",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552597,1746112244605,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.605",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552599,1746112244614,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.614",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552601,1746112244624,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.624",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552603,1746112244634,"fUST",-901.7,0.00030136,5,"2025-05-01T15:10:44.634",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552605,1746112244644,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.644",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552607,1746112244654,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.654",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552609,1746112244663,"fUST",-509.09113005,0.00030136,5,"2025-05-01T15:10:44.663",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552611,1746112244675,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.675",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552613,1746112244685,"fUST",-249.50127115,0.00030136,5,"2025-05-01T15:10:44.685",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552614,1746112244694,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.694",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552615,1746112244704,"fUST",-402.84430598,0.00030136,5,"2025-05-01T15:10:44.704",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552616,1746112244714,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.714",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552618,1746112244724,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.724",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552619,1746112244733,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.733",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552620,1746112244742,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.742",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552621,1746112244751,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.751",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552622,1746112244761,"fUST",-419.48,0.00030136,5,"2025-05-01T15:10:44.761",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552623,1746112244771,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.771",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552624,1746112244780,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.780",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552625,1746112244790,"fUST",-419.67879142,0.00030136,5,"2025-05-01T15:10:44.790",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552626,1746112244799,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.799",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552627,1746112244808,"fUST",-405.49942321,0.00030136,5,"2025-05-01T15:10:44.808",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552628,1746112244817,"fUST",-664.54,0.00030136,5,"2025-05-01T15:10:44.817",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552629,1746112244827,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.827",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552630,1746112244836,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.836",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552631,1746112244845,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.845",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552632,1746112244855,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.855",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552633,1746112244864,"fUST",-756.9,0.00030136,5,"2025-05-01T15:10:44.864",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552634,1746112244875,"fUST",-507.79,0.00030136,5,"2025-05-01T15:10:44.875",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552635,1746112244884,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.884",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552636,1746112244894,"fUST",-1048.67,0.00030136,5,"2025-05-01T15:10:44.894",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552637,1746112244903,"fUST",-491.72,0.00030136,5,"2025-05-01T15:10:44.903",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552638,1746112244913,"fUST",-598.33,0.00030136,5,"2025-05-01T15:10:44.913",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552639,1746112244924,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.924",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552640,1746112244934,"fUST",-679.87,0.00030136,5,"2025-05-01T15:10:44.934",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552641,1746112244943,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.943",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552642,1746112244953,"fUST",-204.08426,0.00030136,5,"2025-05-01T15:10:44.953",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552643,1746112244962,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.962",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552644,1746112244972,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.972",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552645,1746112244982,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.982",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552646,1746112244991,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:44.991",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552647,1746112245001,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:45.001",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552648,1746112245010,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:45.010",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552649,1746112245020,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:45.020",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552650,1746112245029,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:45.029",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552651,1746112245039,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:45.039",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552652,1746112245049,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:45.049",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552653,1746112245059,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:45.059",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552654,1746112245068,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:45.068",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552655,1746112245078,"fUST",-2588.34746654,0.00030136,5,"2025-05-01T15:10:45.078",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552657,1746112245146,"fUST",-27.28340437,0.00030136,5,"2025-05-01T15:10:45.146",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552658,1746112245278,"fUST",-290.1009668,0.00030136,2,"2025-05-01T15:10:45.278",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552659,1746112245287,"fUST",-113.2718998,0.00030136,5,"2025-05-01T15:10:45.287",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552660,1746112245299,"fUST",-4404.50416184,0.00030136,5,"2025-05-01T15:10:45.299",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552673,1746112246509,"fUST",-4492.26493999,0.00030136,5,"2025-05-01T15:10:46.509",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552674,1746112246521,"fUST",-9206.47812746,0.00030136,5,"2025-05-01T15:10:46.521",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552675,1746112246531,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:46.531",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552676,1746112246541,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:46.541",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552677,1746112246557,"fUST",-391.373793,0.00030136,7,"2025-05-01T15:10:46.557",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552678,1746112246566,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.566",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552679,1746112246576,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.576",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552680,1746112246587,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.587",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552681,1746112246596,"fUST",-540.26,0.00030136,5,"2025-05-01T15:10:46.596",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552682,1746112246606,"fUST",-401.31579187,0.00030136,5,"2025-05-01T15:10:46.606",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552683,1746112246615,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.615",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552684,1746112246627,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.627",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552685,1746112246637,"fUST",-500.0,0.00030136,5,"2025-05-01T15:10:46.637",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552686,1746112246647,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.647",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552687,1746112246656,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.656",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552688,1746112246666,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.666",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552689,1746112246678,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.678",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552690,1746112246687,"fUST",-1283.37,0.00030136,5,"2025-05-01T15:10:46.687",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552691,1746112246697,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.697",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552692,1746112246707,"fUST",-304.14825535,0.00030136,5,"2025-05-01T15:10:46.707",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552693,1746112246716,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.716",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552694,1746112246726,"fUST",-942.03,0.00030136,5,"2025-05-01T15:10:46.726",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552695,1746112246735,"fUST",-637.17,0.00030136,5,"2025-05-01T15:10:46.735",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552696,1746112246745,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.745",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552697,1746112246755,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.755",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552698,1746112246764,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.764",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552699,1746112246774,"fUST",-1063.72,0.00030136,5,"2025-05-01T15:10:46.774",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552700,1746112246784,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.784",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552701,1746112246793,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.793",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552702,1746112246803,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.803",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552703,1746112246812,"fUST",-4154.43,0.00030136,5,"2025-05-01T15:10:46.812",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552704,1746112246821,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.821",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552705,1746112246830,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.830",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552706,1746112246839,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:46.839",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552707,1746112246849,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.849",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552708,1746112246859,"fUST",-510.67,0.00030136,5,"2025-05-01T15:10:46.859",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552709,1746112246868,"fUST",-586.05,0.00030136,5,"2025-05-01T15:10:46.868",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552710,1746112246878,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.878",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552711,1746112246888,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.888",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552712,1746112246897,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.897",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552713,1746112246907,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.907",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552714,1746112246916,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.916",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552715,1746112246927,"fUST",-5342.62,0.00030136,5,"2025-05-01T15:10:46.927",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552716,1746112246936,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.936",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552717,1746112246945,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.945",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552718,1746112246955,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:46.955",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552719,1746112246964,"fUST",-6269.55,0.00030136,5,"2025-05-01T15:10:46.964",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552720,1746112246974,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:46.974",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552721,1746112246985,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:46.985",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552722,1746112246994,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:46.994",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552723,1746112247195,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.195",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552724,1746112247206,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.206",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552725,1746112247216,"fUST",-630.61,0.00030136,5,"2025-05-01T15:10:47.216",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552726,1746112247226,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.226",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552727,1746112247235,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.235",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552728,1746112247245,"fUST",-1011.66,0.00030136,5,"2025-05-01T15:10:47.245",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552729,1746112247255,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.255",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552730,1746112247265,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:47.265",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552731,1746112247274,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:47.274",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552732,1746112247283,"fUST",-1386.414997,0.00030136,7,"2025-05-01T15:10:47.283",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552733,1746112247292,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.292",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552734,1746112247302,"fUST",-508.75,0.00030136,5,"2025-05-01T15:10:47.302",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552735,1746112247311,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.311",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552736,1746112247321,"fUST",-1677.4,0.00030136,5,"2025-05-01T15:10:47.321",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552737,1746112247330,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.330",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552738,1746112247339,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.339",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552739,1746112247349,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.349",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552740,1746112247358,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.358",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552741,1746112247368,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.368",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552742,1746112247377,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.377",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552743,1746112247387,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.387",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552744,1746112247396,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.396",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552745,1746112247406,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.406",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552746,1746112247416,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.416",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552747,1746112247427,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.427",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552748,1746112247437,"fUST",-1959.04,0.00030136,5,"2025-05-01T15:10:47.437",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552749,1746112247446,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.446",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552750,1746112247456,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.456",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552751,1746112247465,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.465",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552752,1746112247475,"fUST",-1363.56,0.00030136,5,"2025-05-01T15:10:47.475",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552753,1746112247485,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.485",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552754,1746112247494,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.494",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552755,1746112247503,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.503",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552756,1746112247513,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.513",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552757,1746112247523,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.523",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552758,1746112247533,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.533",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552759,1746112247546,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.546",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552760,1746112247556,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.556",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552761,1746112247566,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.566",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552762,1746112247575,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.575",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552763,1746112247587,"fUST",-6137.25,0.00030136,5,"2025-05-01T15:10:47.587",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552764,1746112247597,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.597",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552765,1746112247607,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.607",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552766,1746112247616,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.616",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552767,1746112247626,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.626",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552768,1746112247636,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.636",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552769,1746112247646,"fUST",-512.77,0.00030136,5,"2025-05-01T15:10:47.646",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552770,1746112247655,"fUST",-512.78232736,0.00030136,5,"2025-05-01T15:10:47.655",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552771,1746112247664,"fUST",-2392.36,0.00030136,5,"2025-05-01T15:10:47.664",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552772,1746112247676,"fUST",-1022.65,0.00030136,5,"2025-05-01T15:10:47.676",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552773,1746112247686,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.686",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552774,1746112247696,"fUST",-205.09373738,0.00030136,5,"2025-05-01T15:10:47.696",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552775,1746112247705,"fUST",-880.9,0.00030136,5,"2025-05-01T15:10:47.705",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552776,1746112247715,"fUST",-512.0,0.00030136,5,"2025-05-01T15:10:47.715",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552777,1746112247725,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.725",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552778,1746112247735,"fUST",-1535.99,0.00030136,5,"2025-05-01T15:10:47.735",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552779,1746112247744,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.744",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552780,1746112247754,"fUST",-880.07,0.00030136,5,"2025-05-01T15:10:47.754",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552781,1746112247764,"fUST",-1820.99,0.00030136,5,"2025-05-01T15:10:47.764",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552782,1746112247773,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.773",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552783,1746112247783,"fUST",-1178.62,0.00030136,5,"2025-05-01T15:10:47.783",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552784,1746112247793,"fUST",-415.61,0.00030136,5,"2025-05-01T15:10:47.793",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552785,1746112247803,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.803",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552786,1746112247812,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.812",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552787,1746112247822,"fUST",-3226.67,0.00030136,5,"2025-05-01T15:10:47.822",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552788,1746112247832,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.832",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552789,1746112247842,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.842",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552790,1746112247851,"fUST",-568.34,0.00030136,5,"2025-05-01T15:10:47.851",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552791,1746112247861,"fUST",-345.68583147,0.00030136,5,"2025-05-01T15:10:47.861",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552792,1746112247870,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.870",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552793,1746112247880,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.880",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552794,1746112247890,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.890",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552795,1746112247900,"fUST",-594.91,0.00030136,5,"2025-05-01T15:10:47.900",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552796,1746112247910,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.910",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552797,1746112247920,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.920",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552798,1746112247932,"fUST",-187.78015778,0.00030136,5,"2025-05-01T15:10:47.932",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552799,1746112247942,"fUST",-4573.08,0.00030136,5,"2025-05-01T15:10:47.942",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552800,1746112247951,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.951",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552801,1746112247961,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.961",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552802,1746112247971,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.971",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552803,1746112247982,"fUST",-639.51,0.00030136,5,"2025-05-01T15:10:47.982",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552804,1746112247992,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:47.992",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552805,1746112248003,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.003",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552806,1746112248013,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.013",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552807,1746112248024,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.024",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552808,1746112248035,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.035",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552809,1746112248045,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.045",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552810,1746112248055,"fUST",-160.0,0.00030136,7,"2025-05-01T15:10:48.055",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552811,1746112248066,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.066",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552812,1746112248076,"fUST",-758.19,0.00030136,5,"2025-05-01T15:10:48.076",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552813,1746112248086,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.086",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552814,1746112248097,"fUST",-1438.52,0.00030136,5,"2025-05-01T15:10:48.097",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552815,1746112248107,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.107",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552816,1746112248116,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.116",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552817,1746112248126,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.126",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552818,1746112248136,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.136",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552819,1746112248145,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.145",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552820,1746112248155,"fUST",-790.76397756,0.00030136,5,"2025-05-01T15:10:48.155",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552821,1746112248227,"fUST",-117.09602244,0.00030136,5,"2025-05-01T15:10:48.227",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552822,1746112248237,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.237",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552823,1746112248247,"fUST",-551.59289006,0.00030136,5,"2025-05-01T15:10:48.247",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552824,1746112248382,"fUST",-567.30710994,0.00030136,5,"2025-05-01T15:10:48.382",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552825,1746112248392,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.392",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552826,1746112248403,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.403",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552827,1746112248412,"fUST",-568.9,0.00030136,5,"2025-05-01T15:10:48.412",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552828,1746112248424,"fUST",-402.06268686,0.00030136,5,"2025-05-01T15:10:48.424",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552829,1746112248434,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.434",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552830,1746112248444,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.444",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552831,1746112248455,"fUST",-743.51,0.00030136,5,"2025-05-01T15:10:48.455",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552832,1746112248465,"fUST",-203.604598,0.00030136,7,"2025-05-01T15:10:48.465",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552833,1746112248476,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.476",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552834,1746112248485,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.485",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552835,1746112248495,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.495",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552836,1746112248505,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.505",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552837,1746112248516,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.516",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552838,1746112248525,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.525",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552839,1746112248535,"fUST",-522.25,0.00030136,5,"2025-05-01T15:10:48.535",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552840,1746112248547,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.547",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552841,1746112248561,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.561",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552842,1746112248570,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.570",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552843,1746112248580,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.580",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552844,1746112248590,"fUST",-151.0,0.00030136,7,"2025-05-01T15:10:48.590",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552845,1746112248601,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.601",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552846,1746112248610,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.610",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552847,1746112248620,"fUST",-537.81640968,0.00030136,5,"2025-05-01T15:10:48.620",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552848,1746112248633,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.633",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552849,1746112248644,"fUST",-1965.07,0.00030136,5,"2025-05-01T15:10:48.644",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552850,1746112248654,"fUST",-1074.52,0.00030136,5,"2025-05-01T15:10:48.654",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552851,1746112248664,"fUST",-421.4777418,0.00030136,7,"2025-05-01T15:10:48.664",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552852,1746112248676,"fUST",-518.49,0.00030136,5,"2025-05-01T15:10:48.676",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552853,1746112248686,"fUST",-516.89,0.00030136,5,"2025-05-01T15:10:48.686",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552854,1746112248698,"fUST",-400.0,0.00030136,5,"2025-05-01T15:10:48.698",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552855,1746112248709,"fUST",-214.02295616,0.00030136,5,"2025-05-01T15:10:48.709",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552914,1746113362099,"fUST",-151.0,0.00018585,2,"2025-05-01T15:29:22.099",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552915,1746113362122,"fUST",-1664.42142843,0.00019205,5,"2025-05-01T15:29:22.122",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552916,1746113362144,"fUST",-249.60958333,0.00019904,2,"2025-05-01T15:29:22.144",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552917,1746113362167,"fUST",-228.43165591,0.0002,7,"2025-05-01T15:29:22.167",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552918,1746113362188,"fUST",-8712.2583697,0.00020969,2,"2025-05-01T15:29:22.188",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552919,1746113362210,"fUST",-266.94622411,0.00021,2,"2025-05-01T15:29:22.210",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552920,1746113362232,"fUST",-759.31406487,0.00021,2,"2025-05-01T15:29:22.232",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552947,1746113432668,"fUST",-165.44975215,0.000189,2,"2025-05-01T15:30:32.668",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552949,1746113432679,"fUST",-51.14802892,0.00021,2,"2025-05-01T15:30:32.679",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552951,1746113432689,"fUST",-732.81533646,0.0002166,2,"2025-05-01T15:30:32.689",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552953,1746113432699,"fUST",-408.714939,0.00022063,2,"2025-05-01T15:30:32.699",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552955,1746113432710,"fUST",-300.0,0.0002305,2,"2025-05-01T15:30:32.710",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552956,1746113432719,"fUST",-682.0,0.0002305,2,"2025-05-01T15:30:32.719",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552957,1746113432729,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.729",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552959,1746113432739,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.739",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552961,1746113432749,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.749",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552963,1746113432759,"fUST",-450.63116823,0.00023051,2,"2025-05-01T15:30:32.759",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552964,1746113432769,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.769",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552965,1746113432779,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.779",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552966,1746113432788,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.788",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552967,1746113432798,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.798",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552968,1746113432808,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.808",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552969,1746113432818,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.818",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552970,1746113432839,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.839",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552971,1746113432850,"fUST",-500.0,0.00023051,2,"2025-05-01T15:30:32.850",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552972,1746113432861,"fUST",-22027.9225282,0.00023052,2,"2025-05-01T15:30:32.861",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552973,1746113432875,"fUST",-99.5346893,0.00023052,2,"2025-05-01T15:30:32.875",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552974,1746113432890,"fUST",-300.0,0.000231,2,"2025-05-01T15:30:32.890",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552975,1746113432900,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.900",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552976,1746113432911,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.911",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552977,1746113432922,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.922",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552978,1746113432933,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.933",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552979,1746113432944,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.944",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552980,1746113432954,"fUST",-500.0,0.000231,2,"2025-05-01T15:30:32.954",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552981,1746113432966,"fUST",-660.7625889,0.0002326,2,"2025-05-01T15:30:32.966",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552982,1746113432976,"fUST",-1696.4207497,0.00023312,2,"2025-05-01T15:30:32.976",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552983,1746113432987,"fUST",-500.0,0.00023519,2,"2025-05-01T15:30:32.987",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552984,1746113432997,"fUST",-500.0,0.00023519,2,"2025-05-01T15:30:32.997",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552985,1746113433008,"fUST",-371.7893726,0.00023519,2,"2025-05-01T15:30:33.008",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552986,1746113433019,"fUST",-537.10715127,0.00023519,2,"2025-05-01T15:30:33.019",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552987,1746113433030,"fUST",-500.0,0.00023519,2,"2025-05-01T15:30:33.030",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552988,1746113433040,"fUST",-254.53596681,0.00023519,2,"2025-05-01T15:30:33.040",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552989,1746113433052,"fUST",-272.48624562,0.00023519,2,"2025-05-01T15:30:33.052",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552990,1746113433063,"fUST",-1000.0,0.0002352,2,"2025-05-01T15:30:33.063",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552991,1746113433074,"fUST",-179.0013665,0.00023571,2,"2025-05-01T15:30:33.074",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552992,1746113433085,"fUST",-165.44975215,0.000239,2,"2025-05-01T15:30:33.085",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552993,1746113433095,"fUST",-57.69863816,0.000246,2,"2025-05-01T15:30:33.095",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552994,1746113433147,"fUST",-549.84321148,0.000246,2,"2025-05-01T15:30:33.147",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552995,1746113433157,"fUST",-500.0,0.000246,2,"2025-05-01T15:30:33.157",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552996,1746113433168,"fUST",-501.31651463,0.000246,2,"2025-05-01T15:30:33.168",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552997,1746113433179,"fUST",-500.0,0.000246,2,"2025-05-01T15:30:33.179",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552998,1746113433190,"fUST",-500.0,0.000246,2,"2025-05-01T15:30:33.190",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359552999,1746113433201,"fUST",-500.0,0.000246,2,"2025-05-01T15:30:33.201",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553000,1746113433211,"fUST",-503.24351758,0.000246,2,"2025-05-01T15:30:33.211",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553001,1746113433222,"fUST",-500.0,0.000246,2,"2025-05-01T15:30:33.222",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553002,1746113433232,"fUST",-600.0,0.00024744,2,"2025-05-01T15:30:33.232",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553003,1746113433243,"fUST",-1444.82932434,0.000249,12,"2025-05-01T15:30:33.243",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553004,1746113433253,"fUST",-420.0,0.0002502,2,"2025-05-01T15:30:33.253",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553005,1746113433263,"fUST",-160.0,0.00025133,2,"2025-05-01T15:30:33.263",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553006,1746113433275,"fUST",-841.10298755,0.00025133,2,"2025-05-01T15:30:33.275",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553007,1746113433286,"fUST",-421.4777418,0.00025133,2,"2025-05-01T15:30:33.286",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553008,1746113433297,"fUST",-12595.7684382,0.00025133,2,"2025-05-01T15:30:33.297",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553009,1746113433308,"fUST",-182.07995741,0.00025133,2,"2025-05-01T15:30:33.308",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553010,1746113433318,"fUST",-160.0,0.00025133,2,"2025-05-01T15:30:33.318",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553011,1746113433329,"fUST",-1444.82932433,0.00025452,13,"2025-05-01T15:30:33.329",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553012,1746113433339,"fUST",-1444.82932433,0.00026003,14,"2025-05-01T15:30:33.339",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553013,1746113433350,"fUST",-900.0,0.00026388,2,"2025-05-01T15:30:33.350",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553014,1746113433362,"fUST",-1444.82932433,0.00026555,15,"2025-05-01T15:30:33.362",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553015,1746113433373,"fUST",-160.0,0.00027,3,"2025-05-01T15:30:33.373",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553016,1746113433383,"fUST",-160.0,0.00027,3,"2025-05-01T15:30:33.383",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553017,1746113433394,"fUST",-265.37208368,0.00027,3,"2025-05-01T15:30:33.394",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553018,1746113433405,"fUST",-1444.82932433,0.00027107,16,"2025-05-01T15:30:33.405",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553019,1746113433415,"fUST",-844.445899,0.00027397,2,"2025-05-01T15:30:33.415",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553020,1746113433426,"fUST",-1444.82932433,0.00027659,17,"2025-05-01T15:30:33.426",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553021,1746113433436,"fUST",-151.0,0.00027879,2,"2025-05-01T15:30:33.436",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553022,1746113433447,"fUST",-207.4,0.00027879,2,"2025-05-01T15:30:33.447",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553023,1746113433457,"fUST",-151.0,0.00027879,2,"2025-05-01T15:30:33.457",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553024,1746113433468,"fUST",-32459.42859224,0.0002799,2,"2025-05-01T15:30:33.468",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553025,1746113433478,"fUST",-160.0,0.00028,3,"2025-05-01T15:30:33.478",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553026,1746113433488,"fUST",-160.0,0.00028,3,"2025-05-01T15:30:33.488",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553027,1746113433499,"fUST",-1200.0,0.00028032,5,"2025-05-01T15:30:33.499",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553028,1746113433509,"fUST",-1444.82932433,0.0002821,18,"2025-05-01T15:30:33.509",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553029,1746113433520,"fUST",-500.0,0.00028579,5,"2025-05-01T15:30:33.520",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553030,1746113433530,"fUST",-1000.0,0.00028579,5,"2025-05-01T15:30:33.530",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553031,1746113433540,"fUST",-500.0,0.00028579,5,"2025-05-01T15:30:33.540",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553032,1746113433551,"fUST",-1000.0,0.00028579,5,"2025-05-01T15:30:33.551",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553033,1746113433562,"fUST",-1000.0,0.00028579,2,"2025-05-01T15:30:33.562",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553034,1746113433573,"fUST",-1000.0,0.00028579,5,"2025-05-01T15:30:33.573",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553035,1746113433583,"fUST",-1444.82932433,0.00028762,19,"2025-05-01T15:30:33.583",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553036,1746113433594,"fUST",-165.44975215,0.000289,2,"2025-05-01T15:30:33.594",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553037,1746113433604,"fUST",-250.65441137,0.0002899,2,"2025-05-01T15:30:33.604",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553038,1746113433614,"fUST",-22260.70397327,0.00029,3,"2025-05-01T15:30:33.614",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553039,1746113433624,"fUST",-873.09486309,0.00029,2,"2025-05-01T15:30:33.624",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553040,1746113433634,"fUST",-3003.82611478,0.00029,10,"2025-05-01T15:30:33.634",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553041,1746113433644,"fUST",-160.0,0.00029,3,"2025-05-01T15:30:33.644",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553042,1746113433655,"fUST",-182.07995741,0.00029,3,"2025-05-01T15:30:33.655",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553043,1746113433666,"fUST",-20133.8059017,0.00029238,2,"2025-05-01T15:30:33.666",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553044,1746113433676,"fUST",-537.76791188,0.00029238,2,"2025-05-01T15:30:33.676",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553045,1746113433687,"fUST",-207.4,0.00029248,2,"2025-05-01T15:30:33.687",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553046,1746113433698,"fUST",-1444.82932433,0.00029314,20,"2025-05-01T15:30:33.698",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553047,1746113433708,"fUST",-1500.0,0.00029675,5,"2025-05-01T15:30:33.708",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553048,1746113433719,"fUST",-1444.82932433,0.00029866,21,"2025-05-01T15:30:33.719",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553049,1746113433730,"fUST",-4095.32953157,0.00029926,2,"2025-05-01T15:30:33.730",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553103,1746113440406,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.406",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553104,1746113440415,"fUST",-579.87746804,0.0002305,2,"2025-05-01T15:30:40.415",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553105,1746113440425,"fUST",-614.76355951,0.0002305,2,"2025-05-01T15:30:40.425",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553106,1746113440434,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.434",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553107,1746113440445,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.445",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553108,1746113440454,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.454",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553109,1746113440464,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.464",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553110,1746113440474,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.474",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553111,1746113440484,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.484",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553112,1746113440493,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.493",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553113,1746113440503,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.503",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553114,1746113440512,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.512",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553115,1746113440522,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.522",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553116,1746113440531,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.531",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553117,1746113440541,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.541",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553118,1746113440551,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.551",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553119,1746113440560,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.560",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553120,1746113440569,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.569",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553121,1746113440579,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:40.579",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553122,1746113440588,"fUST",-1396.66685053,0.00029926,2,"2025-05-01T15:30:40.588",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553123,1746113440602,"fUST",-14076.69885794,0.00029988,2,"2025-05-01T15:30:40.602",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553124,1746113440640,"fUST",-728.06609056,0.00029988,2,"2025-05-01T15:30:40.640",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553125,1746113440650,"fUST",-20133.8059017,0.0002999,2,"2025-05-01T15:30:40.650",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553126,1746113440660,"fUST",-537.76791188,0.0002999,2,"2025-05-01T15:30:40.660",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553127,1746113440670,"fUST",-52207.0,0.0003,2,"2025-05-01T15:30:40.670",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553128,1746113440680,"fUST",-182.8,0.0003,24,"2025-05-01T15:30:40.680",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553129,1746113440691,"fUST",-5145.64072927,0.0003,10,"2025-05-01T15:30:40.691",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553130,1746113440702,"fUST",-250.0,0.0003,30,"2025-05-01T15:30:40.702",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553131,1746113440712,"fUST",-564.0799422,0.0003,7,"2025-05-01T15:30:40.712",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553132,1746113440722,"fUST",-369.10312268,0.0003,2,"2025-05-01T15:30:40.722",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553133,1746113440732,"fUST",-156.0,0.0003,2,"2025-05-01T15:30:40.732",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553134,1746113440742,"fUST",-8293.83241247,0.0003,2,"2025-05-01T15:30:40.742",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553135,1746113440752,"fUST",-2271.59126983,0.00030007,2,"2025-05-01T15:30:40.752",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553136,1746113440762,"fUST",-20133.8059017,0.00030016,2,"2025-05-01T15:30:40.762",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553137,1746113440773,"fUST",-537.76791188,0.00030016,2,"2025-05-01T15:30:40.773",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553138,1746113440783,"fUST",-161070.447214,0.00030026,2,"2025-05-01T15:30:40.783",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553140,1746113440793,"fUST",-4302.14329504,0.00030026,2,"2025-05-01T15:30:40.793",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553142,1746113440803,"fUST",-169.14444859,0.00030035,10,"2025-05-01T15:30:40.803",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553143,1746113440814,"fUST",-23575.80038156,0.00030036,2,"2025-05-01T15:30:40.814",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553144,1746113440824,"fUST",-1988.76839527,0.00030036,3,"2025-05-01T15:30:40.824",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553145,1746113440835,"fUST",-64180.39858829,0.00030036,2,"2025-05-01T15:30:40.835",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553148,1746113441725,"fUST",-461.69512936,0.0002305,2,"2025-05-01T15:30:41.725",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553175,1746113444118,"fUST",-38.30487064,0.0002305,2,"2025-05-01T15:30:44.118",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553177,1746113444130,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:44.130",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553178,1746113444142,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:44.142",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553179,1746113444153,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:44.153",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553180,1746113444166,"fUST",-500.0,0.0002305,2,"2025-05-01T15:30:44.166",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553181,1746113444177,"fUST",-7684.06311051,0.00030036,2,"2025-05-01T15:30:44.177",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553183,1746113444268,"fUST",-2915.98817156,0.00030036,2,"2025-05-01T15:30:44.268",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553200,1746113446918,"fUST",-2890.96004231,0.00030036,2,"2025-05-01T15:30:46.918",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553208,1746113988771,"fUST",2002.3,0.00025,30,"2025-05-01T15:39:48.771",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553213,1746114049214,"fUST",209.637,0.00025,30,"2025-05-01T15:40:49.214",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553221,1746114205798,"fUST",801.02,0.00025,30,"2025-05-01T15:43:25.798",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553274,1746114631929,"fUST",-151.0,0.00018585,2,"2025-05-01T15:50:31.929",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553276,1746114631939,"fUST",-1842.69597593,0.000193,2,"2025-05-01T15:50:31.939",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553278,1746114631949,"fUST",-154.21019555,0.000229,2,"2025-05-01T15:50:31.949",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553280,1746114631959,"fUST",-1000.0,0.00022999,2,"2025-05-01T15:50:31.959",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553282,1746114631968,"fUST",-250.0,0.00023,2,"2025-05-01T15:50:31.968",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553284,1746114631978,"fUST",-501.45402862,0.00023052,2,"2025-05-01T15:50:31.978",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553289,1746114632021,"fUST",-642.60222718,0.00023052,2,"2025-05-01T15:50:32.021",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553291,1746114632031,"fUST",-313.546951,0.00023445,2,"2025-05-01T15:50:32.031",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553294,1746114632040,"fUST",-300.0,0.00024415,2,"2025-05-01T15:50:32.040",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553296,1746114632050,"fUST",-850.0,0.00024415,2,"2025-05-01T15:50:32.050",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553298,1746114632059,"fUST",-300.0,0.00024415,2,"2025-05-01T15:50:32.059",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553300,1746114632069,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.069",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553302,1746114632078,"fUST",-346.08483995,0.00024416,2,"2025-05-01T15:50:32.078",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553304,1746114632088,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.088",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553306,1746114632097,"fUST",-161.18124091,0.00024416,2,"2025-05-01T15:50:32.097",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553307,1746114632106,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.106",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553310,1746114632115,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.115",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553312,1746114632125,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.125",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553314,1746114632134,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.134",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553315,1746114632145,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.145",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553317,1746114632155,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.155",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553319,1746114632164,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.164",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553321,1746114632174,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.174",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553322,1746114632184,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.184",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553324,1746114632196,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.196",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553326,1746114632206,"fUST",-496.29607553,0.00024416,2,"2025-05-01T15:50:32.206",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553327,1746114632222,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.222",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553329,1746114632241,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.241",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553331,1746114632259,"fUST",-500.0,0.00024416,2,"2025-05-01T15:50:32.259",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553333,1746114632279,"fUST",-1522.49778972,0.00024417,2,"2025-05-01T15:50:32.279",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553335,1746114632294,"fUST",-6771.33462275,0.00024417,2,"2025-05-01T15:50:32.294",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553337,1746114632305,"fUST",-8521.3571493,0.00024418,2,"2025-05-01T15:50:32.305",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553340,1746114632315,"fUST",-1020.07357929,0.000249,12,"2025-05-01T15:50:32.315",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553341,1746114632325,"fUST",-233.89165142,0.00024951,2,"2025-05-01T15:50:32.325",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553344,1746114632335,"fUST",-296.76,0.00025,5,"2025-05-01T15:50:32.335",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553345,1746114632345,"fUST",-160.0,0.00025079,2,"2025-05-01T15:50:32.345",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553348,1746114632356,"fUST",-421.4777418,0.00025079,2,"2025-05-01T15:50:32.356",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553349,1746114632365,"fUST",-1208.24123469,0.00025079,2,"2025-05-01T15:50:32.365",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553352,1746114632375,"fUST",-182.07995741,0.00025079,2,"2025-05-01T15:50:32.375",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553354,1746114632384,"fUST",-841.10298755,0.00025079,2,"2025-05-01T15:50:32.384",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553356,1746114632394,"fUST",-160.0,0.00025079,2,"2025-05-01T15:50:32.394",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553357,1746114632403,"fUST",-160.0,0.00025079,2,"2025-05-01T15:50:32.403",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553360,1746114632413,"fUST",-235.961928,0.00025399,2,"2025-05-01T15:50:32.413",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553362,1746114632423,"fUST",-1020.0735792,0.00025452,13,"2025-05-01T15:50:32.423",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553364,1746114632432,"fUST",-1091.5200051,0.00025907,2,"2025-05-01T15:50:32.432",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553365,1746114632442,"fUST",-1020.0735792,0.00026003,14,"2025-05-01T15:50:32.442",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553367,1746114632451,"fUST",-262.1185605,0.00026223,2,"2025-05-01T15:50:32.451",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553369,1746114632460,"fUST",-420.0,0.00026465,2,"2025-05-01T15:50:32.460",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553371,1746114632470,"fUST",-1020.0735792,0.00026555,15,"2025-05-01T15:50:32.470",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553374,1746114632480,"fUST",-2691.1,0.00026849,20,"2025-05-01T15:50:32.480",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553375,1746114632490,"fUST",-160.0,0.00027,3,"2025-05-01T15:50:32.490",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553378,1746114632500,"fUST",-1020.0735792,0.00027107,16,"2025-05-01T15:50:32.500",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553380,1746114632511,"fUST",-810.376016,0.00027397,2,"2025-05-01T15:50:32.511",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553382,1746114632521,"fUST",-1020.0735792,0.00027659,17,"2025-05-01T15:50:32.521",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553384,1746114632531,"fUST",-154.21019555,0.000279,2,"2025-05-01T15:50:32.531",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553386,1746114632541,"fUST",-449.728816,0.00028,30,"2025-05-01T15:50:32.541",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553388,1746114632551,"fUST",-160.0,0.00028,3,"2025-05-01T15:50:32.551",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553390,1746114632559,"fUST",-1020.0735792,0.0002821,18,"2025-05-01T15:50:32.559",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553392,1746114632569,"fUST",-587.0,0.00028688,2,"2025-05-01T15:50:32.569",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553393,1746114632578,"fUST",-1020.0735792,0.00028762,19,"2025-05-01T15:50:32.578",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553394,1746114632588,"fUST",-153.0,0.00029178,30,"2025-05-01T15:50:32.588",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553395,1746114632598,"fUST",-153.0,0.00029178,30,"2025-05-01T15:50:32.598",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553396,1746114632607,"fUST",-1020.0735792,0.00029314,20,"2025-05-01T15:50:32.607",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553397,1746114632617,"fUST",-153.0,0.00029726,30,"2025-05-01T15:50:32.617",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553398,1746114632627,"fUST",-153.0,0.00029726,30,"2025-05-01T15:50:32.627",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553399,1746114632636,"fUST",-4393.59710568,0.00029826,2,"2025-05-01T15:50:32.636",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553400,1746114632646,"fUST",-1020.0735792,0.00029866,21,"2025-05-01T15:50:32.646",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553401,1746114632655,"fUST",-388.67263728,0.00029873,5,"2025-05-01T15:50:32.655",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553402,1746114632665,"fUST",-500.0,0.00029873,5,"2025-05-01T15:50:32.665",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553403,1746114632675,"fUST",-500.0,0.00029873,5,"2025-05-01T15:50:32.675",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553404,1746114632684,"fUST",-500.0,0.00029873,5,"2025-05-01T15:50:32.684",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553405,1746114632694,"fUST",-300.0,0.00029873,5,"2025-05-01T15:50:32.694",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553406,1746114632704,"fUST",-500.0,0.00029873,5,"2025-05-01T15:50:32.704",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553407,1746114632714,"fUST",-500.0,0.00029873,5,"2025-05-01T15:50:32.714",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553408,1746114632723,"fUST",-503.8623491,0.00029873,5,"2025-05-01T15:50:32.723",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553409,1746114632732,"fUST",-179.23221658,0.00029873,5,"2025-05-01T15:50:32.732",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553410,1746114632741,"fUST",-316.76,0.0002988,3,"2025-05-01T15:50:32.741",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553411,1746114632751,"fUST",-7674.67117713,0.0002989,2,"2025-05-01T15:50:32.751",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553437,1746114637888,"fUST",-1160.58204644,0.000248,2,"2025-05-01T15:50:37.888",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553438,1746114637898,"fUST",-145342.25367587,0.0002989,2,"2025-05-01T15:50:37.898",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553439,1746114637908,"fUST",-2366.17881232,0.0002989,2,"2025-05-01T15:50:37.908",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553440,1746114637918,"fUST",-1988.76839527,0.000299,3,"2025-05-01T15:50:37.918",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553441,1746114637927,"fUST",-215940.18058702,0.000299,2,"2025-05-01T15:50:37.927",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553461,1746114640379,"fUST",-593.90122973,0.000299,2,"2025-05-01T15:50:40.379",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553489,1746114643703,"fUST",-1160.5820464,0.00027048,2,"2025-05-01T15:50:43.703",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553490,1746114643713,"fUST",-3691.11285653,0.000299,2,"2025-05-01T15:50:43.713",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553493,1746114643988,"fUST",-13601.19894048,0.000299,2,"2025-05-01T15:50:43.988",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553505,1746114646069,"fUST",-210.64,0.0002989,3,"2025-05-01T15:50:46.069",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553506,1746114646079,"fUST",-2002.52053365,0.000299,2,"2025-05-01T15:50:46.079",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553507,1746114670079,"fUST",250.0,0.00024,30,"2025-05-01T15:51:10.079",0.00040515,32.74,0.9346641884793778,532767268.47056127]
[359553508,1746114670459,"fUST",250.0,0.00022,30,"2025-05-01T15:51:10.459",0.00040515,32.74,0.9346641884793778,532767268.47056127]